History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 44,168,168 | +0 | 3.41% | 4,814,330 |
| 2025-10-13 | 2025-10-09 | 0.115 | 44,168,168 | +0 | 3.41% | 5,079,339 |
| 2025-10-10 | 2025-10-08 | 0.113 | 44,168,168 | +0 | 3.41% | 4,991,003 |
| 2025-10-09 | 2025-10-06 | 0.107 | 44,168,168 | +0 | 3.41% | 4,725,994 |
| 2025-10-08 | 2025-10-03 | 0.103 | 44,168,168 | +0 | 3.41% | 4,549,321 |
| 2025-10-06 | 2025-10-02 | 0.105 | 44,168,168 | +0 | 3.41% | 4,637,658 |
| 2025-10-03 | 2025-09-30 | 0.104 | 44,168,168 | +0 | 3.41% | 4,593,489 |
| 2025-10-02 | 2025-09-29 | 0.112 | 44,168,168 | +0 | 3.41% | 4,946,835 |
| 2025-09-30 | 2025-09-26 | 0.115 | 44,168,168 | +0 | 3.41% | 5,079,339 |
| 2025-09-29 | 2025-09-25 | 0.111 | 44,168,168 | +0 | 3.41% | 4,902,667 |
| 2025-09-26 | 2025-09-24 | 0.112 | 44,168,168 | +0 | 3.41% | 4,946,835 |
| 2025-09-25 | 2025-09-23 | 0.107 | 44,168,168 | +0 | 3.41% | 4,725,994 |
| 2025-09-24 | 2025-09-22 | 0.107 | 44,168,168 | +0 | 3.41% | 4,725,994 |
| 2025-09-23 | 2025-09-19 | 0.105 | 44,168,168 | +0 | 3.41% | 4,637,658 |
| 2025-09-22 | 2025-09-18 | 0.094 | 44,168,168 | +0 | 3.41% | 4,151,808 |
| 2025-09-19 | 2025-09-17 | 0.099 | 44,168,168 | +0 | 3.41% | 4,372,649 |
| 2025-09-18 | 2025-09-16 | 0.097 | 44,168,168 | +0 | 3.41% | 4,284,312 |
| 2025-09-17 | 2025-09-15 | 0.105 | 44,168,168 | +0 | 3.41% | 4,637,658 |
| 2025-09-16 | 2025-09-12 | 0.111 | 44,168,168 | +0 | 3.41% | 4,902,667 |
| 2025-09-15 | 2025-09-11 | 0.103 | 44,168,168 | +0 | 3.41% | 4,549,321 |
| 2025-09-12 | 2025-09-10 | 0.088 | 44,168,168 | +0 | 3.41% | 3,886,799 |
| 2025-09-11 | 2025-09-09 | 0.081 | 44,168,168 | +0 | 3.41% | 3,577,622 |
| 2025-09-10 | 2025-09-08 | 0.080 | 44,168,168 | +0 | 3.41% | 3,533,453 |
| 2025-09-09 | 2025-09-05 | 0.081 | 44,168,168 | +0 | 3.41% | 3,577,622 |
| 2025-09-08 | 2025-09-04 | 0.083 | 44,168,168 | +0 | 3.41% | 3,665,958 |
| 2025-09-05 | 2025-09-03 | 0.081 | 44,168,168 | +0 | 3.41% | 3,577,622 |
| 2025-09-04 | 2025-09-02 | 0.083 | 44,168,168 | +0 | 3.41% | 3,665,958 |
| 2025-09-03 | 2025-09-01 | 0.083 | 44,168,168 | +0 | 3.41% | 3,665,958 |
| 2025-09-02 | 2025-08-29 | 0.081 | 44,168,168 | +0 | 3.41% | 3,577,622 |
| 2025-09-01 | 2025-08-28 | 0.082 | 44,168,168 | +0 | 3.41% | 3,621,790 |
| 2025-08-29 | 2025-08-27 | 0.080 | 44,168,168 | +0 | 3.41% | 3,533,453 |
| 2025-08-28 | 2025-08-26 | 0.084 | 44,168,168 | +0 | 3.41% | 3,710,126 |
| 2025-08-27 | 2025-08-25 | 0.080 | 44,168,168 | +0 | 3.41% | 3,533,453 |
| 2025-08-26 | 2025-08-22 | 0.080 | 44,168,168 | +0 | 3.41% | 3,533,453 |
| 2025-08-25 | 2025-08-21 | 0.082 | 44,168,168 | +0 | 3.41% | 3,621,790 |
| 2025-08-22 | 2025-08-20 | 0.084 | 44,168,168 | +0 | 3.41% | 3,710,126 |
| 2025-08-21 | 2025-08-19 | 0.082 | 44,168,168 | +0 | 3.41% | 3,621,790 |
