History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 318,344 +0 0.02% 34,699
2025-10-13 2025-10-09 0.115 318,344 +0 0.02% 36,610
2025-10-10 2025-10-08 0.113 318,344 +0 0.02% 35,973
2025-10-09 2025-10-06 0.107 318,344 +0 0.02% 34,063
2025-10-08 2025-10-03 0.103 318,344 +0 0.02% 32,789
2025-10-06 2025-10-02 0.105 318,344 +0 0.02% 33,426
2025-10-03 2025-09-30 0.104 318,344 +0 0.02% 33,108
2025-10-02 2025-09-29 0.112 318,344 +0 0.02% 35,655
2025-09-30 2025-09-26 0.115 318,344 +0 0.02% 36,610
2025-09-29 2025-09-25 0.111 318,344 +0 0.02% 35,336
2025-09-26 2025-09-24 0.112 318,344 +0 0.02% 35,655
2025-09-25 2025-09-23 0.107 318,344 +0 0.02% 34,063
2025-09-24 2025-09-22 0.107 318,344 +0 0.02% 34,063
2025-09-23 2025-09-19 0.105 318,344 +0 0.02% 33,426
2025-09-22 2025-09-18 0.094 318,344 +0 0.02% 29,924
2025-09-19 2025-09-17 0.099 318,344 +0 0.02% 31,516
2025-09-18 2025-09-16 0.097 318,344 +0 0.02% 30,879
2025-09-17 2025-09-15 0.105 318,344 +0 0.02% 33,426
2025-09-16 2025-09-12 0.111 318,344 +0 0.02% 35,336
2025-09-15 2025-09-11 0.103 318,344 +0 0.02% 32,789
2025-09-12 2025-09-10 0.088 318,344 +0 0.02% 28,014
2025-09-11 2025-09-09 0.081 318,344 +0 0.02% 25,786
2025-09-10 2025-09-08 0.080 318,344 +0 0.02% 25,468
2025-09-09 2025-09-05 0.081 318,344 +0 0.02% 25,786
2025-09-08 2025-09-04 0.083 318,344 +0 0.02% 26,423
2025-09-05 2025-09-03 0.081 318,344 +0 0.02% 25,786
2025-09-04 2025-09-02 0.083 318,344 +0 0.02% 26,423
2025-09-03 2025-09-01 0.083 318,344 +0 0.02% 26,423
2025-09-02 2025-08-29 0.081 318,344 +0 0.02% 25,786
2025-09-01 2025-08-28 0.082 318,344 +0 0.02% 26,104
2025-08-29 2025-08-27 0.080 318,344 +0 0.02% 25,468
2025-08-28 2025-08-26 0.084 318,344 +0 0.02% 26,741
2025-08-27 2025-08-25 0.080 318,344 +0 0.02% 25,468
2025-08-26 2025-08-22 0.080 318,344 +0 0.02% 25,468
2025-08-25 2025-08-21 0.082 318,344 +0 0.02% 26,104
2025-08-22 2025-08-20 0.084 318,344 +0 0.02% 26,741
2025-08-21 2025-08-19 0.082 318,344 +0 0.02% 26,104
2025-08-20 2025-08-18 0.083 318,344 +0 0.02% 26,423
2025-08-19 2025-08-15 0.086 318,344 +0 0.02% 27,378
2025-08-18 2025-08-14 0.082 318,344 +0 0.02% 26,104
2025-08-15 2025-08-13 0.084 318,344 +0 0.02% 26,741
2025-08-14 2025-08-12 0.087 318,344 +0 0.02% 27,696
2025-08-13 2025-08-11 0.086 318,344 +0 0.02% 27,378
2025-08-12 2025-08-08 0.086 318,344 +0 0.02% 27,378
2025-08-11 2025-08-07 0.084 318,344 +0 0.02% 26,741
2025-08-08 2025-08-06 0.086 318,344 +0 0.02% 27,378
2025-08-07 2025-08-05 0.090 318,344 +0 0.02% 28,651
2025-08-06 2025-08-04 0.087 318,344 +0 0.02% 27,696
2025-08-05 2025-08-01 0.086 318,344 +0 0.02% 27,378
2025-08-04 2025-07-31 0.087 318,344 +0 0.02% 27,696
2025-08-01 2025-07-30 0.091 318,344 +0 0.02% 28,969
2025-07-31 2025-07-29 0.092 318,344 +0 0.02% 29,288
2025-07-30 2025-07-28 0.087 318,344 +0 0.02% 27,696
2025-07-29 2025-07-25 0.088 318,344 +0 0.02% 28,014
2025-07-28 2025-07-24 0.087 318,344 +0 0.02% 27,696
2025-07-25 2025-07-23 0.081 318,344 +0 0.02% 25,786
2025-07-24 2025-07-22 0.083 318,344 +0 0.02% 26,423
2025-07-23 2025-07-21 0.084 318,344 +0 0.02% 26,741
2025-07-22 2025-07-18 0.089 318,344 +0 0.02% 28,333
2025-07-21 2025-07-17 0.086 318,344 +0 0.02% 27,378
2025-07-18 2025-07-16 0.086 318,344 +0 0.02% 27,378
2025-07-17 2025-07-15 0.086 318,344 +0 0.02% 27,378
2025-07-16 2025-07-14 0.086 318,344 +0 0.02% 27,378
2025-07-15 2025-07-11 0.084 318,344 +0 0.02% 26,741
2025-07-14 2025-07-10 0.082 318,344 +0 0.02% 26,104
2025-07-11 2025-07-09 0.092 318,344 +0 0.02% 29,288
2025-07-10 2025-07-08 0.092 318,344 +0 0.02% 29,288
2025-07-09 2025-07-07 0.089 318,344 +0 0.02% 28,333
2025-07-08 2025-07-04 0.089 318,344 +0 0.02% 28,333
2025-07-07 2025-07-03 0.090 318,344 +0 0.02% 28,651
2025-07-04 2025-07-02 0.092 318,344 +0 0.02% 29,288
2025-07-03 2025-06-30 0.094 318,344 +0 0.02% 29,924
2025-07-02 2025-06-27 0.106 318,344 +0 0.02% 33,744
2025-06-30 2025-06-26 0.090 318,344 +0 0.02% 28,651
2025-06-27 2025-06-25 0.088 318,344 +0 0.02% 28,014
2025-06-26 2025-06-24 0.089 318,344 +0 0.02% 28,333
2025-06-25 2025-06-23 0.086 318,344 +0 0.02% 27,378
2025-06-24 2025-06-20 0.086 318,344 +0 0.02% 27,378
2025-06-23 2025-06-19 0.085 318,344 +0 0.02% 27,059
2025-06-20 2025-06-18 0.088 318,344 +0 0.02% 28,014
2025-06-19 2025-06-17 0.090 318,344 +0 0.02% 28,651
2025-06-18 2025-06-16 0.090 318,344 +0 0.02% 28,651
2025-06-17 2025-06-13 0.096 318,344 +0 0.02% 30,561
2025-06-16 2025-06-12 0.097 318,344 +0 0.02% 30,879
2025-06-13 2025-06-11 0.102 318,344 +0 0.02% 32,471
2025-06-12 2025-06-10 0.104 318,344 +0 0.02% 33,108
2025-06-11 2025-06-09 0.101 318,344 +0 0.02% 32,153
2025-06-10 2025-06-06 0.102 318,344 +0 0.02% 32,471
2025-06-09 2025-06-05 0.099 318,344 +0 0.02% 31,516
2025-06-06 2025-06-04 0.103 318,344 +0 0.02% 32,789
2025-06-05 2025-06-03 0.103 318,344 +0 0.02% 32,789
2025-06-04 2025-06-02 0.106 318,344 +0 0.02% 33,744
2025-06-03 2025-05-30 0.107 318,344 +0 0.02% 34,063
2025-06-02 2025-05-29 0.108 318,344 +0 0.02% 34,381
2025-05-30 2025-05-28 0.113 318,344 +0 0.02% 35,973
2025-05-29 2025-05-27 0.113 318,344 +0 0.02% 35,973
2025-05-28 2025-05-26 0.123 318,344 +0 0.02% 39,156
2025-05-27 2025-05-23 0.104 318,344 +0 0.02% 33,108
2025-05-26 2025-05-22 0.110 318,344 +0 0.02% 35,018
2025-05-23 2025-05-21 0.108 318,344 +0 0.02% 34,381
2025-05-22 2025-05-20 0.110 318,344 +0 0.02% 35,018
2025-05-21 2025-05-19 0.121 318,344 +0 0.02% 38,520
2025-05-20 2025-05-16 0.125 318,344 +0 0.02% 39,793
2025-05-19 2025-05-15 0.125 318,344 +0 0.02% 39,793
2025-05-16 2025-05-14 0.139 318,344 -766,000 0.02% 44,250
2025-05-15 2025-05-13 0.142 1,084,344 +266,000 0.08% 153,977
2025-05-14 2025-05-12 0.079 818,344 +500,000 0.06% 64,649
2025-03-07 2025-03-05 0.067 318,344 -8,000 0.02% 21,329
2024-09-24 2024-09-20 0.096 326,344 -150,000 0.03% 31,329
2024-09-23 2024-09-19 0.102 476,344 +150,000 0.04% 48,587
2023-08-02 2023-07-31 0.044 326,344 -4,000 0.03% 14,359
2022-10-31 2022-10-27 0.048 330,344 -3 0.03% 15,857
2022-04-28 2022-04-26 0.076 330,347 +80,000 0.03% 25,106
2022-04-07 2022-04-04 0.085 250,347 +200 0.02% 21,279
2021-10-29 2021-10-27 0.128 250,147 -398,000 0.02% 32,019
2021-10-28 2021-10-26 0.110 648,147 -500 0.05% 71,296
2021-10-15 2021-10-11 0.110 648,647 -82,000 0.05% 71,351
2021-10-12 2021-10-08 0.110 730,647 -38,000 0.06% 80,371
2021-10-11 2021-10-07 0.113 768,647 +120,000 0.06% 86,857
2021-09-29 2021-09-27 0.124 648,647 -100,000 0.05% 80,432
2021-09-24 2021-09-21 0.138 748,647 -300,000 0.06% 103,313
2021-09-23 2021-09-20 0.117 1,048,647 +36,000 0.08% 122,692
2021-09-21 2021-09-17 0.125 1,012,647 -56,000 0.08% 126,581
2021-09-20 2021-09-16 0.124 1,068,647 +124,000 0.09% 132,512
2021-09-17 2021-09-15 0.124 944,647 +98,000 0.15% 117,136