| 2025-08-20 | 2025-08-18 | 0.083 | 44,168,168 | +0 | 3.41% | 3,665,958 |
| 2025-08-19 | 2025-08-15 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-08-18 | 2025-08-14 | 0.082 | 44,168,168 | +0 | 3.41% | 3,621,790 |
| 2025-08-15 | 2025-08-13 | 0.084 | 44,168,168 | +0 | 3.41% | 3,710,126 |
| 2025-08-14 | 2025-08-12 | 0.087 | 44,168,168 | +0 | 3.41% | 3,842,631 |
| 2025-08-13 | 2025-08-11 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-08-12 | 2025-08-08 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-08-11 | 2025-08-07 | 0.084 | 44,168,168 | +0 | 3.41% | 3,710,126 |
| 2025-08-08 | 2025-08-06 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-08-07 | 2025-08-05 | 0.090 | 44,168,168 | +0 | 3.41% | 3,975,135 |
| 2025-08-06 | 2025-08-04 | 0.087 | 44,168,168 | +0 | 3.41% | 3,842,631 |
| 2025-08-05 | 2025-08-01 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-08-04 | 2025-07-31 | 0.087 | 44,168,168 | +0 | 3.41% | 3,842,631 |
| 2025-08-01 | 2025-07-30 | 0.091 | 44,168,168 | +0 | 3.41% | 4,019,303 |
| 2025-07-31 | 2025-07-29 | 0.092 | 44,168,168 | +0 | 3.41% | 4,063,471 |
| 2025-07-30 | 2025-07-28 | 0.087 | 44,168,168 | +0 | 3.41% | 3,842,631 |
| 2025-07-29 | 2025-07-25 | 0.088 | 44,168,168 | +0 | 3.41% | 3,886,799 |
| 2025-07-28 | 2025-07-24 | 0.087 | 44,168,168 | +0 | 3.41% | 3,842,631 |
| 2025-07-25 | 2025-07-23 | 0.081 | 44,168,168 | +0 | 3.41% | 3,577,622 |
| 2025-07-24 | 2025-07-22 | 0.083 | 44,168,168 | +0 | 3.41% | 3,665,958 |
| 2025-07-23 | 2025-07-21 | 0.084 | 44,168,168 | +0 | 3.41% | 3,710,126 |
| 2025-07-22 | 2025-07-18 | 0.089 | 44,168,168 | +0 | 3.41% | 3,930,967 |
| 2025-07-21 | 2025-07-17 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-07-18 | 2025-07-16 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-07-17 | 2025-07-15 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-07-16 | 2025-07-14 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-07-15 | 2025-07-11 | 0.084 | 44,168,168 | +0 | 3.41% | 3,710,126 |
| 2025-07-14 | 2025-07-10 | 0.082 | 44,168,168 | +0 | 3.41% | 3,621,790 |
| 2025-07-11 | 2025-07-09 | 0.092 | 44,168,168 | +0 | 3.41% | 4,063,471 |
| 2025-07-10 | 2025-07-08 | 0.092 | 44,168,168 | +0 | 3.41% | 4,063,471 |
| 2025-07-09 | 2025-07-07 | 0.089 | 44,168,168 | +0 | 3.41% | 3,930,967 |
| 2025-07-08 | 2025-07-04 | 0.089 | 44,168,168 | +0 | 3.41% | 3,930,967 |
| 2025-07-07 | 2025-07-03 | 0.090 | 44,168,168 | +0 | 3.41% | 3,975,135 |
| 2025-07-04 | 2025-07-02 | 0.092 | 44,168,168 | +0 | 3.41% | 4,063,471 |
| 2025-07-03 | 2025-06-30 | 0.094 | 44,168,168 | +0 | 3.41% | 4,151,808 |
| 2025-07-02 | 2025-06-27 | 0.106 | 44,168,168 | +0 | 3.41% | 4,681,826 |
| 2025-06-30 | 2025-06-26 | 0.090 | 44,168,168 | +0 | 3.41% | 3,975,135 |
| 2025-06-27 | 2025-06-25 | 0.088 | 44,168,168 | +0 | 3.41% | 3,886,799 |
| 2025-06-26 | 2025-06-24 | 0.089 | 44,168,168 | +0 | 3.41% | 3,930,967 |
| 2025-06-25 | 2025-06-23 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-06-24 | 2025-06-20 | 0.086 | 44,168,168 | +0 | 3.41% | 3,798,462 |
| 2025-06-23 | 2025-06-19 | 0.085 | 44,168,168 | +0 | 3.41% | 3,754,294 |
| 2025-06-20 | 2025-06-18 | 0.088 | 44,168,168 | +0 | 3.41% | 3,886,799 |
| 2025-06-19 | 2025-06-17 | 0.090 | 44,168,168 | +0 | 3.41% | 3,975,135 |
| 2025-06-18 | 2025-06-16 | 0.090 | 44,168,168 | +0 | 3.41% | 3,975,135 |
| 2025-06-17 | 2025-06-13 | 0.096 | 44,168,168 | +0 | 3.41% | 4,240,144 |
| 2025-06-16 | 2025-06-12 | 0.097 | 44,168,168 | +0 | 3.41% | 4,284,312 |
| 2025-06-13 | 2025-06-11 | 0.102 | 44,168,168 | +0 | 3.41% | 4,505,153 |
| 2025-06-12 | 2025-06-10 | 0.104 | 44,168,168 | +0 | 3.41% | 4,593,489 |
| 2025-06-11 | 2025-06-09 | 0.101 | 44,168,168 | +0 | 3.41% | 4,460,985 |
| 2025-06-10 | 2025-06-06 | 0.102 | 44,168,168 | +0 | 3.41% | 4,505,153 |
| 2025-06-09 | 2025-06-05 | 0.099 | 44,168,168 | +0 | 3.41% | 4,372,649 |
| 2025-06-06 | 2025-06-04 | 0.103 | 44,168,168 | +0 | 3.41% | 4,549,321 |
| 2025-06-05 | 2025-06-03 | 0.103 | 44,168,168 | +0 | 3.41% | 4,549,321 |
| 2025-06-04 | 2025-06-02 | 0.106 | 44,168,168 | +0 | 3.41% | 4,681,826 |
| 2025-06-03 | 2025-05-30 | 0.107 | 44,168,168 | +0 | 3.41% | 4,725,994 |
| 2025-06-02 | 2025-05-29 | 0.108 | 44,168,168 | +0 | 3.41% | 4,770,162 |
| 2025-05-30 | 2025-05-28 | 0.113 | 44,168,168 | +0 | 3.41% | 4,991,003 |
| 2025-05-29 | 2025-05-27 | 0.113 | 44,168,168 | +0 | 3.41% | 4,991,003 |
| 2025-05-28 | 2025-05-26 | 0.123 | 44,168,168 | +0 | 3.41% | 5,432,685 |
| 2025-05-27 | 2025-05-23 | 0.104 | 44,168,168 | +0 | 3.41% | 4,593,489 |
| 2025-05-26 | 2025-05-22 | 0.110 | 44,168,168 | +0 | 3.41% | 4,858,498 |
| 2025-05-23 | 2025-05-21 | 0.108 | 44,168,168 | +0 | 3.41% | 4,770,162 |
| 2025-05-22 | 2025-05-20 | 0.110 | 44,168,168 | +0 | 3.41% | 4,858,498 |
| 2025-05-21 | 2025-05-19 | 0.121 | 44,168,168 | +0 | 3.41% | 5,344,348 |
| 2025-05-20 | 2025-05-16 | 0.125 | 44,168,168 | +0 | 3.41% | 5,521,021 |
| 2025-05-19 | 2025-05-15 | 0.125 | 44,168,168 | +0 | 3.41% | 5,521,021 |
| 2025-05-16 | 2025-05-14 | 0.139 | 44,168,168 | +0 | 3.41% | 6,139,375 |
| 2025-05-15 | 2025-05-13 | 0.142 | 44,168,168 | +0 | 3.41% | 6,271,880 |
| 2025-05-14 | 2025-05-12 | 0.079 | 44,168,168 | +0 | 3.41% | 3,489,285 |
| 2025-05-13 | 2025-05-09 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2025-05-12 | 2025-05-08 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2025-05-09 | 2025-05-07 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2025-05-08 | 2025-05-06 | 0.061 | 44,168,168 | +0 | 3.41% | 2,694,258 |
| 2025-05-07 | 2025-05-02 | 0.061 | 44,168,168 | +0 | 3.41% | 2,694,258 |