2021-09-16 2021-09-14 0.129 846,647 +302,000 0.14% 109,217
2021-09-14 2021-09-10 0.140 544,647 -102,000 0.09% 76,251
2021-09-10 2021-09-08 0.106 646,647 -330,000 0.10% 68,545
2021-09-09 2021-09-07 0.105 976,647 -82,000 0.16% 102,548
2021-09-08 2021-09-06 0.105 1,058,647 +412,000 0.17% 111,158
2021-08-09 2021-08-05 0.134 646,647 +58,304 0.10% 86,709
2021-06-22 2021-06-18 0.125 588,343 +409,426 0.10% 73,718
2021-06-21 2021-06-17 0.125 178,917 +45,492 0.03% 22,418
2021-02-04 2021-02-02 0.341 133,425 -5,459 0.02% 45,461
2021-02-02 2021-01-29 0.330 138,884 -12,737 0.02% 45,794
2021-01-13 2021-01-11 0.341 151,621 +9,098 0.03% 51,660
2021-01-07 2021-01-05 0.330 142,523 +9,098 0.03% 46,994
2020-09-16 2020-09-14 0.363 133,425 +67,328 0.02% 48,394
2020-09-15 2020-09-11 0.368 66,097 +23,656 0.01% 24,337
2020-07-15 2020-07-13 0.352 42,441 -54,590 0.01% 14,927
2020-06-29 2020-06-24 0.280 97,031 -18,197 0.02% 27,195
2020-06-24 2020-06-22 0.242 115,228 +18,197 0.02% 27,862
2020-06-23 2020-06-19 0.273 97,031 -18,197 0.02% 26,448
2020-05-29 2020-05-27 0.335 115,228 +27,295 0.02% 38,627
2020-05-28 2020-05-26 0.412 87,933 -27,295 0.02% 36,243
2020-03-23 2020-03-19 0.151 115,228 -5,459 0.02% 17,351
2020-03-17 2020-03-13 0.374 120,687 -18,197 0.02% 45,100
2020-02-24 2020-02-20 0.445 138,884 +18,197 0.02% 61,822
2020-02-20 2020-02-18 0.489 120,687 -18,197 0.02% 59,028
2020-02-18 2020-02-14 0.462 138,884 +36,394 0.02% 64,112
2020-02-14 2020-02-12 0.495 102,490 -36,394 0.02% 50,691
2020-02-11 2020-02-07 0.451 138,884 +18,197 0.02% 62,585
2020-01-31 2020-01-29 0.615 120,687 +18,197 0.02% 74,282
2019-12-11 2019-12-09 0.692 102,490 +18,196 0.02% 70,967
2019-12-05 2019-12-03 0.692 84,294 -18,196 0.01% 58,368
2019-11-26 2019-11-22 0.736 102,490 +18,196 0.02% 75,473
2019-11-14 2019-11-12 0.835 84,294 +5,459 0.01% 70,412
2019-10-29 2019-10-25 1.022 78,835 -36,393 0.01% 80,582
2019-10-17 2019-10-15 1.154 115,228 +36,393 0.02% 132,979
2019-10-03 2019-09-30 0.846 78,835 -1,819 0.01% 66,719
2019-08-21 2019-08-19 0.989 80,654 -18,197 0.02% 79,782
2019-08-20 2019-08-16 0.978 98,851 +18,197 0.02% 96,696
2019-08-12 2019-08-08 1.638 80,654 -45,492 0.02% 132,084
2019-08-09 2019-08-07 1.660 126,146 +16,377 0.02% 209,357
2019-08-08 2019-08-06 1.451 109,769 +20,016 0.02% 159,254
2019-08-07 2019-08-05 1.132 89,753 -3,639 0.02% 101,607
2019-08-02 2019-07-31 0.978 93,392 -171,049 0.02% 91,356
2019-08-01 2019-07-30 1.011 264,441 +171,049 0.05% 267,395
2019-07-31 2019-07-29 0.923 93,392 +3,639 0.02% 86,224
2019-06-20 2019-06-18 0.330 89,753 -9,098 0.02% 29,594
2019-06-13 2019-06-11 0.379 98,851 +273 0.02% 37,483
2019-01-10 2019-01-08 0.368 98,578 -5,459 0.02% 36,296
2018-09-13 2018-09-11 0.368 104,037 -43,672 0.02% 38,306
2018-08-07 2018-08-03 0.396 147,709 +3,639 0.03% 58,445
2018-08-06 2018-08-02 0.396 144,070 +43,672 0.03% 57,005
2018-05-15 2018-05-11 0.363 100,398 -181,967 0.02% 36,415
2018-05-11 2018-05-09 0.335 282,365 +181,967 0.06% 94,656
2018-01-26 2018-01-24 0.418 100,398 -45,491 0.02% 41,932
2018-01-25 2018-01-23 0.423 145,889 -45,492 0.03% 61,733
2018-01-24 2018-01-22 0.423 191,381 +90,983 0.04% 80,983
2017-12-08 2017-12-06 0.434 100,398 -90,983 0.02% 43,587
2017-12-07 2017-12-05 0.423 191,381 -90,984 0.04% 80,983
2017-12-05 2017-12-01 0.429 282,365 +90,984 0.06% 121,035
2017-12-04 2017-11-30 0.445 191,381 -9,099 0.04% 85,190
2017-11-30 2017-11-28 0.440 200,480 -96,442 0.04% 88,139
2017-11-28 2017-11-24 0.462 296,922 -131,017 0.06% 137,066
2017-11-27 2017-11-23 0.451 427,939 -90,983 0.09% 192,842
2017-11-23 2017-11-21 0.462 518,922 -81,886 0.11% 239,546
2017-11-22 2017-11-20 0.484 600,808 -45,491 0.13% 290,553
2017-11-16 2017-11-14 0.495 646,299 +272,950 0.14% 319,656
2017-11-15 2017-11-13 0.462 373,349 -90,983 0.08% 172,346
2017-11-10 2017-11-08 0.445 464,332 -818,853 0.12% 206,690
2017-11-09 2017-11-07 0.506 1,283,185 -90,983 0.32% 648,760
2017-11-08 2017-11-06 0.522 1,374,168 -101,902 0.35% 717,415
2017-11-07 2017-11-03 0.484 1,476,070 +1,102,721 0.37% 713,833
2017-11-03 2017-11-01 0.418 373,349 +272,951 0.09% 155,932
2017-11-01 2017-10-30 0.401 100,398 -181,967 0.03% 40,277
2017-10-31 2017-10-27 0.401 282,365 -45,492 0.07% 113,277
2017-10-17 2017-10-13 0.396 327,857 +136,476 0.08% 129,725
2017-10-16 2017-10-12 0.407 191,381 +96,442 0.05% 77,828
2017-08-31 2017-08-29 0.440 94,939 -41,852 0.02% 41,739
2017-08-30 2017-08-28 0.440 136,791 +23,656 0.03% 60,139
2017-08-29 2017-08-25 0.423 113,135 +18,196 0.03% 47,873
2017-08-04 2017-08-02 0.561 94,939 -209,262 0.02% 53,217
2017-08-03 2017-08-01 0.539 304,201 +209,262 0.08% 163,830
2017-07-31 2017-07-27 0.396 94,939 -181,967 0.02% 37,565
2017-07-28 2017-07-26 0.385 276,906 -218,361 0.07% 106,521
2017-07-27 2017-07-25 0.374 495,267 -90,983 0.12% 185,078
2017-07-25 2017-07-21 0.357 586,250 +36,393 0.15% 209,413
2017-07-21 2017-07-19 0.396 549,857 +243,836 0.16% 217,565
2017-07-20 2017-07-18 0.401 306,021 +145,574 0.09% 122,767
2017-07-13 2017-07-11 0.275 160,447 -65,508 0.05% 44,087
2017-07-12 2017-07-10 0.269 225,955 +10,918 0.07% 60,845
2017-07-11 2017-07-07 0.280 215,037 -9,098 0.06% 60,268
2017-07-10 2017-07-06 0.280 224,135 -45,492 0.07% 62,818
2017-07-07 2017-07-05 0.275 269,627 +109,180 0.08% 74,087
2017-07-05 2017-07-03 0.302 160,447 -90,983 0.05% 48,495
2017-07-04 2017-06-30 0.324 251,430 -18,197 0.07% 81,522
2017-07-03 2017-06-29 0.297 269,627 +109,180 0.08% 80,014
2017-06-22 2017-06-20 0.313 160,447 -3,639 0.05% 50,259
2017-06-08 2017-06-06 0.357 164,086 -54,590 0.05% 58,613
2017-06-06 2017-06-02 0.352 218,676 -27,295 0.06% 76,911
2017-06-05 2017-06-01 0.385 245,971 -36,394 0.07% 94,621
2017-06-02 2017-05-31 0.385 282,365 +18,197 0.08% 108,621
2017-05-29 2017-05-25 0.412 264,168 -47,312 0.08% 108,880
2017-05-25 2017-05-23 0.396 311,480 -152,852 0.09% 123,245
2017-05-24 2017-05-22 0.407 464,332 +245,656 0.14% 188,828
2017-05-23 2017-05-19 0.396 218,676 -27,295 0.06% 86,525
2017-05-19 2017-05-17 0.423 245,971 +909 0.07% 104,083
2017-03-13 2017-03-09 0.522 245,062 -27,295 0.07% 127,940
2017-03-09 2017-03-07 0.522 272,357 +27,295 0.08% 142,190
2017-02-20 2017-02-16 0.533 245,062 -212,901 0.07% 130,634
2017-02-17 2017-02-15 0.544 457,963 -351,197 0.13% 249,157
2017-02-16 2017-02-14 0.539 809,160 -558,639 0.24% 435,780
2017-02-15 2017-02-13 0.561 1,367,799 +909,836 0.40% 766,707
2017-01-16 2017-01-12 0.522 457,963 -181,967 0.13% 239,090
2017-01-10 2017-01-06 0.533 639,930 +394,868 0.19% 341,123
2016-12-30 2016-12-28 0.528 245,062 -3,639 0.07% 129,287
2016-12-16 2016-12-14 0.539 248,701 -36,393 0.07% 133,940
2016-12-01 2016-11-29 0.626 285,094 -145,574 0.08% 178,608