| 2025-05-06 | 2025-04-30 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2025-05-02 | 2025-04-29 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2025-04-30 | 2025-04-28 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2025-04-29 | 2025-04-25 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2025-04-28 | 2025-04-24 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2025-04-25 | 2025-04-23 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2025-04-24 | 2025-04-22 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-04-23 | 2025-04-17 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2025-04-22 | 2025-04-16 | 0.064 | 44,168,168 | +0 | 3.41% | 2,826,763 |
| 2025-04-17 | 2025-04-15 | 0.064 | 44,168,168 | +0 | 3.41% | 2,826,763 |
| 2025-04-16 | 2025-04-14 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2025-04-15 | 2025-04-11 | 0.061 | 44,168,168 | +0 | 3.41% | 2,694,258 |
| 2025-04-14 | 2025-04-10 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2025-04-11 | 2025-04-09 | 0.070 | 44,168,168 | +0 | 3.41% | 3,091,772 |
| 2025-04-10 | 2025-04-08 | 0.070 | 44,168,168 | +0 | 3.41% | 3,091,772 |
| 2025-04-09 | 2025-04-07 | 0.075 | 44,168,168 | +0 | 3.41% | 3,312,613 |
| 2025-04-08 | 2025-04-03 | 0.075 | 44,168,168 | +0 | 3.41% | 3,312,613 |
| 2025-04-07 | 2025-04-02 | 0.072 | 44,168,168 | +0 | 3.41% | 3,180,108 |
| 2025-04-03 | 2025-04-01 | 0.067 | 44,168,168 | +0 | 3.41% | 2,959,267 |
| 2025-04-02 | 2025-03-31 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2025-04-01 | 2025-03-28 | 0.068 | 44,168,168 | +0 | 3.41% | 3,003,435 |
| 2025-03-31 | 2025-03-27 | 0.070 | 44,168,168 | +0 | 3.41% | 3,091,772 |
| 2025-03-28 | 2025-03-26 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2025-03-27 | 2025-03-25 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2025-03-26 | 2025-03-24 | 0.064 | 44,168,168 | +0 | 3.41% | 2,826,763 |
| 2025-03-25 | 2025-03-21 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-03-24 | 2025-03-20 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2025-03-21 | 2025-03-19 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-03-20 | 2025-03-18 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2025-03-19 | 2025-03-17 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2025-03-18 | 2025-03-14 | 0.070 | 44,168,168 | +0 | 3.41% | 3,091,772 |
| 2025-03-17 | 2025-03-13 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2025-03-14 | 2025-03-12 | 0.068 | 44,168,168 | +0 | 3.41% | 3,003,435 |
| 2025-03-13 | 2025-03-11 | 0.067 | 44,168,168 | +0 | 3.41% | 2,959,267 |
| 2025-03-12 | 2025-03-10 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2025-03-11 | 2025-03-07 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2025-03-10 | 2025-03-06 | 0.068 | 44,168,168 | +0 | 3.41% | 3,003,435 |
| 2025-03-07 | 2025-03-05 | 0.067 | 44,168,168 | +0 | 3.41% | 2,959,267 |
| 2025-03-06 | 2025-03-04 | 0.067 | 44,168,168 | +0 | 3.41% | 2,959,267 |
| 2025-03-05 | 2025-03-03 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2025-03-04 | 2025-02-28 | 0.071 | 44,168,168 | +0 | 3.41% | 3,135,940 |
| 2025-03-03 | 2025-02-27 | 0.072 | 44,168,168 | +0 | 3.41% | 3,180,108 |
| 2025-02-28 | 2025-02-26 | 0.068 | 44,168,168 | +0 | 3.41% | 3,003,435 |
| 2025-02-27 | 2025-02-25 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2025-02-26 | 2025-02-24 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2025-02-25 | 2025-02-21 | 0.058 | 44,168,168 | +0 | 3.41% | 2,561,754 |
| 2025-02-24 | 2025-02-20 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2025-02-21 | 2025-02-19 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-02-20 | 2025-02-18 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-02-19 | 2025-02-17 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-02-18 | 2025-02-14 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-02-17 | 2025-02-13 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2025-02-14 | 2025-02-12 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2025-02-13 | 2025-02-11 | 0.052 | 44,168,168 | +0 | 3.41% | 2,296,745 |
| 2025-02-12 | 2025-02-10 | 0.052 | 44,168,168 | +0 | 3.41% | 2,296,745 |
| 2025-02-11 | 2025-02-07 | 0.055 | 44,168,168 | +0 | 3.41% | 2,429,249 |
| 2025-02-10 | 2025-02-06 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2025-02-07 | 2025-02-05 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2025-02-06 | 2025-02-04 | 0.055 | 44,168,168 | +0 | 3.41% | 2,429,249 |
| 2025-02-05 | 2025-02-03 | 0.051 | 44,168,168 | +0 | 3.41% | 2,252,577 |
| 2025-02-04 | 2025-01-28 | 0.051 | 44,168,168 | +0 | 3.41% | 2,252,577 |
| 2025-02-03 | 2025-01-24 | 0.052 | 44,168,168 | +0 | 3.41% | 2,296,745 |
| 2025-01-27 | 2025-01-23 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-01-24 | 2025-01-22 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-01-23 | 2025-01-21 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-01-22 | 2025-01-20 | 0.056 | 44,168,168 | +0 | 3.41% | 2,473,417 |
| 2025-01-21 | 2025-01-17 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2025-01-20 | 2025-01-16 | 0.058 | 44,168,168 | +0 | 3.41% | 2,561,754 |
| 2025-01-17 | 2025-01-15 | 0.058 | 44,168,168 | +0 | 3.41% | 2,561,754 |
| 2025-01-16 | 2025-01-14 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2025-01-15 | 2025-01-13 | 0.058 | 44,168,168 | +0 | 3.41% | 2,561,754 |