2016-11-28 2016-11-24 0.626 430,668 +36,393 0.13% 269,808
2016-11-24 2016-11-22 0.670 394,275 +116,459 0.12% 264,342
2016-11-23 2016-11-21 0.550 277,816 +23,656 0.08% 152,674
2016-11-22 2016-11-18 0.544 254,160 -23,656 0.07% 138,277
2016-11-21 2016-11-17 0.550 277,816 -3,639 0.08% 152,674
2016-11-18 2016-11-16 0.572 281,455 -72,787 0.08% 160,860
2016-11-11 2016-11-09 0.583 354,242 -54,590 0.10% 206,354
2016-10-28 2016-10-26 0.659 408,832 -3,639 0.12% 269,608
2016-10-25 2016-10-20 0.573 412,471 -3,530,284 0.12% 236,427
2016-10-24 2016-10-19 0.600 3,942,755 +3,536,805 1.16% 2,367,592
2016-09-23 2016-09-21 0.600 405,950 +21,982 0.10% 243,770
2016-09-20 2016-09-15 0.646 383,968 +43,964 0.09% 248,037
2016-09-19 2016-09-14 0.619 340,004 -54,955 0.08% 210,357
2016-09-15 2016-09-13 0.719 394,959 -131,892 0.10% 283,885
2016-09-14 2016-09-12 0.883 526,851 -2,198 0.13% 464,968
2016-09-13 2016-09-09 0.910 529,049 +134,090 0.13% 481,348
2016-09-12 2016-09-08 0.955 394,959 -21,982 0.10% 377,315
2016-09-06 2016-09-02 0.946 416,941 +32,973 0.10% 394,522
2016-08-25 2016-08-23 0.974 383,968 +10,991 0.09% 373,802
2016-08-24 2016-08-22 1.001 372,977 -10,991 0.09% 373,283
2016-08-23 2016-08-19 1.001 383,968 -10,991 0.09% 384,283
2016-08-10 2016-08-08 0.937 394,959 -21,982 0.10% 370,128
2016-08-09 2016-08-05 0.919 416,941 +21,982 0.10% 383,141
2016-08-08 2016-08-04 0.919 394,959 -10,991 0.10% 362,941
2016-08-05 2016-08-03 0.910 405,950 +10,991 0.10% 369,348
2016-07-25 2016-07-21 1.001 394,959 +10,991 0.10% 395,283
2016-07-21 2016-07-19 0.928 383,968 -63,748 0.09% 356,335
2016-07-13 2016-07-11 0.937 447,716 -21,982 0.11% 419,569
2016-07-07 2016-07-05 0.992 469,698 +21,982 0.11% 465,810
2016-07-05 2016-06-30 0.974 447,716 +63,748 0.11% 435,863
2016-06-21 2016-06-17 0.964 383,968 -8,793 0.09% 370,309
2016-06-08 2016-06-06 0.992 392,761 -21,982 0.10% 389,509
2016-06-07 2016-06-03 1.019 414,743 +15,388 0.10% 422,630
2016-06-06 2016-06-02 1.019 399,355 -4,397 0.10% 406,949
2016-06-03 2016-06-01 1.001 403,752 -32,973 0.10% 404,083
2016-06-02 2016-05-31 1.010 436,725 +10,991 0.11% 441,056
2016-06-01 2016-05-30 0.992 425,734 -24,180 0.10% 422,209
2016-05-31 2016-05-27 1.010 449,914 +46,162 0.11% 454,376
2016-05-24 2016-05-20 1.037 403,752 -4,396 0.10% 418,777
2016-05-20 2016-05-18 0.992 408,148 +4,396 0.10% 404,769
2016-05-12 2016-05-10 1.046 403,752 -10,991 0.10% 422,450
2016-05-10 2016-05-06 1.055 414,743 -57,153 0.10% 437,724
2016-05-09 2016-05-05 1.101 471,896 +68,144 0.11% 519,511
2016-05-03 2016-04-28 1.110 403,752 -21,982 0.10% 448,165
2016-04-29 2016-04-27 1.110 425,734 +21,981 0.10% 472,565
2016-04-27 2016-04-25 1.128 403,753 +8,793 0.10% 455,513
2016-04-25 2016-04-21 1.146 394,960 +6,595 0.10% 452,780
2016-04-21 2016-04-19 1.155 388,365 -17,586 0.09% 448,753
2016-04-19 2016-04-15 1.183 405,951 -153,874 0.10% 480,154
2016-04-18 2016-04-14 1.083 559,825 +8,793 0.14% 606,125
2016-04-14 2016-04-12 1.074 551,032 -101,117 0.13% 591,592
2016-04-13 2016-04-11 1.083 652,149 +103,315 0.16% 706,085
2016-04-12 2016-04-08 1.092 548,834 +10,991 0.13% 599,219
2016-04-11 2016-04-07 1.119 537,843 +10,991 0.13% 601,899
2016-04-08 2016-04-06 1.155 526,852 -63,747 0.13% 608,773
2016-04-07 2016-04-05 1.128 590,599 +98,919 0.14% 666,312
2016-04-06 2016-04-01 1.065 491,680 -1,158,451 0.12% 523,397
2016-04-05 2016-03-31 1.720 1,650,131 +1,367,279 0.40% 2,837,549
2016-04-01 2016-03-30 1.620 282,852 -252,792 0.07% 458,081
2016-03-31 2016-03-29 1.601 535,644 +252,792 0.13% 857,733
2016-03-30 2016-03-24 1.610 282,852 -63,747 0.07% 455,508
2016-03-29 2016-03-23 1.610 346,599 +63,747 0.08% 558,166
2016-03-24 2016-03-22 1.629 282,852 -114,306 0.07% 460,655
2016-03-23 2016-03-21 1.456 397,158 +101,117 0.10% 578,158
2016-03-22 2016-03-18 1.292 296,041 -92,324 0.07% 382,475
2016-03-21 2016-03-17 1.092 388,365 +32,973 0.09% 424,018
2016-03-16 2016-03-14 1.055 355,392 +10,991 0.09% 375,084
2016-03-10 2016-03-08 1.065 344,401 -21,982 0.08% 366,618
2016-03-09 2016-03-07 1.101 366,383 -21,982 0.09% 403,352
2016-03-08 2016-03-04 1.128 388,365 +43,964 0.09% 438,152
2016-03-02 2016-02-29 0.974 344,401 -52,757 0.08% 335,283
2016-03-01 2016-02-26 1.028 397,158 +52,757 0.10% 408,324
2016-02-29 2016-02-25 0.974 344,401 -10,991 0.08% 335,283
2016-02-26 2016-02-24 0.992 355,392 -10,991 0.09% 352,450
2016-02-25 2016-02-23 0.983 366,383 +43,964 0.09% 360,016
2016-02-24 2016-02-22 1.010 322,419 -109,910 0.08% 325,617
2016-02-23 2016-02-19 0.946 432,329 +21,982 0.11% 409,082
2016-02-22 2016-02-18 0.964 410,347 +87,928 0.10% 395,749
2016-02-11 2016-02-04 0.937 322,419 -13,189 0.08% 302,149
2016-01-27 2016-01-25 0.873 335,608 -32,973 0.08% 293,134
2016-01-25 2016-01-21 0.819 368,581 +13,189 0.09% 301,813
2016-01-22 2016-01-20 0.928 355,392 -13,189 0.09% 329,815
2016-01-18 2016-01-14 1.019 368,581 -21,982 0.09% 375,590
2016-01-15 2016-01-13 1.028 390,563 +21,982 0.09% 401,544
2016-01-07 2016-01-05 1.192 368,581 -21,982 0.09% 439,306
2016-01-05 2015-12-31 1.228 390,563 -10,991 0.09% 479,720
2016-01-04 2015-12-29 1.237 401,554 +43,964 0.10% 496,874
2015-12-29 2015-12-24 1.274 357,590 +32,973 0.09% 455,488
2015-12-17 2015-12-15 1.256 324,617 -32,973 0.08% 407,581
2015-12-15 2015-12-11 1.256 357,590 +32,973 0.09% 448,981
2015-11-26 2015-11-24 1.474 324,617 +10,991 0.08% 478,464
2015-11-25 2015-11-23 1.547 313,626 -24,180 0.08% 485,092
2015-11-24 2015-11-20 1.529 337,806 -338,523 0.08% 516,345
2015-11-23 2015-11-19 1.792 676,329 +175,856 0.16% 1,212,237
2015-11-20 2015-11-18 1.838 500,473 +54,955 0.12% 919,804
2015-11-19 2015-11-17 1.865 445,518 +54,955 0.11% 830,964
2015-11-18 2015-11-16 1.892 390,563 -48,360 0.09% 739,124
2015-11-17 2015-11-13 2.002 438,923 -417,658 0.11% 878,566
2015-11-16 2015-11-12 2.084 856,581 +419,856 0.21% 1,784,708
2015-11-13 2015-11-11 2.093 436,725 -43,964 0.11% 913,901
2015-11-12 2015-11-10 2.102 480,689 +41,766 0.12% 1,010,274
2015-11-11 2015-11-09 2.093 438,923 -140,685 0.11% 918,500
2015-11-10 2015-11-06 2.074 579,608 +107,712 0.14% 1,202,354
2015-11-09 2015-11-05 2.074 471,896 +48,360 0.11% 978,913
2015-11-06 2015-11-04 2.129 423,536 +107,712 0.10% 901,715
2015-11-05 2015-11-03 1.902 315,824 +2,198 0.08% 600,557
2015-10-30 2015-10-28 1.829 313,626 -15,387 0.08% 573,550
2015-10-29 2015-10-27 1.856 329,013 -21,982 0.08% 610,670
2015-10-28 2015-10-26 1.829 350,995 +15,387 0.09% 641,889
2015-10-23 2015-10-20 1.911 335,608 -65,946 0.08% 641,231
2015-10-19 2015-10-15 2.020 401,554 +10,991 0.10% 811,073
2015-10-16 2015-10-14 2.129 390,563 -81,333 0.09% 831,515
2015-10-15 2015-10-13 1.929 471,896 -171,460 0.11% 910,218