| 2025-01-14 | 2025-01-10 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-01-13 | 2025-01-09 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2025-01-10 | 2025-01-08 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-01-09 | 2025-01-07 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-01-08 | 2025-01-06 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-01-07 | 2025-01-03 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-01-06 | 2025-01-02 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2025-01-03 | 2024-12-31 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2025-01-02 | 2024-12-27 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2024-12-30 | 2024-12-24 | 0.054 | 44,168,168 | +0 | 3.41% | 2,385,081 |
| 2024-12-27 | 2024-12-20 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2024-12-23 | 2024-12-19 | 0.054 | 44,168,168 | +0 | 3.41% | 2,385,081 |
| 2024-12-20 | 2024-12-18 | 0.054 | 44,168,168 | +0 | 3.41% | 2,385,081 |
| 2024-12-19 | 2024-12-17 | 0.050 | 44,168,168 | +0 | 3.41% | 2,208,408 |
| 2024-12-18 | 2024-12-16 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2024-12-17 | 2024-12-13 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2024-12-16 | 2024-12-12 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2024-12-13 | 2024-12-11 | 0.053 | 44,168,168 | +0 | 3.41% | 2,340,913 |
| 2024-12-12 | 2024-12-10 | 0.055 | 44,168,168 | +0 | 3.41% | 2,429,249 |
| 2024-12-11 | 2024-12-09 | 0.055 | 44,168,168 | +0 | 3.41% | 2,429,249 |
| 2024-12-10 | 2024-12-06 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2024-12-09 | 2024-12-05 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2024-12-06 | 2024-12-04 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2024-12-05 | 2024-12-03 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2024-12-04 | 2024-12-02 | 0.063 | 44,168,168 | +0 | 3.41% | 2,782,595 |
| 2024-12-03 | 2024-11-29 | 0.057 | 44,168,168 | +0 | 3.41% | 2,517,586 |
| 2024-12-02 | 2024-11-28 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2024-11-29 | 2024-11-27 | 0.058 | 44,168,168 | +0 | 3.41% | 2,561,754 |
| 2024-11-28 | 2024-11-26 | 0.060 | 44,168,168 | +0 | 3.41% | 2,650,090 |
| 2024-11-27 | 2024-11-25 | 0.059 | 44,168,168 | +0 | 3.41% | 2,605,922 |
| 2024-11-26 | 2024-11-22 | 0.062 | 44,168,168 | +0 | 3.41% | 2,738,426 |
| 2024-11-25 | 2024-11-21 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2024-11-22 | 2024-11-20 | 0.061 | 44,168,168 | +0 | 3.41% | 2,694,258 |
| 2024-11-21 | 2024-11-19 | 0.068 | 44,168,168 | +0 | 3.41% | 3,003,435 |
| 2024-11-20 | 2024-11-18 | 0.069 | 44,168,168 | +0 | 3.41% | 3,047,604 |
| 2024-11-19 | 2024-11-15 | 0.070 | 44,168,168 | +0 | 3.41% | 3,091,772 |
| 2024-11-18 | 2024-11-14 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2024-11-15 | 2024-11-13 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2024-11-14 | 2024-11-12 | 0.066 | 44,168,168 | +0 | 3.41% | 2,915,099 |
| 2024-11-13 | 2024-11-11 | 0.065 | 44,168,168 | +0 | 3.41% | 2,870,931 |
| 2024-11-12 | 2024-11-08 | 0.072 | 44,168,168 | +0 | 3.41% | 3,180,108 |
| 2024-11-11 | 2024-11-07 | 0.067 | 44,168,168 | +0 | 3.41% | 2,959,267 |
| 2024-11-08 | 2024-11-06 | 0.068 | 44,168,168 | +0 | 3.41% | 3,003,435 |
| 2024-11-07 | 2024-11-05 | 0.071 | 44,168,168 | -325,000 | 3.41% | 3,135,940 |
| 2024-04-24 | 2024-04-22 | 0.046 | 44,493,168 | +325,000 | 3.44% | 2,046,686 |
| 2024-02-16 | 2024-02-14 | 0.031 | 44,168,168 | -150,000 | 3.41% | 1,369,213 |
| 2023-08-24 | 2023-08-22 | 0.054 | 44,318,168 | -50,000 | 3.42% | 2,393,181 |
| 2023-08-18 | 2023-08-16 | 0.055 | 44,368,168 | -186,000 | 3.43% | 2,440,249 |
| 2023-08-16 | 2023-08-14 | 0.056 | 44,554,168 | -698,000 | 3.44% | 2,495,033 |
| 2022-06-30 | 2022-06-28 | 0.073 | 45,252,168 | +20,000,000 | 3.50% | 3,303,408 |
| 2022-03-29 | 2022-03-25 | 0.087 | 25,252,168 | +15,000,000 | 2.02% | 2,196,939 |
| 2021-12-21 | 2021-12-17 | 0.101 | 10,252,168 | -2,000 | 0.82% | 1,035,469 |
| 2021-08-09 | 2021-08-05 | 0.134 | 10,254,168 | +924,556 | 1.64% | 1,374,982 |
| 2021-06-11 | 2021-06-09 | 0.110 | 9,329,612 | +136,476 | 1.64% | 1,025,417 |
| 2020-11-10 | 2020-11-06 | 0.363 | 9,193,136 | +2,729,508 | 1.62% | 3,334,375 |
| 2020-11-09 | 2020-11-05 | 0.346 | 6,463,628 | +2,729,508 | 1.14% | 2,237,813 |
| 2020-10-15 | 2020-10-12 | 0.385 | 3,734,120 | -45,492 | 0.66% | 1,436,459 |
| 2020-10-14 | 2020-10-09 | 0.385 | 3,779,612 | +45,492 | 0.67% | 1,453,959 |
| 2020-07-30 | 2020-07-28 | 0.462 | 3,734,120 | +1,910,656 | 0.66% | 1,723,751 |
| 2019-09-09 | 2019-09-05 | 1.099 | 1,823,464 | -7,279 | 0.34% | 2,004,168 |
| 2019-09-06 | 2019-09-04 | 1.154 | 1,830,743 | +7,279 | 0.34% | 2,112,776 |
| 2019-08-22 | 2019-08-20 | 1.132 | 1,823,464 | -14,558 | 0.35% | 2,064,293 |
| 2019-08-21 | 2019-08-19 | 0.989 | 1,838,022 | +3,640 | 0.35% | 1,818,151 |
| 2019-08-20 | 2019-08-16 | 0.978 | 1,834,382 | -25,476 | 0.35% | 1,794,389 |
| 2019-08-19 | 2019-08-15 | 1.000 | 1,859,858 | +36,394 | 0.36% | 1,860,193 |
| 2018-04-20 | 2018-04-18 | 0.346 | 1,823,464 | -34,574 | 0.38% | 631,313 |
| 2017-11-08 | 2017-11-06 | 0.522 | 1,858,038 | -54,590 | 0.47% | 970,030 |
| 2017-08-25 | 2017-08-22 | 0.495 | 1,912,628 | -187,790 | 0.48% | 945,975 |
| 2017-08-24 | 2017-08-21 | 0.478 | 2,100,418 | +187,790 | 0.53% | 1,004,227 |
| 2017-01-25 | 2017-01-23 | 0.484 | 1,912,628 | -637 | 0.56% | 924,954 |
| 2016-10-25 | 2016-10-20 | 0.573 | 1,913,265 | -17,219,391 | 0.56% | 1,096,677 |
| 2016-10-24 | 2016-10-19 | 0.600 | 19,132,656 | +16,821,395 | 5.62% | 11,489,003 |
| 2015-06-02 | 2015-05-29 | 2.730 | 2,311,261 | -2,198 | 0.67% | 6,308,606 |
| 2015-04-23 | 2015-04-21 | 2.866 | 2,313,459 | +2,198 | 0.81% | 6,630,336 |
| 2015-04-16 | 2015-04-14 | 2.593 | 2,311,261 | +2,264,144 | 0.81% | 5,993,176 |
| 2015-04-08 | 2015-04-01 | 1.174 | 47,117 | -247,297 | 0.02% | 55,301 |
| 2015-01-27 | 2015-01-23 | 1.938 | 294,414 | -2,198 | 0.10% | 570,560 |