2015-10-14 2015-10-12 1.801 643,356 +90,126 0.16% 1,158,990
2015-10-13 2015-10-09 1.738 553,230 +142,883 0.13% 961,396
2015-10-12 2015-10-08 1.820 410,347 +17,586 0.10% 746,697
2015-10-09 2015-10-07 1.801 392,761 +41,766 0.10% 707,549
2015-10-06 2015-10-02 1.729 350,995 -17,586 0.09% 606,761
2015-09-30 2015-09-25 1.620 368,581 +17,586 0.09% 596,920
2015-09-29 2015-09-24 1.565 350,995 -13,190 0.09% 549,278
2015-09-24 2015-09-22 1.356 364,185 -294,558 0.09% 493,709
2015-09-23 2015-09-21 1.365 658,743 +41,766 0.16% 899,022
2015-09-22 2015-09-18 1.365 616,977 +136,288 0.15% 842,022
2015-09-21 2015-09-17 1.337 480,689 +116,504 0.12% 642,902
2015-09-11 2015-09-09 1.301 364,185 -10,990 0.09% 473,829
2015-09-10 2015-09-08 1.256 375,175 +10,990 0.09% 471,060
2015-08-25 2015-08-21 1.328 364,185 -32,972 0.11% 483,769
2015-08-12 2015-08-10 1.656 397,157 -24,181 0.12% 657,653
2015-08-11 2015-08-07 1.610 421,338 +24,181 0.12% 678,527
2015-08-07 2015-08-05 1.638 397,157 -10,991 0.12% 650,426
2015-07-31 2015-07-29 1.638 408,148 -13,190 0.12% 668,426
2015-07-28 2015-07-24 1.765 421,338 -19,783 0.12% 743,696
2015-07-27 2015-07-23 1.665 441,121 +32,973 0.13% 734,466
2015-07-23 2015-07-21 1.683 408,148 -81,334 0.12% 686,993
2015-07-22 2015-07-20 1.692 489,482 +94,523 0.14% 828,348
2015-07-16 2015-07-14 1.629 394,959 -10,991 0.12% 643,233
2015-07-14 2015-07-10 1.547 405,950 -10,991 0.12% 627,892
2015-07-13 2015-07-09 1.383 416,941 -110,842 0.12% 576,609
2015-07-09 2015-07-07 1.237 527,783 +10,991 0.15% 653,067
2015-07-08 2015-07-06 1.347 516,792 +21,982 0.15% 695,890
2015-07-07 2015-07-03 1.738 494,810 +6,595 0.14% 859,874
2015-07-03 2015-06-30 2.093 488,215 +10,991 0.14% 1,021,650
2015-06-24 2015-06-22 2.411 477,224 +879 0.14% 1,150,618
2015-06-23 2015-06-19 2.411 476,345 +19,784 0.14% 1,148,499
2015-06-22 2015-06-18 2.548 456,561 -30,775 0.13% 1,163,108
2015-06-19 2015-06-17 2.320 487,336 -4,396 0.14% 1,130,659
2015-06-18 2015-06-16 2.320 491,732 -8,793 0.14% 1,140,859
2015-06-17 2015-06-15 2.320 500,525 -24,170 0.15% 1,161,259
2015-06-16 2015-06-12 2.411 524,695 -15,387 0.15% 1,265,074
2015-06-15 2015-06-11 2.265 540,082 -14,069 0.16% 1,223,551
2015-06-12 2015-06-10 2.193 554,151 -28,576 0.16% 1,215,090
2015-06-11 2015-06-09 2.457 582,727 +79,135 0.17% 1,431,502
2015-06-09 2015-06-05 2.684 503,592 -13,189 0.15% 1,351,649
2015-06-08 2015-06-04 2.684 516,781 +94,522 0.15% 1,387,049
2015-06-05 2015-06-03 2.775 422,259 +68,144 0.12% 1,171,769
2015-06-04 2015-06-02 2.730 354,115 +61,550 0.10% 966,560
2015-06-03 2015-06-01 2.730 292,565 +21,982 0.09% 798,559
2015-06-02 2015-05-29 2.730 270,583 -294,559 0.08% 738,559
2015-06-01 2015-05-28 2.775 565,142 -79,135 0.16% 1,568,269
2015-05-29 2015-05-27 2.866 644,277 -61,549 0.19% 1,846,487
2015-05-28 2015-05-26 2.957 705,826 +206,630 0.21% 2,087,104
2015-05-27 2015-05-22 2.911 499,196 -204,432 0.15% 1,453,397
2015-05-26 2015-05-21 2.820 703,628 +127,495 0.21% 1,984,577
2015-05-22 2015-05-20 2.730 576,133 -4,836 0.17% 1,572,560
2015-05-21 2015-05-19 2.639 580,969 +17,586 0.17% 1,532,901
2015-05-20 2015-05-18 2.684 563,383 -175,856 0.16% 1,512,129
2015-05-19 2015-05-15 2.730 739,239 -17,585 0.22% 2,017,759
2015-05-18 2015-05-14 2.820 756,824 +100,237 0.22% 2,134,616
2015-05-15 2015-05-13 2.866 656,587 -107,711 0.19% 1,881,768
2015-05-14 2015-05-12 2.684 764,298 +10,991 0.22% 2,051,388
2015-05-13 2015-05-11 2.639 753,307 -129,694 0.22% 1,987,619
2015-05-12 2015-05-08 2.684 883,001 +68,144 0.26% 2,369,989
2015-05-08 2015-05-06 2.684 814,857 -147,279 0.24% 2,187,090
2015-05-07 2015-05-05 2.730 962,136 -32,534 0.34% 2,626,158
2015-05-06 2015-05-04 2.866 994,670 +126,948 0.35% 2,850,708
2015-05-05 2015-04-30 2.957 867,722 -2,196,924 0.30% 2,565,826
2015-05-04 2015-04-29 3.002 3,064,646 +2,567,496 1.07% 9,201,474
2015-04-30 2015-04-28 2.593 497,150 +2,198 0.17% 1,289,126
2015-04-29 2015-04-27 2.639 494,952 +252,793 0.17% 1,305,943
2015-04-28 2015-04-24 2.684 242,159 -68,144 0.08% 649,959
2015-04-27 2015-04-23 2.593 310,303 +52,317 0.11% 804,626
2015-04-24 2015-04-22 2.639 257,986 -244,550 0.09% 680,702
2015-04-23 2015-04-21 2.866 502,536 +246,220 0.18% 1,440,260
2015-04-22 2015-04-20 2.730 256,316 -97,512 0.09% 699,617
2015-04-21 2015-04-17 2.156 353,828 +235,208 0.12% 762,963
2015-04-20 2015-04-16 2.320 118,620 -31,589 0.04% 275,208
2015-04-17 2015-04-15 2.639 150,209 -304,010 0.05% 396,330
2015-04-16 2015-04-14 2.593 454,219 +200,365 0.16% 1,177,805
2015-04-15 2015-04-13 1.856 253,854 +98,227 0.09% 471,170
2015-04-14 2015-04-10 1.301 155,627 +44,118 0.05% 202,481
2015-04-13 2015-04-09 1.201 111,509 -110,779 0.04% 133,920
2015-04-10 2015-04-08 1.183 222,288 -21,981 0.08% 262,919
2015-04-09 2015-04-02 1.146 244,269 +131,891 0.09% 280,028
2015-04-02 2015-03-31 1.201 112,378 +3,957 0.04% 134,964
2015-03-30 2015-03-26 1.128 108,421 -10,991 0.04% 122,320
2015-03-27 2015-03-25 1.137 119,412 -97,930 0.04% 135,807
2015-03-26 2015-03-24 1.155 217,342 +28,590 0.08% 251,137
2015-03-25 2015-03-23 1.119 188,752 +32,973 0.07% 211,232
2015-03-24 2015-03-20 1.128 155,779 -76,937 0.05% 175,749
2015-03-23 2015-03-19 1.155 232,716 -43,964 0.08% 268,901
2015-03-20 2015-03-18 1.201 276,680 -30,775 0.10% 332,288
2015-03-19 2015-03-17 1.219 307,455 -676,385 0.11% 374,843
2015-03-18 2015-03-16 1.292 983,840 +433,265 0.34% 1,271,089
2015-03-17 2015-03-13 1.192 550,575 +283,567 0.19% 656,222
2015-03-16 2015-03-12 1.128 267,008 -49,459 0.09% 301,238
2015-03-13 2015-03-11 1.128 316,467 +6,331 0.11% 357,037
2015-03-12 2015-03-10 1.092 310,136 +164,865 0.11% 338,608
2015-03-11 2015-03-09 1.065 145,271 -103,316 0.05% 154,642
2015-03-10 2015-03-06 1.010 248,587 +32,973 0.09% 251,052
2015-03-09 2015-03-05 1.037 215,614 +149,478 0.08% 223,638
2015-03-06 2015-03-04 1.092 66,136 -32,973 0.02% 72,208
2015-03-05 2015-03-03 1.383 99,109 +10,991 0.03% 137,063
2015-03-04 2015-03-02 1.392 88,118 -154 0.03% 122,665
2015-03-03 2015-02-27 1.392 88,272 +21,212 0.03% 122,879
2015-03-02 2015-02-26 1.428 67,060 -10,991 0.02% 95,791
2015-02-27 2015-02-25 1.438 78,051 -21,982 0.03% 112,202
2015-02-25 2015-02-23 1.456 100,033 +21,982 0.03% 145,622
2015-02-24 2015-02-18 1.474 78,051 -79,135 0.03% 115,042
2015-02-23 2015-02-16 1.456 157,186 -32,973 0.05% 228,822
2015-02-17 2015-02-13 1.456 190,159 +112,108 0.07% 276,822
2015-02-16 2015-02-12 1.474 78,051 -43,964 0.03% 115,042
2015-02-13 2015-02-11 1.474 122,015 -43,963 0.04% 179,842
2015-02-12 2015-02-10 1.447 165,978 +1,099 0.06% 240,110
2015-02-11 2015-02-09 1.374 164,879 -880 0.06% 226,519
2015-02-10 2015-02-06 1.438 165,759 -31,874 0.06% 238,285
2015-02-09 2015-02-05 1.456 197,633 +59,132 0.07% 287,702
2015-02-05 2015-02-03 1.583 138,501 +33,413 0.05% 219,263
2015-02-04 2015-02-02 1.592 105,088 +48,360 0.04% 167,322
2015-02-03 2015-01-30 1.811 56,728 +30,775 0.02% 102,710
2015-01-30 2015-01-28 1.911 25,953 -1,539 0.01% 49,587
2015-01-29 2015-01-27 1.938 27,492 +1,099 0.01% 53,278
2015-01-28 2015-01-26 1.965 26,393 +660 0.01% 51,869
2015-01-27 2015-01-23 1.938 25,733 +8,913 0.01% 49,869
2015-01-26 2015-01-22 1.929 16,820 -35,391 0.01% 32,443
2015-01-23 2015-01-21 2.093 52,211 +2,198 0.02% 109,258
2015-01-21 2015-01-19 2.593 50,013 +28,577 0.02% 129,685
2015-01-20 2015-01-16 2.820 21,436 +19,784 0.07% 60,460
2015-01-19 2015-01-15 2.457 1,652 -21,982 0.01% 4,058
2015-01-16 2015-01-14 2.502 23,634 -76,915 0.07% 59,133
2015-01-15 2015-01-13 3.093 100,549 +74,849 0.32% 311,043
2015-01-14 2015-01-12 2.730 25,700 -7,892 0.08% 70,148
2015-01-13 2015-01-09 2.502 33,592 +10,112 0.11% 84,049
2015-01-12 2015-01-08 2.730 23,480 +21,982 0.07% 64,089
2015-01-09 2015-01-07 2.502 1,498 -1,319 0.00% 3,748
2015-01-08 2015-01-06 2.320 2,817 +74 0.01% 6,536
2015-01-07 2015-01-05 2.320 2,743 -8,829 0.01% 6,364
2015-01-06 2015-01-02 2.184 11,572 -21,850 0.04% 25,269
2015-01-02 2014-12-29 2.593 33,422 -5,495 0.11% 86,664
2014-12-30 2014-12-24 2.593 38,917 +5,561 0.12% 100,913
2014-12-29 2014-12-22 2.820 33,356 +6,382 0.10% 94,080
2014-12-23 2014-12-19 2.163 26,974 -17,476 0.08% 58,355
2014-12-22 2014-12-18 2.313 44,450 -29,121 0.14% 102,794
2014-12-19 2014-12-17 2.648 73,571 +18,766 0.09% 194,837
2014-12-18 2014-12-16 2.499 54,805 +45,738 0.07% 136,962
2014-12-17 2014-12-15 2.387 9,067 +2,413 0.01% 21,645
2014-12-16 2014-12-12 2.536 6,654 -9,116 0.01% 16,877
2014-12-15 2014-12-11 2.462 15,770 -64,289 0.02% 38,822
2014-12-12 2014-12-10 1.604 80,059 +53,351 0.10% 128,406
2014-12-11 2014-12-09 1.678 26,708 -23,056 0.03% 44,829
2014-12-10 2014-12-08 2.126 49,764 -644 0.06% 105,803
2014-12-09 2014-12-05 2.424 50,408 -5,630 0.07% 122,214
2014-12-08 2014-12-04 2.499 56,038 +21,234 0.07% 140,044
2014-12-04 2014-12-02 2.686 34,804 +268 0.04% 93,469
2014-12-03 2014-12-01 2.648 34,536 +4 0.04% 91,461
2014-12-02 2014-11-28 2.723 34,532 -72,118 0.05% 94,027
2014-12-01 2014-11-27 2.984 106,650 +62,499 0.17% 318,242
2014-11-28 2014-11-26 2.499 44,151 +20,376 0.07% 110,337
2014-11-27 2014-11-25 2.686 23,775 +7,935 0.04% 63,850
2014-11-26 2014-11-24 2.760 15,840 -5,362 0.02% 43,721
2014-11-25 2014-11-21 3.133 21,202 -2,842 0.03% 66,430
2014-11-24 2014-11-20 4.140 24,044 -523 0.04% 99,549
2014-11-11 2014-11-07 4.551 24,567 -18,767 0.04% 111,794
2014-11-10 2014-11-06 4.700 43,334 -2,359 0.07% 203,660
2014-11-06 2014-11-04 4.924 45,693 +2,681 0.07% 224,973
2014-11-04 2014-10-31 4.625 43,012 +214 0.07% 198,938
2014-10-31 2014-10-29 4.700 42,798 -2,681 0.07% 201,141
2014-10-29 2014-10-27 4.700 45,479 +2,199 0.07% 213,741
2014-10-28 2014-10-24 4.961 43,280 -2,413 0.07% 214,707
2014-10-27 2014-10-23 4.961 45,693 -26,703 0.07% 226,677
2014-10-23 2014-10-21 5.035 72,396 -7,507 0.11% 364,548
2014-10-22 2014-10-20 5.222 79,903 +22,628 0.12% 417,251
2014-10-21 2014-10-17 5.632 57,275 -13,413 0.09% 322,588
2014-10-20 2014-10-16 4.849 70,688 -850,625 0.11% 342,764
2014-10-06 2014-09-30 7.012 921,313 +875,247 1.43% 6,460,579
2014-09-30 2014-09-26 7.236 46,066 +2,681 0.07% 333,341
2014-09-29 2014-09-25 7.609 43,385 +1,341 0.07% 330,123
2014-09-25 2014-09-23 7.982 42,044 +6,702 0.07% 335,602
2014-09-24 2014-09-22 8.057 35,342 -6,675 0.05% 284,742
2014-09-23 2014-09-19 8.355 42,017 +2,681 0.07% 351,058
2014-09-18 2014-09-16 7.460 39,336 -13,405 0.06% 293,445
2014-09-17 2014-09-15 7.609 52,741 +13,405 0.08% 401,315
2014-09-16 2014-09-12 7.609 39,336 -2,842 0.06% 299,314
2014-09-10 2014-09-05 7.609 42,178 +5,362 0.07% 320,939
2014-09-08 2014-09-04 7.311 36,816 +1,340 0.06% 269,153
2014-09-05 2014-09-03 7.385 35,476 -32,151 0.05% 262,003
2014-09-04 2014-09-02 7.684 67,627 +26,810 0.10% 519,629
2014-09-03 2014-09-01 6.565 40,817 +5,362 0.06% 267,954
2014-08-29 2014-08-27 7.535 35,455 -8,338 0.05% 267,138
2014-08-27 2014-08-25 8.728 43,793 -1,072 0.07% 382,232
2014-08-26 2014-08-22 8.728 44,865 -3,218 0.07% 391,589
2014-08-25 2014-08-21 8.803 48,083 -68,794 0.07% 423,263
2014-08-22 2014-08-20 11.041 116,877 +24,344 0.18% 1,290,408
2014-08-21 2014-08-19 10.892 92,533 -64,076 0.14% 1,007,827
2014-08-20 2014-08-18 11.712 156,609 +54,692 0.24% 1,834,226
2014-08-19 2014-08-15 9.101 101,917 +18,231 0.16% 927,562
2014-08-18 2014-08-14 9.176 83,686 -4,343 0.13% 767,882
2014-08-15 2014-08-13 9.101 88,029 +1,072 0.14% 801,165
2014-08-14 2014-08-12 8.952 86,957 +2,440 0.13% 778,435
2014-08-13 2014-08-11 9.101 84,517 -43,700 0.13% 769,202
2014-08-12 2014-08-08 9.623 128,217 +40,215 0.20% 1,233,877
2014-08-11 2014-08-07 9.773 88,002 +24,933 0.14% 860,004
2014-08-08 2014-08-06 9.474 63,069 -3,164 0.10% 597,525
2014-08-07 2014-08-05 10.146 66,233 -34,745 0.10% 671,970
2014-08-06 2014-08-04 10.668 100,978 -112,655 0.16% 1,077,207
2014-08-05 2014-08-01 10.146 213,633 +28,418 0.33% 2,167,423
2014-08-04 2014-07-31 9.623 185,215 +77,963 0.29% 1,782,388
2014-08-01 2014-07-30 8.281 107,252 +20,644 0.17% 888,106
2014-07-31 2014-07-29 7.758 86,608 -15,684 0.13% 671,936
2014-07-30 2014-07-28 8.579 102,292 -115,068 0.16% 877,558
2014-07-29 2014-07-25 8.579 217,360 -148,844 0.34% 1,864,721
2014-07-28 2014-07-24 6.416 366,204 +284,827 0.57% 2,349,405
2014-07-24 2014-07-22 6.043 81,377 -2,788 0.13% 491,726
2014-07-23 2014-07-21 6.117 84,165 -53,620 0.13% 514,851
2014-07-22 2014-07-18 6.043 137,785 +64,344 0.21% 832,575
2014-07-18 2014-07-16 6.192 73,441 +2,788 0.11% 454,729
2014-07-17 2014-07-15 6.266 70,653 +27 0.11% 442,737
2014-07-15 2014-07-11 6.341 70,626 +13,405 0.11% 447,837
2014-07-14 2014-07-10 6.266 57,221 +241 0.09% 358,568
2014-07-11 2014-07-09 6.117 56,980 +27 0.09% 348,556
2014-07-09 2014-07-07 6.565 56,953 -27 0.09% 373,883
2014-07-07 2014-07-03 6.863 56,980 +5,576 0.09% 391,063
2014-07-04 2014-07-02 6.341 51,404 +27 0.08% 325,951
2014-07-03 2014-06-30 6.117 51,377 -1,072 0.08% 314,282
2014-07-02 2014-06-27 6.416 52,449 -1,368 0.08% 336,490
2014-06-27 2014-06-25 6.490 53,817 +1,367 0.08% 349,281
2014-06-25 2014-06-23 6.266 52,450 +5,335 0.08% 328,671
2014-06-24 2014-06-20 6.863 47,115 +16 0.07% 323,358
2014-06-23 2014-06-19 7.609 47,099 -1,608 0.07% 358,384
2014-06-20 2014-06-18 8.057 48,707 +1,608 0.08% 392,420
2014-06-19 2014-06-17 8.057 47,099 -26 0.07% 379,465
2014-06-18 2014-06-16 8.281 47,125 -5,496 0.07% 390,221
2014-06-17 2014-06-13 8.579 52,621 -27 0.08% 451,433
2014-06-16 2014-06-12 8.654 52,648 +1,099 0.08% 455,592
2014-06-13 2014-06-11 8.803 51,549 -3,244 0.08% 453,773
2014-06-12 2014-06-10 8.803 54,793 +697 0.08% 482,329
2014-06-11 2014-06-09 8.504 54,096 +5,201 0.08% 460,051
2014-06-10 2014-06-06 9.027 48,895 -12,601 0.08% 441,353
2014-06-09 2014-06-05 9.250 61,496 +12,762 0.10% 568,859
2014-06-06 2014-06-04 8.952 48,734 +1,635 0.08% 436,264
2014-06-05 2014-06-03 9.325 47,099 -2,681 0.07% 439,196
2014-06-04 2014-05-30 9.549 49,780 -26 0.08% 475,337
2014-06-03 2014-05-29 9.325 49,806 +3,244 0.08% 464,438
2014-05-30 2014-05-28 9.400 46,562 +1,045 0.07% 437,662
2014-05-28 2014-05-26 9.773 45,517 +3,244 0.07% 444,817
2014-05-22 2014-05-20 10.146 42,273 +2,654 0.07% 428,883
2014-05-19 2014-05-15 10.444 39,619 -1,876 0.06% 413,779
2014-05-16 2014-05-14 10.668 41,495 +26 0.07% 442,658
2014-05-15 2014-05-13 10.742 41,469 +1,877 0.07% 445,474
2014-05-14 2014-05-12 10.892 39,592 -2,413 0.06% 431,218
2014-05-12 2014-05-08 11.265 42,005 -16,997 0.07% 473,167
2014-05-09 2014-05-07 11.414 59,002 +16,997 0.09% 673,433
2014-05-08 2014-05-05 11.265 42,005 +1,314 0.07% 473,167
2014-05-07 2014-05-02 10.742 40,691 -16,086 0.07% 437,117
2014-05-02 2014-04-29 11.115 56,777 -9,383 0.09% 631,096
2014-04-30 2014-04-28 11.115 66,160 +8,043 0.11% 735,391
2014-04-29 2014-04-25 11.638 58,117 -34,826 0.09% 676,339
2014-04-28 2014-04-24 10.817 92,943 -16,381 0.15% 1,005,359
2014-04-25 2014-04-23 11.861 109,324 +7,346 0.18% 1,296,728
2014-04-24 2014-04-22 14.472 101,978 +11,474 0.16% 1,475,858
2014-04-23 2014-04-17 11.190 90,504 +36,998 0.15% 1,012,734
2014-04-15 2014-04-11 9.996 53,506 -6,676 0.09% 534,864
2014-04-14 2014-04-10 10.444 60,182 -27 0.10% 628,537
2014-04-11 2014-04-09 10.295 60,209 +27 0.10% 619,836
2014-04-08 2014-04-04 10.668 60,182 -6,702 0.10% 642,006
2014-04-07 2014-04-03 10.593 66,884 +4,021 0.11% 708,512
2014-04-04 2014-04-02 10.444 62,863 +4,022 0.10% 656,538
2014-04-03 2014-04-01 10.593 58,841 +6,713 0.09% 623,311
2014-03-28 2014-03-26 11.115 52,128 -1,341 0.08% 579,420
2014-03-27 2014-03-25 11.265 53,469 -6,702 0.09% 602,304
2014-03-26 2014-03-24 11.712 60,171 +1,341 0.10% 704,731
2014-03-25 2014-03-21 11.936 58,830 -1,341 0.09% 702,191
2014-03-24 2014-03-20 11.563 60,171 -22,788 0.10% 695,753
2014-03-21 2014-03-19 11.861 82,959 +31,046 0.13% 984,004
2014-03-19 2014-03-17 10.817 51,913 -2,681 0.08% 561,540
2014-03-13 2014-03-11 12.533 54,594 +2,681 0.09% 684,212
2014-03-11 2014-03-07 12.682 51,913 +1,340 0.08% 658,357
2014-03-10 2014-03-06 12.607 50,573 +1,341 0.08% 637,590
2014-03-07 2014-03-05 12.682 49,232 -6,703 0.08% 624,357
2014-03-06 2014-03-04 13.130 55,935 -8,043 0.09% 734,400
2014-03-05 2014-03-03 13.652 63,978 +4,022 0.10% 873,410
2014-03-04 2014-02-28 12.906 59,956 -8,847 0.10% 773,776
2014-03-03 2014-02-27 13.130 68,803 -5,362 0.11% 903,351
2014-02-28 2014-02-26 13.428 74,165 +10,456 0.12% 995,882
2014-02-26 2014-02-24 12.682 63,709 +2,252 0.10% 807,953
2014-02-25 2014-02-21 13.279 61,457 +1,340 0.10% 816,071
2014-02-24 2014-02-20 13.353 60,117 -1,609 0.10% 802,762
2014-02-21 2014-02-19 14.249 61,726 -16,756 0.10% 879,504
2014-02-20 2014-02-18 14.249 78,482 +63,965 0.13% 1,118,252
2014-02-06 2014-02-04 13.876 14,517 -58,067 0.02% 201,431
2014-02-05 2014-01-30 14.472 72,584 +16,623 0.12% 1,050,459
2014-02-04 2014-01-28 13.279 55,961 +9,115 0.09% 743,091
2014-01-29 2014-01-27 24.618 46,846 +12,332 0.08% 1,153,248
2014-01-16 2014-01-14 59.232 34,514 +805 0.06% 2,044,336
2014-01-15 2014-01-13 59.680 33,709 -7,239 0.05% 2,011,742
2014-01-14 2014-01-10 58.784 40,948 +4,290 0.07% 2,407,107
2014-01-10 2014-01-08 48.639 36,658 -24,665 0.06% 1,783,006
2014-01-09 2014-01-07 60.426 61,323 -1,877 0.10% 3,705,483
2014-01-08 2014-01-06 85.044 63,200 +8,311 0.10% 5,374,751
2014-01-07 2014-01-03 82.955 54,889 +20,107 0.09% 4,553,303
2014-01-06 2014-01-02 79.076 34,782 -6,702 0.06% 2,750,406
2014-01-03 2013-12-31 74.301 41,484 +2,949 0.07% 3,082,310
2014-01-02 2013-12-27 69.228 38,535 +3,946 0.07% 2,667,717
2013-12-30 2013-12-24 65.349 34,589 +17,025 0.06% 2,260,365
2013-12-23 2013-12-19 59.083 17,564 +536 0.04% 1,037,732
2013-12-20 2013-12-18 55.800 17,028 +804 0.04% 950,171
2013-12-17 2013-12-13 52.369 16,224 +536 0.04% 849,633
2013-12-16 2013-12-12 51.921 15,688 -1,608 0.03% 814,542
2013-12-13 2013-12-11 49.087 17,296 -5,094 0.04% 849,001
2013-12-04 2013-12-02 44.014 22,390 -268 0.05% 985,468
2013-12-03 2013-11-29 43.566 22,658 +268 0.06% 987,122
2013-11-28 2013-11-26 42.671 22,390 -322 0.06% 955,403
2013-11-27 2013-11-25 42.074 22,712 -1,609 0.06% 955,588
2013-11-25 2013-11-21 39.538 24,321 -4,557 0.06% 961,598
2013-11-22 2013-11-20 38.195 28,878 +3,485 0.08% 1,102,995
2013-11-21 2013-11-19 37.449 25,393 -1,072 0.07% 950,942
2013-11-20 2013-11-18 37.300 26,465 +1,072 0.07% 987,139
2013-11-18 2013-11-14 37.300 25,393 +1,341 0.07% 947,154
2013-11-15 2013-11-13 36.405 24,052 -1,341 0.06% 875,603
2013-11-14 2013-11-12 37.300 25,393 +22,788 0.07% 947,154
2013-11-13 2013-11-11 37.151 2,605 +1,341 0.01% 96,777
2013-10-28 2013-10-24 31.481 1,264 -2,145 0.00% 39,792
2013-10-24 2013-10-22 31.183 3,409 -27,346 0.01% 106,302
2013-10-23 2013-10-21 30.287 30,755 -36,461 0.10% 931,490
2013-10-11 2013-10-09 29.541 67,216 -1,073 0.24% 1,985,657
2013-10-07 2013-10-03 27.453 68,289 +63,003 0.24% 1,874,714
2013-09-30 2013-09-26 26.259 5,286 -2,681 0.02% 138,805
2013-09-27 2013-09-25 25.513 7,967 +269 0.03% 203,263
2013-09-09 2013-09-05 20.888 7,698 -39,679 0.03% 160,795
2013-09-06 2013-09-04 21.186 47,377 -8,847 0.17% 1,003,742
2013-09-04 2013-09-02 21.335 56,224 +1,072 0.20% 1,199,566
2013-09-02 2013-08-29 21.335 55,152 +1,069 0.20% 1,176,694
2013-08-30 2013-08-28 20.589 54,083 -1,072 0.19% 1,113,541
2013-08-26 2013-08-22 20.739 55,155 -1,877 0.25% 1,143,842
2013-08-22 2013-08-20 21.037 57,032 +1,073 0.26% 1,199,787
2013-08-16 2013-08-13 20.142 55,959 +49,062 0.26% 1,127,120
2013-08-02 2013-07-31 16.263 6,897 +5,843 0.04% 112,164
2013-07-19 2013-07-17 11.861 1,054 -3,162 0.01% 12,502
2013-07-09 2013-07-05 11.861 4,216 +2,681 0.03% 50,007
2013-06-24 2013-06-20 10.817 1,535 -2,681 0.01% 16,604
2013-05-30 2013-05-28 11.376 4,216 -8,043 0.03% 47,963
2013-05-24 2013-05-22 11.749 12,259 +2,681 0.08% 144,036
2013-05-16 2013-05-14 12.234 9,578 +8,043 0.06% 117,180
2013-04-15 2013-04-11 11.749 1,535 -2,681 0.01% 18,035
2013-04-02 2013-03-27 11.488 4,216 +2,681 0.03% 48,435
2013-03-12 2013-03-08 10.742 1,535 -2,681 0.01% 16,489
2013-03-11 2013-03-07 10.257 4,216 +536 0.03% 43,245
2012-11-30 2012-11-28 4.439 3,680 -2,681 0.03% 16,334
2012-11-29 2012-11-27 4.327 6,361 +2,681 0.05% 27,523
2012-09-27 2012-09-25 3.059 3,680 -2,628 0.03% 11,256
2012-09-25 2012-09-21 3.133 6,308 -178,546 0.06% 19,764
2012-09-11 2012-09-07 3.730 184,854 +181,157 1.69% 689,502
2012-08-31 2012-08-29 4.662 3,697 -536 0.03% 17,237
2012-08-30 2012-08-28 5.408 4,233 +2,681 0.04% 22,894
2012-08-24 2012-08-22 4.103 1,552 -3,326 0.01% 6,368
2012-08-22 2012-08-20 5.035 4,878 -1,609 0.04% 24,563
2012-08-20 2012-08-16 5.781 6,487 +1,609 0.06% 37,504
2012-08-15 2012-08-13 5.408 4,878 -2,681 0.05% 26,383
2012-04-24 2012-04-20 8.019 7,559 -54 0.12% 60,619
2012-02-10 2012-02-08 17.904 7,613 -536 0.22% 136,302
2012-02-03 2012-02-01 16.785 8,149 -268 0.24% 136,780
2012-01-31 2012-01-27 15.106 8,417 -268 0.25% 127,151
2011-12-15 2011-12-13 19.769 8,685 +268 0.32% 171,693
2011-12-13 2011-12-09 25.737 8,417 -268 0.32% 216,627
2011-12-12 2011-12-08 27.042 8,685 +268 0.33% 234,863
2011-12-06 2011-12-02 25.177 8,417 -9,759 0.32% 211,918
2011-12-05 2011-12-01 36.367 18,176 +268 0.76% 661,012
2011-12-02 2011-11-30 35.808 17,908 -536 0.75% 641,246
2011-12-01 2011-11-29 33.383 18,444 -161 0.77% 615,722
2011-11-29 2011-11-25 26.296 18,605 +2,681 0.91% 489,244
2011-11-24 2011-11-22 29.840 15,924 +537 0.78% 475,170
2011-11-23 2011-11-21 30.026 15,387 +5,093 0.75% 462,015
2011-11-15 2011-11-11 34.502 10,294 -268 0.61% 355,167
2011-11-11 2011-11-09 34.502 10,562 +268 0.63% 364,413
2011-11-10 2011-11-08 33.943 10,294 +1,609 0.61% 349,407
2011-11-09 2011-11-07 35.062 8,685 +1,609 0.51% 304,512
2011-11-04 2011-11-02 28.161 7,076 +911 0.42% 199,270
2011-11-03 2011-11-01 28.161 6,165 +1,501 0.37% 173,615
2011-08-09 2011-08-05 40.097 4,664 -118 0.28% 187,014
2011-07-18 2011-07-14 45.506 4,782 -45,714 0.28% 217,608
2011-07-04 2011-06-29 46.625 50,496 +45,446 2.99% 2,354,363
2011-06-29 2011-06-27 54.085 5,050 -375 0.30% 273,128
2011-06-27 2011-06-23 57.815 5,425 -1,340 0.32% 313,645
2011-06-24 2011-06-22 59.680 6,765 +1,555 0.40% 403,733
2011-06-16 2011-06-14 65.275 5,210 +75 0.31% 340,081
2011-06-15 2011-06-13 67.140 5,135 -301 0.30% 344,762
2011-06-13 2011-06-09 72.735 5,436 -1,233 0.32% 395,385
2011-06-09 2011-06-07 82.060 6,669 -64 0.40% 547,255
2011-06-07 2011-06-02 82.060 6,733 -1,405 0.40% 552,507
2011-06-03 2011-06-01 82.060 8,138 -1,073 0.48% 667,801
2011-06-02 2011-05-31 82.060 9,211 +236 0.55% 755,850
2011-06-01 2011-05-30 82.060 8,975 -2,134 0.53% 736,484
2011-05-31 2011-05-27 95.114 11,109 +5,502 0.66% 1,056,627
2011-05-26 2011-05-24 83.925 5,607 +161 0.33% 470,565
2011-05-25 2011-05-23 83.925 5,446 -440 0.32% 457,053
2011-05-23 2011-05-19 91.384 5,886 -22 0.35% 537,889
2011-05-20 2011-05-18 95.114 5,908 +161 0.35% 561,936
2011-05-19 2011-05-17 89.520 5,747 -429 0.34% 514,469
2011-05-11 2011-05-06 98.844 6,176 -6,434 0.37% 610,463
2011-05-09 2011-05-05 102.574 12,610 +5,630 0.75% 1,293,464
2011-05-06 2011-05-04 93.249 6,980 -3,753 0.41% 650,881
2011-05-05 2011-05-03 87.655 10,733 -1,191 0.64% 940,796
2011-05-04 2011-04-29 110.034 11,924 +2,736 0.71% 1,312,050
2011-05-03 2011-04-28 121.224 9,188 -82 0.54% 1,113,809
2011-04-29 2011-04-27 121.224 9,270 +740 0.55% 1,123,750
2011-04-28 2011-04-26 130.549 8,530 -54 0.51% 1,113,585
2011-04-27 2011-04-21 281.613 8,584 +7,893 0.51% 2,417,370
2011-04-26 2011-04-20 380.458 691 +112 1.11% 262,896
2011-04-21 2011-04-19 378.593 579 +525 0.93% 219,205
2011-04-20 2011-04-18 371.133 54 +11 0.09% 20,041
2011-04-15 2011-04-13 386.053 43 -54 0.07% 16,600
2011-04-14 2011-04-12 372.998 97 -70 0.16% 36,181
2011-04-12 2011-04-08 348.753 167 -107 0.27% 58,242
2011-04-11 2011-04-07 391.648 274 -75 0.44% 107,312
2011-04-08 2011-04-06 285.343 349 -11 0.56% 99,585
2011-04-07 2011-04-04 331.968 360 -314 0.58% 119,509
2011-04-06 2011-04-01 354.348 674 -22,727 1.08% 238,831
2011-03-22 2011-03-18 200.398 23,401 +11,206 37.44% 4,689,522
2011-03-21 2011-03-17 250.498 12,195 +1,173 2.34% 3,054,822
2011-03-18 2011-03-16 168.191 11,022 +393 2.11% 1,853,806
2011-03-17 2011-03-15 175.349 10,629 +554 2.04% 1,863,780
2011-03-16 2011-03-14 196.820 10,075 +1,732 1.93% 1,982,959
2011-03-15 2011-03-11 203.977 8,343 +1,179 1.60% 1,701,779
2011-03-14 2011-03-10 196.820 7,164 -669 1.37% 1,410,017
2011-03-11 2011-03-09 200.398 7,833 +248 1.50% 1,569,720
2011-03-10 2011-03-08 221.870 7,585 +307 1.46% 1,682,881
2011-03-09 2011-03-07 229.027 7,278 -391 1.40% 1,666,856
2011-03-08 2011-03-04 236.184 7,669 -1,425 1.47% 1,811,293
2011-03-07 2011-03-03 118.092 9,094 -584 1.75% 1,073,928
2011-03-04 2011-03-02 78.728 9,678 -559 1.86% 761,929
2011-03-03 2011-03-01 82.306 10,237 +671 1.96% 842,571
2011-03-02 2011-02-28 93.042 9,566 +279 1.84% 890,041
2011-03-01 2011-02-25 96.621 9,287 +279 1.78% 897,316
2011-02-28 2011-02-24 103.778 9,008 +615 1.73% 934,830
2011-02-25 2011-02-23 107.356 8,393 +252 1.61% 901,041
2011-02-24 2011-02-22 107.356 8,141 -2,823 1.56% 873,987
2011-02-23 2011-02-21 118.092 10,964 +559 2.10% 1,294,759
2011-02-22 2011-02-18 128.828 10,405 +1,397 2.00% 1,340,450
2011-02-21 2011-02-17 139.563 9,008 +280 1.73% 1,257,185
2011-02-18 2011-02-16 135.985 8,728 +1,453 1.67% 1,186,873
2011-02-16 2011-02-14 139.563 7,275 +559 1.40% 1,015,322
2011-02-14 2011-02-10 150.299 6,716 +140 1.29% 1,009,406
2011-02-09 2011-02-07 146.720 6,576 -364 1.26% 964,832
2011-02-08 2011-02-02 135.985 6,940 -28 1.33% 943,733
2011-01-31 2011-01-27 232.605 6,968 -1,006 1.34% 1,620,793
2011-01-28 2011-01-26 243.341 7,974 +950 1.53% 1,940,400
2011-01-27 2011-01-25 200.398 7,024 +168 1.44% 1,407,598
2011-01-26 2011-01-24 225.448 6,856 -28 1.40% 1,545,672
2011-01-25 2011-01-21 239.762 6,884 +391 1.41% 1,650,524
2011-01-24 2011-01-20 246.919 6,493 -1,341 1.33% 1,603,248
2011-01-21 2011-01-19 168.191 7,834 -1,659 1.60% 1,317,612
2011-01-20 2011-01-18 214.713 9,493 +363 1.94% 2,038,266
2011-01-19 2011-01-17 282.705 9,130 +252 1.87% 2,581,095
2011-01-04 2010-12-31 339.961 8,878 +2,447 2.40% 3,018,178
2011-01-03 2010-12-29 433.004 6,431 +330 1.74% 2,784,646
2010-12-29 2010-12-24 322.069 6,101 -420 2.50% 1,964,941
2010-12-28 2010-12-22 286.283 6,521 +1 2.68% 1,866,854
2010-12-23 2010-12-21 311.333 6,520 -721 2.68% 2,029,892
2010-12-22 2010-12-20 393.640 7,241 +139 2.97% 2,850,344
2010-12-21 2010-12-17 483.103 7,102 +100 2.92% 3,430,998
2010-12-20 2010-12-16 515.310 7,002 -299 2.87% 3,608,201
2010-12-17 2010-12-15 590.459 7,301 +224 3.00% 4,310,944
2010-12-16 2010-12-14 644.138 7,077 -361 2.90% 4,558,561
2010-12-15 2010-12-13 568.988 7,438 +475 3.05% 4,232,134
2010-12-14 2010-12-10 586.881 6,963 -67 2.86% 4,086,451
2010-12-13 2010-12-09 615.509 7,030 -388 2.89% 4,327,030
2010-12-10 2010-12-08 629.823 7,418 +19 3.04% 4,672,030
2010-12-09 2010-12-07 654.873 7,399 +339 3.04% 4,845,406
2010-12-08 2010-12-06 708.551 7,060 +139 2.90% 5,002,372
2010-12-07 2010-12-03 737.180 6,921 +3 2.84% 5,102,020
2010-12-06 2010-12-02 755.072 6,918 -29 2.84% 5,223,590
2010-12-03 2010-12-01 755.072 6,947 -146 2.85% 5,245,487
2010-12-02 2010-11-30 701.394 7,093 +104 2.91% 4,974,989
2010-12-01 2010-11-29 722.865 6,989 -28 2.87% 5,052,107
2010-11-29 2010-11-25 740.758 7,017 +70 2.88% 5,197,900
2010-11-25 2010-11-23 740.758 6,947 -28 3.65% 5,146,047
2010-11-24 2010-11-22 780.122 6,975 +75 3.67% 5,441,352
2010-11-19 2010-11-17 726.444 6,900 -14 3.63% 5,012,463
2010-11-18 2010-11-16 747.915 6,914 -28 3.64% 5,171,086
2010-11-17 2010-11-15 737.180 6,942 -223 3.65% 5,117,501
2010-11-15 2010-11-11 751.494 7,165 +97 3.77% 5,384,453
2010-11-12 2010-11-10 737.180 7,068 +137 3.72% 5,210,385
2010-11-10 2010-11-08 751.494 6,931 -84 3.65% 5,208,603
2010-11-09 2010-11-05 730.023 7,015 +257 3.69% 5,121,108
2010-10-27 2010-10-25 948.314 6,758 -5 3.55% 6,408,703
2010-10-26 2010-10-22 948.314 6,763 +5 3.56% 6,413,445
2010-10-13 2010-10-11 894.635 6,758 -19 4.01% 6,045,946
2010-10-12 2010-10-08 880.321 6,777 +19 4.02% 5,965,937
2010-10-08 2010-10-06 891.057 6,758 -41 4.01% 6,021,763
2010-10-07 2010-10-05 948.314 6,799 +83 4.03% 6,447,584
2010-10-06 2010-10-04 966.206 6,716 +56 3.98% 6,489,041
2010-08-02 2010-07-29 1091.455 6,660 +56 3.95% 7,269,092
2010-07-22 2010-07-20 1109.348 6,604 +6 3.92% 7,326,134
2010-07-21 2010-07-19 1216.704 6,598 -56 3.91% 8,027,814
2010-07-19 2010-07-15 1019.884 6,654 +56 3.95% 6,786,311
2010-07-06 2010-07-02 1091.455 6,598 +14 3.91% 7,201,422
2010-06-30 2010-06-28 1198.811 6,584 -223 3.91% 7,892,975
2010-06-29 2010-06-25 1288.275 6,807 +83 4.04% 8,769,288
2010-06-28 2010-06-24 1288.275 6,724 +140 3.99% 8,662,361
2010-06-25 2010-06-23 1163.026 6,584 +14 3.91% 7,657,364
2010-06-24 2010-06-22 1270.382 6,570 +34 3.90% 8,346,412
2010-06-23 2010-06-21 1234.597 6,536 -100 3.88% 8,069,325
2010-06-18 2010-06-15 948.314 6,636 +28 3.94% 6,293,009
2010-06-17 2010-06-14 1001.992 6,608 +79 3.92% 6,621,161
2010-06-14 2010-06-10 984.099 6,529 -22 3.87% 6,425,182
2010-06-11 2010-06-09 1073.563 6,551 +441 3.89% 7,032,908
2010-05-27 2010-05-25 1001.992 6,110 -37 4.35% 6,122,169
2010-05-25 2010-05-20 1216.704 6,147 +297 4.38% 7,479,081
2010-05-24 2010-05-19 1467.202 5,850 +279 4.16% 8,583,132
2010-04-15 2010-04-13 2182.910 5,571 -28 3.97% 12,160,994
2010-04-14 2010-04-12 2182.910 5,599 +28 3.99% 12,222,116
2010-04-13 2010-04-09 2254.481 5,571 -5 3.97% 12,559,715
2010-04-12 2010-04-08 2326.052 5,576 -6 3.97% 12,970,067
2010-04-09 2010-04-07 2326.052 5,582 +8 3.97% 12,984,023
2010-04-08 2010-04-01 2326.052 5,574 -10 3.97% 12,965,415
2010-04-07 2010-03-31 2433.408 5,584 +5 3.97% 13,588,153
2010-03-30 2010-03-26 2433.408 5,579 -65 3.97% 13,575,985
2010-03-29 2010-03-25 2433.408 5,644 -14 4.02% 13,734,157
2010-03-26 2010-03-24 2433.408 5,658 +65 4.03% 13,768,225
2010-03-25 2010-03-23 2433.408 5,593 -12 3.98% 13,610,053
2010-03-24 2010-03-22 2433.408 5,605 -120 3.99% 13,639,254
2010-03-23 2010-03-19 2469.194 5,725 +34 4.08% 14,136,135
2010-03-22 2010-03-18 2504.979 5,691 -165 4.05% 14,255,837
2010-03-19 2010-03-17 2504.979 5,856 +120 4.17% 14,669,158
2010-03-18 2010-03-16 2540.765 5,736 +173 4.08% 14,573,826
2010-03-16 2010-03-12 2540.765 5,563 +104 3.96% 14,134,274
2010-03-11 2010-03-09 2469.194 5,459 -14 3.89% 13,479,329
2010-03-10 2010-03-08 2683.906 5,473 -9 3.90% 14,689,019
2010-03-09 2010-03-05 2469.194 5,482 -5 3.90% 13,536,121
2010-02-19 2010-02-17 2326.052 5,487 -6 3.91% 12,763,048
2010-02-18 2010-02-12 2326.052 5,493 +6 3.91% 12,777,004
2010-02-05 2010-02-03 2469.194 5,487 +17 3.91% 13,548,466
2010-02-01 2010-01-28 2433.408 5,470 +36 3.89% 13,310,744
2010-01-28 2010-01-26 2504.979 5,434 +14 3.87% 13,612,057
2010-01-27 2010-01-25 2612.335 5,420 +89 3.86% 14,158,858
2010-01-26 2010-01-22 2934.404 5,331 +12 3.79% 15,643,309
2010-01-25 2010-01-21 2898.619 5,319 -9 3.79% 15,417,754
2010-01-22 2010-01-20 2755.477 5,328 +159 3.79% 14,681,182
2010-01-21 2010-01-19 2504.979 5,169 -33 3.68% 12,948,238
2010-01-20 2010-01-18 2397.623 5,202 -187 3.70% 12,472,435
2010-01-19 2010-01-15 2433.408 5,389 +149 3.84% 13,113,638
2010-01-18 2010-01-14 2218.696 5,240 -5 3.73% 11,625,966
2010-01-15 2010-01-13 2111.340 5,245 -147 3.73% 11,073,976
2010-01-14 2010-01-12 2111.340 5,392 +346 3.84% 11,384,343
2010-01-11 2010-01-07 2791.263 5,046 -11 3.59% 14,084,711
2009-12-09 2009-12-07 3005.975 5,057 -28 4.32% 15,201,216
2009-12-03 2009-12-01 2862.833 5,085 -5 4.34% 14,557,508
2009-12-02 2009-11-30 2898.619 5,090 +25 4.35% 14,753,970
2009-11-26 2009-11-24 3077.546 5,065 -49 4.33% 15,587,770
2009-11-20 2009-11-18 2862.833 5,114 +95 4.37% 14,640,530
2009-11-19 2009-11-17 2934.404 5,019 +46 4.29% 14,727,775
2009-11-16 2009-11-12 3041.760 4,973 +17 4.25% 15,126,675
2009-11-06 2009-11-04 2827.048 4,956 +120 4.23% 14,010,850
2009-11-04 2009-11-02 3005.975 4,836 +20 4.13% 14,536,895
2009-11-03 2009-10-30 3077.546 4,816 +83 4.11% 14,821,461
2009-11-02 2009-10-29 2827.048 4,733 +28 4.04% 13,380,418
2009-10-28 2009-10-23 3149.117 4,705 +56 4.02% 14,816,594
2009-10-21 2009-10-19 2898.619 4,649 +431 3.98% 13,475,679
2009-10-05 2009-09-30 2182.910 4,218 -75 3.61% 9,207,516
2009-10-02 2009-09-29 2075.554 4,293 -20 3.67% 8,910,354
2009-09-25 2009-09-23 1860.842 4,313 +1,388 3.69% 8,025,810
2009-09-24 2009-09-22 1896.627 2,925 +2,643 2.50% 5,547,634
2009-09-23 2009-09-21 1789.271 282 +118 0.24% 504,574
2009-07-22 2009-07-20 2326.052 164 +22 0.14% 381,473
2009-07-07 2009-07-03 2326.052 142 +30 0.12% 330,299
2009-06-24 2009-06-22 2254.481 112 +28 0.10% 252,502
2009-06-23 2009-06-19 2147.125 84 +28 0.07% 180,359
2008-09-10 2008-09-08 1556.666 56 -69 0.05% 87,173
2008-09-09 2008-09-05 1502.988 125 -272 0.11% 187,873
2008-09-08 2008-09-04 1717.700 397 -609 0.35% 681,927
2008-08-20 2008-08-18 2075.554 1,006 -45 0.88% 2,088,008
2008-08-15 2008-08-13 2039.769 1,051 -262 0.92% 2,143,797
2008-08-13 2008-08-11 2075.554 1,313 -224 1.15% 2,725,203
2008-07-28 2008-07-24 2254.481 1,537 +112 1.34% 3,465,138
2008-07-25 2008-07-23 2469.194 1,425 +56 1.24% 3,518,601
2008-06-17 2008-06-13 2147.125 1,369 -46 1.20% 2,939,414
2008-06-11 2008-06-06 2218.696 1,415 +95 1.24% 3,139,455
2008-06-10 2008-06-05 2433.408 1,320 -181 1.15% 3,212,099
2008-05-30 2008-05-28 2254.481 1,501 -123 1.31% 3,383,976
2008-05-29 2008-05-27 2397.623 1,624 +14 1.42% 3,893,740
2008-05-21 2008-05-19 2003.983 1,610 +816 1.41% 3,226,413
2008-05-20 2008-05-16 2147.125 794 +151 0.69% 1,704,817
2008-05-16 2008-05-14 1932.413 643 +643 0.56% 1,242,541
2008-05-14 2008-05-09 1395.631 0 -88
2008-02-05 2008-02-01 679.923 88 +88 0.08% 59,833
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top