| 2015-01-26 | 2015-01-22 | 1.929 | 296,612 | -128,595 | 0.10% | 572,121 |
| 2015-01-23 | 2015-01-21 | 2.093 | 425,207 | +220 | 0.15% | 889,798 |
| 2015-01-22 | 2015-01-20 | 2.366 | 424,987 | +91,665 | 0.15% | 1,005,338 |
| 2015-01-21 | 2015-01-19 | 2.593 | 333,322 | +301,098 | 0.12% | 864,315 |
| 2015-01-09 | 2015-01-07 | 2.502 | 32,224 | -66,166 | 0.10% | 80,626 |
| 2014-12-22 | 2014-12-18 | 2.313 | 98,390 | -141,608 | 0.31% | 227,535 |
| 2014-11-14 | 2014-11-12 | 4.140 | 239,998 | +268 | 0.37% | 993,658 |
| 2014-10-20 | 2014-10-16 | 4.849 | 239,730 | -4,554,876 | 0.37% | 1,162,444 |
| 2014-10-06 | 2014-09-30 | 7.012 | 4,794,606 | +4,554,876 | 7.42% | 33,621,508 |
| 2014-09-08 | 2014-09-04 | 7.311 | 239,730 | +239,730 | 0.37% | 1,752,608 |
| 2014-08-25 | 2014-08-21 | 8.803 | 0 | -1,609 | ||
| 2014-08-20 | 2014-08-18 | 11.712 | 1,609 | +1,609 | 0.00% | 18,845 |
| 2014-03-19 | 2014-03-17 | 10.817 | 0 | -9,759 | ||
| 2014-03-17 | 2014-03-13 | 11.787 | 9,759 | +9,759 | 0.02% | 115,027 |
| 2014-02-05 | 2014-01-30 | 14.472 | 0 | -278,286 | ||
| 2014-02-04 | 2014-01-28 | 13.279 | 278,286 | +244,774 | 0.45% | 3,695,284 |
| 2014-01-29 | 2014-01-27 | 24.618 | 33,512 | +1,340 | 0.05% | 824,994 |
| 2014-01-14 | 2014-01-10 | 58.784 | 32,172 | +8,847 | 0.05% | 1,891,214 |
| 2014-01-10 | 2014-01-08 | 48.639 | 23,325 | +6,703 | 0.04% | 1,134,503 |
| 2014-01-09 | 2014-01-07 | 60.426 | 16,622 | +1,072 | 0.03% | 1,004,395 |
| 2014-01-08 | 2014-01-06 | 85.044 | 15,550 | +1,609 | 0.03% | 1,322,427 |
| 2014-01-07 | 2014-01-03 | 82.955 | 13,941 | +804 | 0.02% | 1,156,472 |
| 2014-01-06 | 2014-01-02 | 79.076 | 13,137 | +804 | 0.02% | 1,038,816 |
| 2014-01-03 | 2013-12-31 | 74.301 | 12,333 | +537 | 0.02% | 916,357 |
| 2014-01-02 | 2013-12-27 | 69.228 | 11,796 | +1,608 | 0.02% | 816,618 |
| 2013-12-30 | 2013-12-24 | 65.349 | 10,188 | -268 | 0.02% | 665,778 |
| 2013-12-27 | 2013-12-20 | 61.470 | 10,456 | +804 | 0.02% | 642,731 |
| 2013-12-23 | 2013-12-19 | 59.083 | 9,652 | +2,145 | 0.02% | 570,268 |
| 2013-12-20 | 2013-12-18 | 55.800 | 7,507 | +3,217 | 0.02% | 418,894 |
| 2013-12-19 | 2013-12-17 | 54.159 | 4,290 | +2,145 | 0.01% | 232,343 |
| 2013-12-18 | 2013-12-16 | 52.817 | 2,145 | +268 | 0.00% | 113,291 |
| 2013-12-16 | 2013-12-12 | 51.921 | 1,877 | +1,877 | 0.00% | 97,456 |
| 2013-08-21 | 2013-08-19 | 20.888 | 0 | -1,072 | ||
| 2013-08-20 | 2013-08-16 | 21.932 | 1,072 | -1,073 | 0.00% | 23,511 |
| 2013-08-02 | 2013-07-31 | 16.263 | 2,145 | +1,609 | 0.01% | 34,884 |
| 2013-07-19 | 2013-07-17 | 11.861 | 536 | -1,609 | 0.00% | 6,358 |
| 2013-03-08 | 2013-03-06 | 8.243 | 2,145 | +2,145 | 0.02% | 17,682 |
| 2012-02-08 | 2012-02-06 | 17.531 | 0 | -161 | ||
| 2012-02-07 | 2012-02-03 | 17.531 | 161 | +161 | 0.00% | 2,822 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy