History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 54,217,880 | +0 | 4.19% | 5,909,749 |
| 2025-10-13 | 2025-10-09 | 0.115 | 54,217,880 | +0 | 4.19% | 6,235,056 |
| 2025-10-10 | 2025-10-08 | 0.113 | 54,217,880 | +0 | 4.19% | 6,126,620 |
| 2025-10-09 | 2025-10-06 | 0.107 | 54,217,880 | +0 | 4.19% | 5,801,313 |
| 2025-10-08 | 2025-10-03 | 0.103 | 54,217,880 | +0 | 4.19% | 5,584,442 |
| 2025-10-06 | 2025-10-02 | 0.105 | 54,217,880 | -40,000 | 4.19% | 5,692,877 |
| 2025-10-03 | 2025-09-30 | 0.104 | 54,257,880 | +108,000 | 4.19% | 5,642,820 |
| 2025-10-02 | 2025-09-29 | 0.112 | 54,149,880 | +68,000 | 4.18% | 6,064,787 |
| 2025-09-30 | 2025-09-26 | 0.115 | 54,081,880 | +102,000 | 4.18% | 6,219,416 |
| 2025-09-25 | 2025-09-23 | 0.107 | 53,979,880 | -16,000 | 4.17% | 5,775,847 |
| 2025-09-23 | 2025-09-19 | 0.105 | 53,995,880 | +30,000 | 4.17% | 5,669,567 |
| 2025-09-22 | 2025-09-18 | 0.094 | 53,965,880 | -32,000 | 4.17% | 5,072,793 |
| 2025-09-19 | 2025-09-17 | 0.099 | 53,997,880 | -58,000 | 4.17% | 5,345,790 |
| 2025-09-18 | 2025-09-16 | 0.097 | 54,055,880 | +50,000 | 4.18% | 5,243,420 |
| 2025-09-17 | 2025-09-15 | 0.105 | 54,005,880 | +328,000 | 4.17% | 5,670,617 |
| 2025-09-16 | 2025-09-12 | 0.111 | 53,677,880 | -782,000 | 4.15% | 5,958,245 |
| 2025-09-15 | 2025-09-11 | 0.103 | 54,459,880 | +278,000 | 4.21% | 5,609,368 |
| 2025-09-12 | 2025-09-10 | 0.088 | 54,181,880 | +66,000 | 4.18% | 4,768,005 |
| 2025-09-05 | 2025-09-03 | 0.081 | 54,115,880 | +42,000 | 4.18% | 4,383,386 |
| 2025-09-02 | 2025-08-29 | 0.081 | 54,073,880 | +6,000 | 4.18% | 4,379,984 |
| 2025-08-28 | 2025-08-26 | 0.084 | 54,067,880 | +16,000 | 4.18% | 4,541,702 |
| 2025-08-21 | 2025-08-19 | 0.082 | 54,051,880 | +66,000 | 4.17% | 4,432,254 |
| 2025-08-19 | 2025-08-15 | 0.086 | 53,985,880 | +100,000 | 4.17% | 4,642,786 |
| 2025-08-15 | 2025-08-13 | 0.084 | 53,885,880 | +20,000 | 4.16% | 4,526,414 |
| 2025-08-14 | 2025-08-12 | 0.087 | 53,865,880 | +300,000 | 4.16% | 4,686,332 |
| 2025-08-13 | 2025-08-11 | 0.086 | 53,565,880 | +8,000 | 4.14% | 4,606,666 |
| 2025-08-12 | 2025-08-08 | 0.086 | 53,557,880 | +12,000 | 4.14% | 4,605,978 |
| 2025-08-11 | 2025-08-07 | 0.084 | 53,545,880 | +4,000 | 4.14% | 4,497,854 |
| 2025-08-08 | 2025-08-06 | 0.086 | 53,541,880 | +292,000 | 4.14% | 4,604,602 |
| 2025-08-07 | 2025-08-05 | 0.090 | 53,249,880 | +4,000 | 4.11% | 4,792,489 |
| 2025-08-06 | 2025-08-04 | 0.087 | 53,245,880 | +90,000 | 4.11% | 4,632,392 |
| 2025-08-05 | 2025-08-01 | 0.086 | 53,155,880 | +100,000 | 4.11% | 4,571,406 |
| 2025-07-31 | 2025-07-29 | 0.092 | 53,055,880 | -86,000 | 4.10% | 4,881,141 |
| 2025-07-30 | 2025-07-28 | 0.087 | 53,141,880 | -48,000 | 4.10% | 4,623,344 |
| 2025-07-29 | 2025-07-25 | 0.088 | 53,189,880 | +10,000 | 4.11% | 4,680,709 |
| 2025-07-28 | 2025-07-24 | 0.087 | 53,179,880 | -96,000 | 4.11% | 4,626,650 |
| 2025-07-23 | 2025-07-21 | 0.084 | 53,275,880 | -242,000 | 4.11% | 4,475,174 |
| 2025-07-22 | 2025-07-18 | 0.089 | 53,517,880 | -210,000 | 4.13% | 4,763,091 |
| 2025-07-18 | 2025-07-16 | 0.086 | 53,727,880 | +48,000 | 4.15% | 4,620,598 |
| 2025-07-15 | 2025-07-11 | 0.084 | 53,679,880 | -2,000 | 4.15% | 4,509,110 |
| 2025-07-14 | 2025-07-10 | 0.082 | 53,681,880 | +88,000 | 4.15% | 4,401,914 |
| 2025-07-11 | 2025-07-09 | 0.092 | 53,593,880 | +102,000 | 4.14% | 4,930,637 |
| 2025-07-10 | 2025-07-08 | 0.092 | 53,491,880 | +322,000 | 4.13% | 4,921,253 |
| 2025-07-08 | 2025-07-04 | 0.089 | 53,169,880 | -30,000 | 4.11% | 4,732,119 |
| 2025-07-07 | 2025-07-03 | 0.090 | 53,199,880 | +86,000 | 4.11% | 4,787,989 |
| 2025-07-04 | 2025-07-02 | 0.092 | 53,113,880 | +74,000 | 4.10% | 4,886,477 |
| 2025-07-03 | 2025-06-30 | 0.094 | 53,039,880 | -566,000 | 4.10% | 4,985,749 |
| 2025-07-02 | 2025-06-27 | 0.106 | 53,605,880 | +330,000 | 4.14% | 5,682,223 |
| 2025-06-30 | 2025-06-26 | 0.090 | 53,275,880 | -60,000 | 4.11% | 4,794,829 |
| 2025-06-27 | 2025-06-25 | 0.088 | 53,335,880 | +100,000 | 4.12% | 4,693,557 |
| 2025-06-26 | 2025-06-24 | 0.089 | 53,235,880 | +236,000 | 4.11% | 4,737,993 |
| 2025-06-24 | 2025-06-20 | 0.086 | 52,999,880 | +300,000 | 4.09% | 4,557,990 |
| 2025-06-20 | 2025-06-18 | 0.088 | 52,699,880 | +160,000 | 4.07% | 4,637,589 |
| 2025-06-19 | 2025-06-17 | 0.090 | 52,539,880 | +58,000 | 4.06% | 4,728,589 |
| 2025-06-18 | 2025-06-16 | 0.090 | 52,481,880 | -324,000 | 4.05% | 4,723,369 |
| 2025-06-17 | 2025-06-13 | 0.096 | 52,805,880 | +18,000 | 4.08% | 5,069,364 |
| 2025-06-16 | 2025-06-12 | 0.097 | 52,787,880 | +120,000 | 4.08% | 5,120,424 |
| 2025-06-12 | 2025-06-10 | 0.104 | 52,667,880 | +4,000 | 4.07% | 5,477,460 |
| 2025-06-11 | 2025-06-09 | 0.101 | 52,663,880 | -402,000 | 4.07% | 5,319,052 |
| 2025-06-10 | 2025-06-06 | 0.102 | 53,065,880 | +928,000 | 4.10% | 5,412,720 |
| 2025-06-06 | 2025-06-04 | 0.103 | 52,137,880 | -28,000 | 4.03% | 5,370,202 |
| 2025-06-05 | 2025-06-03 | 0.103 | 52,165,880 | +36,000 | 4.03% | 5,373,086 |
| 2025-06-04 | 2025-06-02 | 0.106 | 52,129,880 | -400,000 | 4.03% | 5,525,767 |
| 2025-06-03 | 2025-05-30 | 0.107 | 52,529,880 | -98,000 | 4.06% | 5,620,697 |
| 2025-06-02 | 2025-05-29 | 0.108 | 52,627,880 | -814,000 | 4.06% | 5,683,811 |
| 2025-05-30 | 2025-05-28 | 0.113 | 53,441,880 | -6,000 | 4.13% | 6,038,932 |
| 2025-05-29 | 2025-05-27 | 0.113 | 53,447,880 | -24,000 | 4.13% | 6,039,610 |
| 2025-05-28 | 2025-05-26 | 0.123 | 53,471,880 | -532,000 | 4.13% | 6,577,041 |
| 2025-05-27 | 2025-05-23 | 0.104 | 54,003,880 | +70,000 | 4.17% | 5,616,404 |
| 2025-05-26 | 2025-05-22 | 0.110 | 53,933,880 | +20,000 | 4.17% | 5,932,727 |
| 2025-05-23 | 2025-05-21 | 0.108 | 53,913,880 | +146,000 | 4.16% | 5,822,699 |
| 2025-05-22 | 2025-05-20 | 0.110 | 53,767,880 | +476,000 | 4.15% | 5,914,467 |
| 2025-05-21 | 2025-05-19 | 0.121 | 53,291,880 | +44,000 | 4.12% | 6,448,317 |
| 2025-05-20 | 2025-05-16 | 0.125 | 53,247,880 | +856,000 | 4.11% | 6,655,985 |
| 2025-05-19 | 2025-05-15 | 0.125 | 52,391,880 | -100,000 | 4.05% | 6,548,985 |
| 2025-05-16 | 2025-05-14 | 0.139 | 52,491,880 | +318,000 | 4.05% | 7,296,371 |
| 2025-05-15 | 2025-05-13 | 0.142 | 52,173,880 | +110,000 | 4.03% | 7,408,691 |
| 2025-05-14 | 2025-05-12 | 0.079 | 52,063,880 | +2,304,000 | 4.02% | 4,113,047 |
| 2025-05-13 | 2025-05-09 | 0.062 | 49,759,880 | +2,000 | 3.84% | 3,085,113 |
| 2025-05-12 | 2025-05-08 | 0.066 | 49,757,880 | +2,000 | 3.84% | 3,284,020 |
| 2025-05-06 | 2025-04-30 | 0.065 | 49,755,880 | +2,000 | 3.84% | 3,234,132 |
| 2025-04-30 | 2025-04-28 | 0.065 | 49,753,880 | +4,000 | 3.84% | 3,234,002 |
| 2025-04-29 | 2025-04-25 | 0.065 | 49,749,880 | +30,000 | 3.84% | 3,233,742 |
| 2025-04-28 | 2025-04-24 | 0.060 | 49,719,880 | +26,000 | 3.84% | 2,983,193 |
| 2025-04-25 | 2025-04-23 | 0.057 | 49,693,880 | +22,000 | 3.84% | 2,832,551 |
| 2025-04-24 | 2025-04-22 | 0.063 | 49,671,880 | +98,000 | 3.84% | 3,129,328 |
| 2025-04-23 | 2025-04-17 | 0.059 | 49,573,880 | +26,000 | 3.83% | 2,924,859 |
| 2025-04-22 | 2025-04-16 | 0.064 | 49,547,880 | +20,000 | 3.83% | 3,171,064 |
| 2025-04-17 | 2025-04-15 | 0.064 | 49,527,880 | +138,000 | 3.83% | 3,169,784 |
| 2025-04-16 | 2025-04-14 | 0.066 | 49,389,880 | +580,000 | 3.81% | 3,259,732 |
| 2025-04-14 | 2025-04-10 | 0.065 | 48,809,880 | +34,000 | 3.77% | 3,172,642 |
| 2025-04-11 | 2025-04-09 | 0.070 | 48,775,880 | +10,000 | 3.77% | 3,414,312 |
| 2025-04-10 | 2025-04-08 | 0.070 | 48,765,880 | +100,000 | 3.77% | 3,413,612 |
| 2025-04-09 | 2025-04-07 | 0.075 | 48,665,880 | -212,000 | 3.76% | 3,649,941 |
| 2025-04-07 | 2025-04-02 | 0.072 | 48,877,880 | -40,000 | 3.78% | 3,519,207 |
| 2025-03-28 | 2025-03-26 | 0.069 | 48,917,880 | +14,000 | 3.78% | 3,375,334 |
| 2025-03-27 | 2025-03-25 | 0.066 | 48,903,880 | +10,000 | 3.78% | 3,227,656 |
| 2025-03-26 | 2025-03-24 | 0.064 | 48,893,880 | +22,000 | 3.78% | 3,129,208 |
| 2025-03-18 | 2025-03-14 | 0.070 | 48,871,880 | +294,000 | 3.77% | 3,421,032 |
| 2025-03-17 | 2025-03-13 | 0.069 | 48,577,880 | +6,000 | 3.75% | 3,351,874 |
| 2025-03-14 | 2025-03-12 | 0.068 | 48,571,880 | +10,000 | 3.75% | 3,302,888 |
| 2025-03-13 | 2025-03-11 | 0.067 | 48,561,880 | +66,000 | 3.75% | 3,253,646 |
| 2025-03-12 | 2025-03-10 | 0.066 | 48,495,880 | +185,500 | 3.75% | 3,200,728 |
| 2025-03-10 | 2025-03-06 | 0.068 | 48,310,380 | +6,000 | 3.73% | 3,285,106 |
| 2025-03-07 | 2025-03-05 | 0.067 | 48,304,380 | +4,000 | 3.73% | 3,236,393 |
| 2025-03-06 | 2025-03-04 | 0.067 | 48,300,380 | +10,000 | 3.73% | 3,236,125 |
| 2025-03-05 | 2025-03-03 | 0.062 | 48,290,380 | +4,000 | 3.73% | 2,994,004 |
| 2025-03-04 | 2025-02-28 | 0.071 | 48,286,380 | +10,000 | 3.73% | 3,428,333 |
| 2025-03-03 | 2025-02-27 | 0.072 | 48,276,380 | +2,000 | 3.73% | 3,475,899 |
| 2025-02-27 | 2025-02-25 | 0.069 | 48,274,380 | -20,000 | 3.73% | 3,330,932 |
| 2025-02-26 | 2025-02-24 | 0.059 | 48,294,380 | +28,000 | 3.73% | 2,849,368 |
| 2025-02-25 | 2025-02-21 | 0.058 | 48,266,380 | +2,000 | 3.73% | 2,799,450 |
| 2025-02-24 | 2025-02-20 | 0.059 | 48,264,380 | +2,000 | 3.73% | 2,847,598 |
| 2025-02-21 | 2025-02-19 | 0.056 | 48,262,380 | +12,000 | 3.73% | 2,702,693 |
| 2025-02-07 | 2025-02-05 | 0.057 | 48,250,380 | +2,000 | 3.73% | 2,750,272 |
| 2025-02-04 | 2025-01-28 | 0.051 | 48,248,380 | +6,000 | 3.73% | 2,460,667 |
| 2025-01-22 | 2025-01-20 | 0.056 | 48,242,380 | +2,000 | 3.73% | 2,701,573 |
| 2025-01-14 | 2025-01-10 | 0.063 | 48,240,380 | +4,000 | 3.73% | 3,039,144 |
| 2025-01-13 | 2025-01-09 | 0.062 | 48,236,380 | +2,000 | 3.73% | 2,990,656 |
| 2025-01-10 | 2025-01-08 | 0.063 | 48,234,380 | +2,000 | 3.73% | 3,038,766 |
| 2025-01-09 | 2025-01-07 | 0.063 | 48,232,380 | +6,000 | 3.73% | 3,038,640 |
| 2025-01-07 | 2025-01-03 | 0.063 | 48,226,380 | +6,000 | 3.72% | 3,038,262 |
| 2025-01-03 | 2024-12-31 | 0.059 | 48,220,380 | +8,000 | 3.72% | 2,845,002 |
| 2025-01-02 | 2024-12-27 | 0.059 | 48,212,380 | +64,000 | 3.72% | 2,844,530 |
| 2024-12-27 | 2024-12-20 | 0.060 | 48,148,380 | +18,000 | 3.72% | 2,888,903 |
| 2024-12-20 | 2024-12-18 | 0.054 | 48,130,380 | +58,000 | 3.72% | 2,599,041 |
| 2024-12-19 | 2024-12-17 | 0.050 | 48,072,380 | +7,500 | 3.71% | 2,403,619 |
| 2024-12-18 | 2024-12-16 | 0.059 | 48,064,880 | +70,000 | 3.71% | 2,835,828 |
| 2024-12-17 | 2024-12-13 | 0.060 | 47,994,880 | +146,000 | 3.71% | 2,879,693 |
| 2024-12-02 | 2024-11-28 | 0.062 | 47,848,880 | -198,000 | 3.70% | 2,966,631 |
| 2024-11-26 | 2024-11-22 | 0.062 | 48,046,880 | -86,000 | 3.71% | 2,978,907 |
| 2024-11-25 | 2024-11-21 | 0.069 | 48,132,880 | +6,000 | 3.72% | 3,321,169 |
| 2024-11-21 | 2024-11-19 | 0.068 | 48,126,880 | +2,000 | 3.72% | 3,272,628 |
| 2024-11-19 | 2024-11-15 | 0.070 | 48,124,880 | +2,000 | 3.72% | 3,368,742 |
| 2024-11-12 | 2024-11-08 | 0.072 | 48,122,880 | +2,000 | 3.72% | 3,464,847 |
| 2024-11-11 | 2024-11-07 | 0.067 | 48,120,880 | +8,000 | 3.72% | 3,224,099 |
| 2024-11-06 | 2024-11-04 | 0.076 | 48,112,880 | +4,000 | 3.72% | 3,656,579 |
| 2024-11-05 | 2024-11-01 | 0.075 | 48,108,880 | +4,000 | 3.72% | 3,608,166 |
| 2024-10-31 | 2024-10-29 | 0.075 | 48,104,880 | +2,000 | 3.72% | 3,607,866 |
| 2024-10-29 | 2024-10-25 | 0.077 | 48,102,880 | +4,000 | 3.72% | 3,703,922 |
| 2024-10-25 | 2024-10-23 | 0.077 | 48,098,880 | +4,000 | 3.72% | 3,703,614 |
| 2024-10-24 | 2024-10-22 | 0.070 | 48,094,880 | +4,000 | 3.71% | 3,366,642 |
| 2024-10-23 | 2024-10-21 | 0.071 | 48,090,880 | +14,000 | 3.71% | 3,414,452 |
| 2024-10-22 | 2024-10-18 | 0.073 | 48,076,880 | +4,000 | 3.71% | 3,509,612 |
| 2024-10-21 | 2024-10-17 | 0.074 | 48,072,880 | +4,000 | 3.71% | 3,557,393 |
| 2024-10-18 | 2024-10-16 | 0.074 | 48,068,880 | +4,000 | 3.71% | 3,557,097 |
| 2024-10-17 | 2024-10-15 | 0.070 | 48,064,880 | +12,000 | 3.71% | 3,364,542 |
| 2024-10-16 | 2024-10-14 | 0.068 | 48,052,880 | -2,000 | 3.71% | 3,267,596 |
| 2024-10-10 | 2024-10-08 | 0.080 | 48,054,880 | +10,000 | 3.71% | 3,844,390 |
| 2024-10-08 | 2024-10-04 | 0.075 | 48,044,880 | -114,000 | 3.71% | 3,603,366 |
| 2024-10-04 | 2024-10-02 | 0.079 | 48,158,880 | -130,000 | 3.72% | 3,804,552 |
| 2024-10-03 | 2024-09-30 | 0.072 | 48,288,880 | +48,000 | 3.73% | 3,476,799 |
| 2024-09-27 | 2024-09-25 | 0.080 | 48,240,880 | -238,000 | 3.73% | 3,859,270 |
| 2024-09-26 | 2024-09-24 | 0.085 | 48,478,880 | +54,000 | 3.74% | 4,120,705 |
| 2024-09-25 | 2024-09-23 | 0.083 | 48,424,880 | +130,000 | 3.74% | 4,019,265 |
| 2024-09-24 | 2024-09-20 | 0.096 | 48,294,880 | -66,000 | 3.73% | 4,636,308 |
| 2024-09-23 | 2024-09-19 | 0.102 | 48,360,880 | -198,000 | 3.74% | 4,932,810 |
| 2024-09-20 | 2024-09-17 | 0.083 | 48,558,880 | -752,000 | 3.75% | 4,030,387 |
| 2024-09-19 | 2024-09-16 | 0.059 | 49,310,880 | +10,000 | 3.81% | 2,909,342 |
| 2024-09-17 | 2024-09-13 | 0.055 | 49,300,880 | +14,000 | 3.81% | 2,711,548 |
| 2024-09-16 | 2024-09-12 | 0.056 | 49,286,880 | +16,000 | 3.81% | 2,760,065 |
| 2024-09-13 | 2024-09-11 | 0.052 | 49,270,880 | +22,000 | 3.81% | 2,562,086 |
| 2024-09-12 | 2024-09-10 | 0.051 | 49,248,880 | +10,000 | 3.80% | 2,511,693 |
| 2024-09-11 | 2024-09-09 | 0.051 | 49,238,880 | +32,000 | 3.80% | 2,511,183 |
| 2024-09-10 | 2024-09-05 | 0.048 | 49,206,880 | +18,000 | 3.80% | 2,361,930 |
| 2024-09-09 | 2024-09-04 | 0.050 | 49,188,880 | +70,000 | 3.80% | 2,459,444 |
| 2024-09-05 | 2024-09-03 | 0.049 | 49,118,880 | +40,000 | 3.79% | 2,406,825 |
| 2024-09-04 | 2024-09-02 | 0.051 | 49,078,880 | +42,000 | 3.79% | 2,503,023 |
| 2024-09-03 | 2024-08-30 | 0.050 | 49,036,880 | +26,000 | 3.79% | 2,451,844 |
| 2024-09-02 | 2024-08-29 | 0.048 | 49,010,880 | +22,000 | 3.79% | 2,352,522 |
| 2024-08-30 | 2024-08-28 | 0.050 | 48,988,880 | +18,000 | 3.78% | 2,449,444 |
| 2024-08-29 | 2024-08-27 | 0.047 | 48,970,880 | +80,000 | 3.78% | 2,301,631 |
| 2024-08-28 | 2024-08-26 | 0.048 | 48,890,880 | +36,000 | 3.78% | 2,346,762 |
| 2024-08-27 | 2024-08-23 | 0.044 | 48,854,880 | +466,000 | 3.77% | 2,149,615 |
| 2024-08-26 | 2024-08-22 | 0.050 | 48,388,880 | +22,000 | 3.74% | 2,419,444 |
| 2024-08-23 | 2024-08-21 | 0.049 | 48,366,880 | +14,000 | 3.74% | 2,369,977 |
| 2024-08-22 | 2024-08-20 | 0.048 | 48,352,880 | +8,000 | 3.73% | 2,320,938 |
| 2024-08-21 | 2024-08-19 | 0.047 | 48,344,880 | +74,000 | 3.73% | 2,272,209 |
| 2024-08-20 | 2024-08-16 | 0.051 | 48,270,880 | +52,000 | 3.73% | 2,461,815 |
| 2024-08-19 | 2024-08-15 | 0.050 | 48,218,880 | +6,000 | 3.72% | 2,410,944 |
| 2024-08-16 | 2024-08-14 | 0.048 | 48,212,880 | +6,000 | 3.72% | 2,314,218 |
| 2024-08-15 | 2024-08-13 | 0.050 | 48,206,880 | +4,000 | 3.72% | 2,410,344 |
| 2024-08-14 | 2024-08-12 | 0.050 | 48,202,880 | +14,000 | 3.72% | 2,410,144 |
| 2024-08-13 | 2024-08-09 | 0.049 | 48,188,880 | +4,000 | 3.72% | 2,361,255 |
| 2024-08-07 | 2024-08-05 | 0.050 | 48,184,880 | +6,000 | 3.72% | 2,409,244 |
| 2024-08-06 | 2024-08-02 | 0.051 | 48,178,880 | +6,000 | 3.72% | 2,457,123 |
| 2024-08-05 | 2024-08-01 | 0.049 | 48,172,880 | +12,000 | 3.72% | 2,360,471 |
| 2024-08-02 | 2024-07-31 | 0.051 | 48,160,880 | +6,000 | 3.72% | 2,456,205 |
| 2024-08-01 | 2024-07-30 | 0.052 | 48,154,880 | +14,000 | 3.72% | 2,504,054 |
| 2024-07-31 | 2024-07-29 | 0.052 | 48,140,880 | +4,000 | 3.72% | 2,503,326 |
| 2024-07-29 | 2024-07-25 | 0.053 | 48,136,880 | +8,000 | 3.72% | 2,551,255 |
| 2024-07-26 | 2024-07-24 | 0.051 | 48,128,880 | +4,000 | 3.72% | 2,454,573 |
| 2024-07-25 | 2024-07-23 | 0.051 | 48,124,880 | +8,000 | 3.72% | 2,454,369 |
| 2024-07-24 | 2024-07-22 | 0.051 | 48,116,880 | +10,000 | 3.72% | 2,453,961 |
| 2024-07-23 | 2024-07-19 | 0.050 | 48,106,880 | +8,000 | 3.72% | 2,405,344 |
| 2024-07-22 | 2024-07-18 | 0.050 | 48,098,880 | +14,000 | 3.72% | 2,404,944 |
| 2024-07-19 | 2024-07-17 | 0.052 | 48,084,880 | +14,000 | 3.71% | 2,500,414 |
| 2024-07-18 | 2024-07-16 | 0.052 | 48,070,880 | +18,000 | 3.71% | 2,499,686 |
| 2024-07-17 | 2024-07-15 | 0.050 | 48,052,880 | +10,000 | 3.71% | 2,402,644 |
| 2024-07-16 | 2024-07-12 | 0.049 | 48,042,880 | +10,000 | 3.71% | 2,354,101 |
| 2024-07-15 | 2024-07-11 | 0.050 | 48,032,880 | +44,000 | 3.71% | 2,401,644 |
| 2024-07-12 | 2024-07-10 | 0.050 | 47,988,880 | +6,000 | 3.71% | 2,399,444 |
| 2024-07-11 | 2024-07-09 | 0.049 | 47,982,880 | +22,000 | 3.71% | 2,351,161 |
| 2024-07-10 | 2024-07-08 | 0.048 | 47,960,880 | +34,000 | 3.70% | 2,302,122 |
| 2024-07-09 | 2024-07-05 | 0.048 | 47,926,880 | +36,000 | 3.70% | 2,300,490 |
| 2024-07-04 | 2024-07-02 | 0.046 | 47,890,880 | +18,000 | 3.70% | 2,202,980 |
| 2024-06-18 | 2024-06-14 | 0.048 | 47,872,880 | +2,000 | 3.70% | 2,297,898 |
| 2024-06-13 | 2024-06-11 | 0.046 | 47,870,880 | +90,000 | 3.70% | 2,202,060 |
| 2024-06-05 | 2024-06-03 | 0.053 | 47,780,880 | +4,000 | 3.69% | 2,532,387 |
| 2024-06-03 | 2024-05-30 | 0.055 | 47,776,880 | +8,000 | 3.69% | 2,627,728 |
| 2024-05-30 | 2024-05-28 | 0.054 | 47,768,880 | +6,000 | 3.69% | 2,579,520 |
| 2024-05-29 | 2024-05-27 | 0.054 | 47,762,880 | +10,000 | 3.69% | 2,579,196 |
| 2024-05-27 | 2024-05-23 | 0.056 | 47,752,880 | +6,000 | 3.69% | 2,674,161 |
| 2024-05-24 | 2024-05-22 | 0.053 | 47,746,880 | +12,000 | 3.69% | 2,530,585 |
| 2024-05-22 | 2024-05-20 | 0.054 | 47,734,880 | +4,000 | 3.69% | 2,577,684 |
| 2024-05-21 | 2024-05-17 | 0.055 | 47,730,880 | +4,000 | 3.69% | 2,625,198 |
| 2024-05-20 | 2024-05-16 | 0.055 | 47,726,880 | +12,000 | 3.69% | 2,624,978 |
| 2024-05-17 | 2024-05-14 | 0.053 | 47,714,880 | +16,000 | 3.69% | 2,528,889 |
| 2024-05-14 | 2024-05-10 | 0.053 | 47,698,880 | +20,000 | 3.68% | 2,528,041 |
| 2024-05-13 | 2024-05-09 | 0.056 | 47,678,880 | +24,000 | 3.68% | 2,670,017 |
| 2024-05-10 | 2024-05-08 | 0.052 | 47,654,880 | +26,000 | 3.68% | 2,478,054 |
| 2024-05-07 | 2024-05-03 | 0.046 | 47,628,880 | +600 | 3.68% | 2,190,928 |
| 2024-05-06 | 2024-05-02 | 0.045 | 47,628,280 | +2,000 | 3.68% | 2,143,273 |
| 2024-05-03 | 2024-04-30 | 0.045 | 47,626,280 | +4,000 | 3.68% | 2,143,183 |
| 2024-05-02 | 2024-04-29 | 0.044 | 47,622,280 | +2,000 | 3.68% | 2,095,380 |
| 2024-04-30 | 2024-04-26 | 0.044 | 47,620,280 | +2,000 | 3.68% | 2,095,292 |
| 2024-04-29 | 2024-04-25 | 0.044 | 47,618,280 | +2,000 | 3.68% | 2,095,204 |
| 2024-04-26 | 2024-04-24 | 0.044 | 47,616,280 | +240,000 | 3.68% | 2,095,116 |
| 2024-04-25 | 2024-04-23 | 0.045 | 47,376,280 | +40,000 | 3.66% | 2,131,933 |
| 2024-04-24 | 2024-04-22 | 0.046 | 47,336,280 | +10,000 | 3.66% | 2,177,469 |
| 2024-04-23 | 2024-04-19 | 0.050 | 47,326,280 | +2,000 | 3.66% | 2,366,314 |
| 2024-04-22 | 2024-04-18 | 0.049 | 47,324,280 | +4,000 | 3.66% | 2,318,890 |
| 2024-04-19 | 2024-04-17 | 0.053 | 47,320,280 | +4,000 | 3.65% | 2,507,975 |
| 2024-04-17 | 2024-04-15 | 0.055 | 47,316,280 | +22,000 | 3.65% | 2,602,395 |
| 2024-04-16 | 2024-04-12 | 0.053 | 47,294,280 | +6,000 | 3.65% | 2,506,597 |
| 2024-04-12 | 2024-04-10 | 0.051 | 47,288,280 | +26,000 | 3.65% | 2,411,702 |
| 2024-04-11 | 2024-04-09 | 0.054 | 47,262,280 | +4,000 | 3.65% | 2,552,163 |
| 2024-04-09 | 2024-04-05 | 0.065 | 47,258,280 | +10,000 | 3.65% | 3,071,788 |
| 2024-04-05 | 2024-04-02 | 0.058 | 47,248,280 | +20,000 | 3.65% | 2,740,400 |
| 2024-04-03 | 2024-03-28 | 0.061 | 47,228,280 | +8,000 | 3.65% | 2,880,925 |
| 2024-04-02 | 2024-03-27 | 0.061 | 47,220,280 | +2,000 | 3.65% | 2,880,437 |
| 2024-03-28 | 2024-03-26 | 0.052 | 47,218,280 | +40,000 | 3.65% | 2,455,351 |
| 2024-03-27 | 2024-03-25 | 0.057 | 47,178,280 | +10,000 | 3.64% | 2,689,162 |
| 2024-03-25 | 2024-03-21 | 0.056 | 47,168,280 | +32,000 | 3.64% | 2,641,424 |
| 2024-03-20 | 2024-03-18 | 0.048 | 47,136,280 | +32,000 | 3.64% | 2,262,541 |
| 2024-03-19 | 2024-03-15 | 0.048 | 47,104,280 | +20,000 | 3.64% | 2,261,005 |
| 2024-03-15 | 2024-03-13 | 0.047 | 47,084,280 | +38,000 | 3.64% | 2,212,961 |
| 2024-03-14 | 2024-03-12 | 0.044 | 47,046,280 | -30,000 | 3.63% | 2,070,036 |
| 2024-03-13 | 2024-03-11 | 0.039 | 47,076,280 | +14,000 | 3.64% | 1,835,975 |
| 2024-03-12 | 2024-03-08 | 0.038 | 47,062,280 | +28,000 | 3.63% | 1,788,367 |
| 2024-03-11 | 2024-03-07 | 0.037 | 47,034,280 | +12,000 | 3.63% | 1,740,268 |
| 2024-03-08 | 2024-03-06 | 0.038 | 47,022,280 | +30,000 | 3.63% | 1,786,847 |
| 2024-03-07 | 2024-03-05 | 0.038 | 46,992,280 | +116,000 | 3.63% | 1,785,707 |
| 2024-03-05 | 2024-03-01 | 0.038 | 46,876,280 | +60,000 | 3.62% | 1,781,299 |
| 2024-03-04 | 2024-02-29 | 0.036 | 46,816,280 | +80,000 | 3.62% | 1,685,386 |
| 2024-03-01 | 2024-02-28 | 0.038 | 46,736,280 | +50,000 | 3.61% | 1,775,979 |
| 2024-02-20 | 2024-02-16 | 0.031 | 46,686,280 | +2,188,000 | 3.61% | 1,447,275 |
| 2024-01-30 | 2024-01-26 | 0.031 | 44,498,280 | -22,000 | 3.44% | 1,379,447 |
| 2024-01-05 | 2024-01-03 | 0.032 | 44,520,280 | +38,000 | 3.44% | 1,424,649 |
| 2023-12-21 | 2023-12-19 | 0.032 | 44,482,280 | -126,000 | 3.44% | 1,423,433 |
| 2023-12-19 | 2023-12-15 | 0.032 | 44,608,280 | +62,000 | 3.45% | 1,427,465 |
| 2023-12-12 | 2023-12-08 | 0.039 | 44,546,280 | +42,000 | 3.44% | 1,737,305 |
| 2023-11-28 | 2023-11-24 | 0.038 | 44,504,280 | -158,000 | 3.44% | 1,691,163 |
| 2023-11-23 | 2023-11-21 | 0.033 | 44,662,280 | +100,000 | 3.45% | 1,473,855 |
| 2023-11-17 | 2023-11-15 | 0.034 | 44,562,280 | -30,000 | 3.44% | 1,515,118 |
| 2023-11-16 | 2023-11-14 | 0.034 | 44,592,280 | -40,000 | 3.44% | 1,516,138 |
| 2023-11-14 | 2023-11-10 | 0.034 | 44,632,280 | +42,000 | 3.45% | 1,517,498 |
| 2023-11-13 | 2023-11-09 | 0.036 | 44,590,280 | +18,000 | 3.44% | 1,605,250 |
| 2023-11-09 | 2023-11-07 | 0.042 | 44,572,280 | +30,000 | 3.44% | 1,872,036 |
| 2023-11-08 | 2023-11-06 | 0.040 | 44,542,280 | -34,000 | 3.44% | 1,781,691 |
| 2023-10-31 | 2023-10-27 | 0.038 | 44,576,280 | +50,000 | 3.44% | 1,693,899 |
| 2023-10-13 | 2023-10-11 | 0.040 | 44,526,280 | +6,000 | 3.44% | 1,781,051 |
| 2023-10-12 | 2023-10-10 | 0.042 | 44,520,280 | +20,000 | 3.44% | 1,869,852 |
| 2023-10-09 | 2023-10-05 | 0.037 | 44,500,280 | +40,000 | 3.44% | 1,646,510 |
| 2023-09-12 | 2023-09-07 | 0.049 | 44,460,280 | -20,000 | 3.43% | 2,178,554 |
| 2023-08-16 | 2023-08-14 | 0.056 | 44,480,280 | +198,000 | 3.44% | 2,490,896 |
| 2023-08-15 | 2023-08-11 | 0.063 | 44,282,280 | +2,000 | 3.42% | 2,789,784 |
| 2023-08-14 | 2023-08-10 | 0.064 | 44,280,280 | -200,000 | 3.42% | 2,833,938 |
| 2023-08-04 | 2023-08-02 | 0.063 | 44,480,280 | -50,000 | 3.44% | 2,802,258 |
| 2023-08-02 | 2023-07-31 | 0.044 | 44,530,280 | -300,000 | 3.44% | 1,959,332 |
| 2023-06-16 | 2023-06-14 | 0.042 | 44,830,280 | -118,000 | 3.46% | 1,882,872 |
| 2023-06-13 | 2023-06-09 | 0.046 | 44,948,280 | +72,000 | 3.47% | 2,067,621 |
| 2023-06-08 | 2023-06-06 | 0.038 | 44,876,280 | -82,000 | 3.47% | 1,705,299 |
| 2023-05-10 | 2023-05-08 | 0.049 | 44,958,280 | +32,000 | 3.47% | 2,202,956 |
| 2023-04-28 | 2023-04-26 | 0.042 | 44,926,280 | -8,000 | 3.47% | 1,886,904 |
| 2023-04-21 | 2023-04-19 | 0.039 | 44,934,280 | +300,000 | 3.47% | 1,752,437 |
| 2023-03-30 | 2023-03-28 | 0.039 | 44,634,280 | +190,000 | 3.45% | 1,740,737 |
| 2023-03-27 | 2023-03-23 | 0.046 | 44,444,280 | -40,000 | 3.43% | 2,044,437 |
| 2023-03-23 | 2023-03-21 | 0.046 | 44,484,280 | -38,000 | 3.44% | 2,046,277 |
| 2023-03-17 | 2023-03-15 | 0.051 | 44,522,280 | +162,000 | 3.44% | 2,270,636 |
| 2023-02-15 | 2023-02-13 | 0.051 | 44,360,280 | -66,000 | 3.43% | 2,262,374 |
| 2023-02-13 | 2023-02-09 | 0.050 | 44,426,280 | -126,000 | 3.43% | 2,221,314 |
| 2023-02-07 | 2023-02-03 | 0.052 | 44,552,280 | +12,000 | 3.44% | 2,316,719 |
| 2023-02-03 | 2023-02-01 | 0.053 | 44,540,280 | +380,000 | 3.44% | 2,360,635 |
| 2023-01-12 | 2023-01-10 | 0.047 | 44,160,280 | +254,000 | 3.41% | 2,075,533 |
| 2023-01-05 | 2023-01-03 | 0.050 | 43,906,280 | -20,000 | 3.39% | 2,195,314 |
| 2023-01-03 | 2022-12-29 | 0.052 | 43,926,280 | -26,000 | 3.39% | 2,284,167 |
| 2022-11-30 | 2022-11-28 | 0.050 | 43,952,280 | -20,000 | 3.39% | 2,197,614 |
| 2022-11-23 | 2022-11-21 | 0.048 | 43,972,280 | -40,000 | 3.40% | 2,110,669 |
| 2022-11-22 | 2022-11-18 | 0.050 | 44,012,280 | -126,000 | 3.40% | 2,200,614 |
| 2022-11-17 | 2022-11-15 | 0.055 | 44,138,280 | +232,000 | 3.41% | 2,427,605 |
| 2022-11-11 | 2022-11-09 | 0.041 | 43,906,280 | +35,404,000 | 3.39% | 1,800,157 |
| 2022-11-08 | 2022-11-04 | 0.044 | 8,502,280 | -78,000 | 0.66% | 374,100 |
| 2022-11-02 | 2022-10-31 | 0.041 | 8,580,280 | +48,000 | 0.66% | 351,791 |
| 2022-11-01 | 2022-10-28 | 0.049 | 8,532,280 | -200,000 | 0.66% | 418,082 |
| 2022-09-23 | 2022-09-21 | 0.068 | 8,732,280 | -70,000 | 0.67% | 593,795 |
| 2022-09-19 | 2022-09-15 | 0.068 | 8,802,280 | +62,000 | 0.68% | 598,555 |
| 2022-07-11 | 2022-07-07 | 0.067 | 8,740,280 | -20,000 | 0.68% | 585,599 |
| 2022-06-14 | 2022-06-10 | 0.068 | 8,760,280 | +46,000 | 0.68% | 595,699 |
| 2022-06-08 | 2022-06-06 | 0.072 | 8,714,280 | -2,000 | 0.67% | 627,428 |
| 2022-05-23 | 2022-05-19 | 0.069 | 8,716,280 | +14,000 | 0.67% | 601,423 |
| 2022-05-04 | 2022-04-29 | 0.086 | 8,702,280 | +20,000 | 0.70% | 748,396 |
| 2022-04-12 | 2022-04-08 | 0.088 | 8,682,280 | +18,000 | 0.69% | 764,041 |
| 2022-03-28 | 2022-03-24 | 0.088 | 8,664,280 | +200 | 0.69% | 762,457 |
| 2022-03-21 | 2022-03-17 | 0.074 | 8,664,080 | +100,000 | 0.69% | 641,142 |
| 2022-03-16 | 2022-03-14 | 0.069 | 8,564,080 | -180,000 | 0.69% | 590,922 |
| 2022-03-14 | 2022-03-10 | 0.080 | 8,744,080 | +100,000 | 0.70% | 699,526 |
| 2022-03-11 | 2022-03-09 | 0.080 | 8,644,080 | +10,000 | 0.69% | 691,526 |
| 2022-03-10 | 2022-03-08 | 0.084 | 8,634,080 | +10,000 | 0.69% | 725,263 |
| 2022-02-28 | 2022-02-24 | 0.085 | 8,624,080 | -98,000 | 0.69% | 733,047 |
| 2022-02-18 | 2022-02-16 | 0.086 | 8,722,080 | -2,000 | 0.70% | 750,099 |
| 2022-02-17 | 2022-02-15 | 0.086 | 8,724,080 | +2,000 | 0.70% | 750,271 |
| 2022-02-11 | 2022-02-09 | 0.088 | 8,722,080 | -62,000 | 0.70% | 767,543 |
| 2022-02-10 | 2022-02-08 | 0.087 | 8,784,080 | +100,000 | 0.70% | 764,215 |
| 2022-02-04 | 2022-01-27 | 0.090 | 8,684,080 | +100,000 | 0.70% | 781,567 |
| 2022-01-27 | 2022-01-25 | 0.088 | 8,584,080 | -90,000 | 0.69% | 755,399 |
| 2022-01-24 | 2022-01-20 | 0.084 | 8,674,080 | -30,000 | 0.69% | 728,623 |
| 2022-01-17 | 2022-01-13 | 0.084 | 8,704,080 | -48,000 | 0.70% | 731,143 |
| 2022-01-14 | 2022-01-12 | 0.084 | 8,752,080 | +40,000 | 0.70% | 735,175 |
| 2022-01-13 | 2022-01-11 | 0.084 | 8,712,080 | +148,000 | 0.70% | 731,815 |
| 2022-01-12 | 2022-01-10 | 0.090 | 8,564,080 | -34,000 | 0.69% | 770,767 |
| 2022-01-10 | 2022-01-06 | 0.087 | 8,598,080 | +144,000 | 0.69% | 748,033 |
| 2021-12-23 | 2021-12-21 | 0.091 | 8,454,080 | -100,000 | 0.68% | 769,321 |
| 2021-12-17 | 2021-12-15 | 0.100 | 8,554,080 | -86,000 | 0.68% | 855,408 |
| 2021-12-16 | 2021-12-14 | 0.103 | 8,640,080 | +50,000 | 0.69% | 889,928 |
| 2021-12-15 | 2021-12-13 | 0.106 | 8,590,080 | -110,000 | 0.69% | 910,548 |
| 2021-12-14 | 2021-12-10 | 0.102 | 8,700,080 | -202,000 | 0.70% | 887,408 |
| 2021-12-13 | 2021-12-09 | 0.103 | 8,902,080 | -240,000 | 0.71% | 916,914 |
| 2021-12-03 | 2021-12-01 | 0.098 | 9,142,080 | -20,000 | 0.73% | 895,924 |
| 2021-11-30 | 2021-11-26 | 0.101 | 9,162,080 | +10,000 | 0.73% | 925,370 |
| 2021-11-29 | 2021-11-25 | 0.102 | 9,152,080 | -30,000 | 0.73% | 933,512 |
| 2021-11-24 | 2021-11-22 | 0.104 | 9,182,080 | +30,000 | 0.73% | 954,936 |
| 2021-11-22 | 2021-11-18 | 0.105 | 9,152,080 | +100,000 | 0.73% | 960,968 |
| 2021-11-16 | 2021-11-12 | 0.108 | 9,052,080 | +96,000 | 0.72% | 977,625 |
| 2021-11-12 | 2021-11-10 | 0.098 | 8,956,080 | +138,000 | 0.72% | 877,696 |
| 2021-11-11 | 2021-11-09 | 0.106 | 8,818,080 | +338,000 | 0.71% | 934,716 |
| 2021-11-10 | 2021-11-08 | 0.108 | 8,480,080 | -80,000 | 0.68% | 915,849 |
| 2021-11-09 | 2021-11-05 | 0.105 | 8,560,080 | +662,000 | 0.69% | 898,808 |
| 2021-11-05 | 2021-11-03 | 0.127 | 7,898,080 | -36,000 | 0.63% | 1,003,056 |
| 2021-11-03 | 2021-11-01 | 0.127 | 7,934,080 | -400,000 | 0.64% | 1,007,628 |
| 2021-11-01 | 2021-10-28 | 0.120 | 8,334,080 | -566,000 | 0.67% | 1,000,090 |
| 2021-10-29 | 2021-10-27 | 0.128 | 8,900,080 | +1,504,000 | 0.71% | 1,139,210 |
| 2021-10-28 | 2021-10-26 | 0.110 | 7,396,080 | +206,000 | 0.59% | 813,569 |
| 2021-10-27 | 2021-10-25 | 0.106 | 7,190,080 | +100,000 | 0.58% | 762,148 |
| 2021-10-25 | 2021-10-21 | 0.106 | 7,090,080 | +30,000 | 0.57% | 751,548 |
| 2021-10-22 | 2021-10-20 | 0.109 | 7,060,080 | +30,000 | 0.57% | 769,549 |
| 2021-10-21 | 2021-10-19 | 0.107 | 7,030,080 | -136,000 | 0.56% | 752,219 |
| 2021-10-20 | 2021-10-18 | 0.110 | 7,166,080 | +472,000 | 0.57% | 788,269 |
| 2021-10-18 | 2021-10-12 | 0.112 | 6,694,080 | +52,000 | 0.54% | 749,737 |
| 2021-10-11 | 2021-10-07 | 0.113 | 6,642,080 | -22,000 | 0.53% | 750,555 |
| 2021-10-08 | 2021-10-06 | 0.111 | 6,664,080 | +88,000 | 0.53% | 739,713 |
| 2021-10-07 | 2021-10-05 | 0.115 | 6,576,080 | +168,000 | 0.53% | 756,249 |
| 2021-10-06 | 2021-10-04 | 0.112 | 6,408,080 | +84,000 | 0.51% | 717,705 |
| 2021-10-04 | 2021-09-29 | 0.120 | 6,324,080 | +80,000 | 0.51% | 758,890 |
| 2021-09-30 | 2021-09-28 | 0.117 | 6,244,080 | +240,000 | 0.50% | 730,557 |
| 2021-09-27 | 2021-09-23 | 0.129 | 6,004,080 | -778,000 | 0.48% | 774,526 |
| 2021-09-24 | 2021-09-21 | 0.138 | 6,782,080 | +1,628,000 | 0.54% | 935,927 |
| 2021-09-23 | 2021-09-20 | 0.117 | 5,154,080 | -180,000 | 0.41% | 603,027 |
| 2021-09-21 | 2021-09-17 | 0.125 | 5,334,080 | +180,000 | 0.43% | 666,760 |
| 2021-09-20 | 2021-09-16 | 0.124 | 5,154,080 | +1,542,500 | 0.41% | 639,106 |
| 2021-09-17 | 2021-09-15 | 0.124 | 3,611,580 | +16,000 | 0.58% | 447,836 |
| 2021-09-16 | 2021-09-14 | 0.129 | 3,595,580 | +50,000 | 0.58% | 463,830 |
| 2021-09-15 | 2021-09-13 | 0.128 | 3,545,580 | -224,000 | 0.57% | 453,834 |
| 2021-09-14 | 2021-09-10 | 0.140 | 3,769,580 | +834,000 | 0.60% | 527,741 |
| 2021-09-13 | 2021-09-09 | 0.166 | 2,935,580 | -128,000 | 0.47% | 487,306 |
| 2021-09-10 | 2021-09-08 | 0.106 | 3,063,580 | +300 | 0.49% | 324,739 |
| 2021-09-07 | 2021-09-03 | 0.107 | 3,063,280 | -100,000 | 0.49% | 327,771 |
| 2021-09-06 | 2021-09-02 | 0.103 | 3,163,280 | -100,000 | 0.51% | 325,818 |
| 2021-09-01 | 2021-08-30 | 0.107 | 3,263,280 | -504,000 | 0.52% | 349,171 |
| 2021-08-31 | 2021-08-27 | 0.107 | 3,767,280 | +100,000 | 0.60% | 403,099 |
| 2021-08-25 | 2021-08-23 | 0.103 | 3,667,280 | +600,000 | 0.59% | 377,730 |
| 2021-08-23 | 2021-08-19 | 0.106 | 3,067,280 | +40,000 | 0.49% | 325,132 |
| 2021-08-16 | 2021-08-12 | 0.110 | 3,027,280 | +9,360 | 0.48% | 333,001 |
| 2021-08-12 | 2021-08-10 | 0.114 | 3,017,920 | -10,000 | 0.48% | 344,043 |
| 2021-08-10 | 2021-08-06 | 0.134 | 3,027,920 | -20,000 | 0.48% | 406,014 |
| 2021-08-09 | 2021-08-05 | 0.134 | 3,047,920 | +174,730 | 0.49% | 408,696 |
| 2021-07-29 | 2021-07-27 | 0.121 | 2,873,190 | +27,296 | 0.51% | 347,371 |
| 2021-07-28 | 2021-07-26 | 0.121 | 2,845,894 | +9,098 | 0.50% | 344,071 |
| 2021-07-26 | 2021-07-22 | 0.121 | 2,836,796 | +161,951 | 0.50% | 342,971 |
| 2021-07-22 | 2021-07-20 | 0.122 | 2,674,845 | +10,918 | 0.47% | 326,331 |
| 2021-07-20 | 2021-07-16 | 0.124 | 2,663,927 | -174,689 | 0.47% | 330,855 |
| 2021-07-15 | 2021-07-13 | 0.124 | 2,838,616 | -12,737 | 0.50% | 352,551 |
| 2021-07-13 | 2021-07-09 | 0.123 | 2,851,353 | -18,197 | 0.50% | 350,999 |
| 2021-07-12 | 2021-07-08 | 0.122 | 2,869,550 | -90,984 | 0.50% | 350,085 |
| 2021-07-05 | 2021-06-30 | 0.125 | 2,960,534 | +9,099 | 0.52% | 370,947 |
| 2021-07-02 | 2021-06-29 | 0.123 | 2,951,435 | -81,886 | 0.52% | 363,319 |
| 2021-06-29 | 2021-06-25 | 0.123 | 3,033,321 | -43,672 | 0.53% | 373,399 |
| 2021-06-28 | 2021-06-24 | 0.123 | 3,076,993 | -116,459 | 0.54% | 378,775 |
| 2021-06-25 | 2021-06-23 | 0.127 | 3,193,452 | -36,393 | 0.56% | 407,151 |
| 2021-06-24 | 2021-06-22 | 0.126 | 3,229,845 | -234,738 | 0.57% | 408,241 |
| 2021-06-22 | 2021-06-18 | 0.125 | 3,464,583 | -181,967 | 0.61% | 434,103 |
| 2021-06-21 | 2021-06-17 | 0.125 | 3,646,550 | -787,918 | 0.64% | 456,903 |
| 2021-06-18 | 2021-06-16 | 0.117 | 4,434,468 | +407,606 | 0.78% | 516,635 |
| 2021-06-17 | 2021-06-15 | 0.114 | 4,026,862 | +1,820 | 0.71% | 460,296 |
| 2021-06-10 | 2021-06-08 | 0.110 | 4,025,042 | -746,066 | 0.71% | 442,392 |
| 2021-06-09 | 2021-06-07 | 0.111 | 4,771,108 | +45,492 | 0.84% | 529,636 |
| 2021-06-08 | 2021-06-04 | 0.113 | 4,725,616 | -90,983 | 0.83% | 534,974 |
| 2021-06-07 | 2021-06-03 | 0.115 | 4,816,599 | +209,262 | 0.85% | 555,862 |
| 2021-06-03 | 2021-06-01 | 0.113 | 4,607,337 | +85,525 | 0.81% | 521,584 |
| 2021-06-02 | 2021-05-31 | 0.115 | 4,521,812 | -40,033 | 0.80% | 521,842 |
| 2021-06-01 | 2021-05-28 | 0.114 | 4,561,845 | +846,147 | 0.80% | 521,448 |
| 2021-05-31 | 2021-05-27 | 0.131 | 3,715,698 | +256,574 | 0.65% | 485,987 |
| 2021-05-28 | 2021-05-26 | 0.141 | 3,459,124 | +393,049 | 0.61% | 486,646 |
| 2021-05-27 | 2021-05-25 | 0.136 | 3,066,075 | -90,983 | 0.54% | 417,870 |
| 2021-05-26 | 2021-05-24 | 0.138 | 3,157,058 | -118,279 | 0.56% | 437,210 |
| 2021-05-25 | 2021-05-21 | 0.138 | 3,275,337 | -695,115 | 0.58% | 453,590 |
| 2021-05-24 | 2021-05-20 | 0.143 | 3,970,452 | +112,820 | 0.70% | 567,310 |
| 2021-05-21 | 2021-05-18 | 0.137 | 3,857,632 | -29,115 | 0.68% | 529,990 |
| 2021-05-20 | 2021-05-17 | 0.137 | 3,886,747 | +54,590 | 0.68% | 533,990 |
| 2021-05-18 | 2021-05-14 | 0.142 | 3,832,157 | +181,967 | 0.67% | 543,338 |
| 2021-05-17 | 2021-05-13 | 0.146 | 3,650,190 | +440,361 | 0.64% | 533,585 |
| 2021-05-14 | 2021-05-12 | 0.165 | 3,209,829 | +791,558 | 0.56% | 529,188 |
| 2021-05-13 | 2021-05-11 | 0.170 | 2,418,271 | +1,170,049 | 0.43% | 411,978 |
| 2021-03-18 | 2021-03-16 | 0.324 | 1,248,222 | -1,820 | 0.22% | 404,716 |
| 2021-03-16 | 2021-03-12 | 0.335 | 1,250,042 | -90,984 | 0.22% | 419,046 |
| 2021-03-09 | 2021-03-05 | 0.341 | 1,341,026 | +9,099 | 0.24% | 456,915 |
| 2021-02-25 | 2021-02-23 | 0.330 | 1,331,927 | +20,016 | 0.23% | 439,176 |
| 2021-02-24 | 2021-02-22 | 0.330 | 1,311,911 | -56,410 | 0.23% | 432,576 |
| 2021-02-23 | 2021-02-19 | 0.341 | 1,368,321 | -50,950 | 0.24% | 466,215 |
| 2021-02-22 | 2021-02-18 | 0.357 | 1,419,271 | -45,492 | 0.25% | 506,974 |
| 2021-02-19 | 2021-02-17 | 0.368 | 1,464,763 | +192,885 | 0.26% | 539,323 |
| 2021-02-18 | 2021-02-16 | 0.324 | 1,271,878 | +65,508 | 0.22% | 412,386 |
| 2021-02-17 | 2021-02-11 | 0.341 | 1,206,370 | +76,426 | 0.21% | 411,035 |
| 2021-02-08 | 2021-02-04 | 0.324 | 1,129,944 | +36,394 | 0.20% | 366,367 |
| 2021-02-05 | 2021-02-03 | 0.330 | 1,093,550 | +10,918 | 0.19% | 360,576 |
| 2021-02-04 | 2021-02-02 | 0.341 | 1,082,632 | +9,098 | 0.19% | 368,875 |
| 2021-01-27 | 2021-01-25 | 0.330 | 1,073,534 | +34,574 | 0.19% | 353,976 |
| 2021-01-25 | 2021-01-21 | 0.330 | 1,038,960 | +1,820 | 0.18% | 342,576 |
| 2021-01-18 | 2021-01-14 | 0.330 | 1,037,140 | -18,197 | 0.18% | 341,976 |
| 2021-01-13 | 2021-01-11 | 0.341 | 1,055,337 | -36,393 | 0.19% | 359,575 |
| 2021-01-12 | 2021-01-08 | 0.330 | 1,091,730 | +9,098 | 0.19% | 359,976 |
| 2021-01-04 | 2020-12-29 | 0.335 | 1,082,632 | +32,754 | 0.19% | 362,926 |
| 2020-11-24 | 2020-11-20 | 0.352 | 1,049,878 | +36,393 | 0.18% | 369,254 |
| 2020-11-11 | 2020-11-09 | 0.357 | 1,013,485 | -7,278 | 0.18% | 362,024 |
| 2020-09-11 | 2020-09-09 | 0.379 | 1,020,763 | -54,590 | 0.18% | 387,062 |
| 2020-09-10 | 2020-09-08 | 0.385 | 1,075,353 | -118,279 | 0.19% | 413,672 |
| 2020-09-09 | 2020-09-07 | 0.379 | 1,193,632 | -109,180 | 0.21% | 452,612 |
| 2020-09-08 | 2020-09-04 | 0.418 | 1,302,812 | +191,065 | 0.23% | 544,129 |
| 2020-09-03 | 2020-09-01 | 0.418 | 1,111,747 | -12,738 | 0.20% | 464,330 |
| 2020-09-02 | 2020-08-31 | 0.423 | 1,124,485 | -20,016 | 0.20% | 475,829 |
| 2020-08-26 | 2020-08-24 | 0.396 | 1,144,501 | -1,820 | 0.20% | 452,851 |
| 2020-08-21 | 2020-08-19 | 0.412 | 1,146,321 | -63,688 | 0.20% | 472,470 |
| 2020-08-20 | 2020-08-18 | 0.423 | 1,210,009 | -131,017 | 0.21% | 512,019 |
| 2020-08-19 | 2020-08-17 | 0.429 | 1,341,026 | -78,245 | 0.24% | 574,829 |
| 2020-08-18 | 2020-08-14 | 0.401 | 1,419,271 | +272,950 | 0.25% | 569,371 |
| 2020-08-11 | 2020-08-07 | 0.390 | 1,146,321 | +34,574 | 0.20% | 447,272 |
| 2020-08-10 | 2020-08-06 | 0.429 | 1,111,747 | -9,098 | 0.20% | 476,549 |
| 2020-08-07 | 2020-08-05 | 0.423 | 1,120,845 | +18,196 | 0.20% | 474,289 |
| 2020-08-06 | 2020-08-04 | 0.445 | 1,102,649 | -36,393 | 0.19% | 490,828 |
| 2020-07-30 | 2020-07-28 | 0.462 | 1,139,042 | -451,279 | 0.20% | 525,806 |
| 2020-07-29 | 2020-07-27 | 0.467 | 1,590,321 | -36,393 | 0.28% | 742,866 |
| 2020-07-28 | 2020-07-24 | 0.473 | 1,626,714 | -49,131 | 0.29% | 768,806 |
| 2020-07-27 | 2020-07-23 | 0.451 | 1,675,845 | -50,951 | 0.29% | 755,187 |
| 2020-07-24 | 2020-07-22 | 0.440 | 1,726,796 | +18,197 | 0.30% | 759,168 |
| 2020-07-23 | 2020-07-21 | 0.445 | 1,708,599 | +18,196 | 0.30% | 760,557 |
| 2020-07-21 | 2020-07-17 | 0.440 | 1,690,403 | -36,393 | 0.30% | 743,168 |
| 2020-07-17 | 2020-07-15 | 0.451 | 1,726,796 | -358,475 | 0.30% | 778,147 |
| 2020-07-16 | 2020-07-14 | 0.434 | 2,085,271 | +353,016 | 0.37% | 905,308 |
| 2020-07-15 | 2020-07-13 | 0.352 | 1,732,255 | -74,607 | 0.30% | 609,254 |
| 2020-07-14 | 2020-07-10 | 0.286 | 1,806,862 | +45,492 | 0.32% | 516,339 |
| 2020-07-13 | 2020-07-09 | 0.275 | 1,761,370 | -7,279 | 0.31% | 483,980 |
| 2020-07-10 | 2020-07-08 | 0.268 | 1,768,649 | +47,312 | 0.31% | 474,317 |
| 2020-07-06 | 2020-07-02 | 0.275 | 1,721,337 | -174,689 | 0.30% | 472,980 |
| 2020-07-03 | 2020-06-30 | 0.264 | 1,896,026 | +36,394 | 0.33% | 500,141 |
| 2020-07-02 | 2020-06-29 | 0.252 | 1,859,632 | +174,688 | 0.33% | 468,058 |
| 2020-06-30 | 2020-06-26 | 0.280 | 1,684,944 | -9,098 | 0.30% | 472,240 |
| 2020-06-29 | 2020-06-24 | 0.280 | 1,694,042 | -169,229 | 0.30% | 474,790 |
| 2020-06-24 | 2020-06-22 | 0.242 | 1,863,271 | -298,427 | 0.33% | 450,542 |
| 2020-06-23 | 2020-06-19 | 0.273 | 2,161,698 | +105,541 | 0.38% | 589,228 |
| 2020-06-22 | 2020-06-18 | 0.232 | 2,056,157 | +236,558 | 0.36% | 476,843 |
| 2020-06-19 | 2020-06-17 | 0.225 | 1,819,599 | -289,328 | 0.32% | 409,984 |
| 2020-06-16 | 2020-06-12 | 0.225 | 2,108,927 | +363,934 | 0.37% | 475,174 |
| 2020-06-15 | 2020-06-11 | 0.229 | 1,744,993 | -171,049 | 0.31% | 398,927 |
| 2020-06-12 | 2020-06-10 | 0.224 | 1,916,042 | -89,164 | 0.34% | 429,608 |
| 2020-06-11 | 2020-06-09 | 0.224 | 2,005,206 | -656,902 | 0.35% | 449,600 |
| 2020-06-10 | 2020-06-08 | 0.236 | 2,662,108 | +227,459 | 0.47% | 629,073 |
| 2020-06-09 | 2020-06-05 | 0.237 | 2,434,649 | +438,541 | 0.43% | 577,999 |
| 2020-06-08 | 2020-06-04 | 0.235 | 1,996,108 | +172,869 | 0.35% | 469,499 |
| 2020-06-05 | 2020-06-03 | 0.274 | 1,823,239 | -45,491 | 0.32% | 498,976 |
| 2020-06-03 | 2020-06-01 | 0.291 | 1,868,730 | +154,672 | 0.33% | 544,289 |
| 2020-06-02 | 2020-05-29 | 0.286 | 1,714,058 | -160,132 | 0.30% | 489,819 |
| 2020-06-01 | 2020-05-28 | 0.302 | 1,874,190 | -593,213 | 0.33% | 566,478 |
| 2020-05-29 | 2020-05-27 | 0.335 | 2,467,403 | +826,132 | 0.43% | 827,136 |
| 2020-05-28 | 2020-05-26 | 0.412 | 1,641,271 | +447,639 | 0.29% | 676,470 |
| 2020-05-27 | 2020-05-25 | 0.319 | 1,193,632 | -400,328 | 0.21% | 380,457 |
| 2020-05-26 | 2020-05-22 | 0.228 | 1,593,960 | -52,770 | 0.28% | 362,647 |
| 2020-05-25 | 2020-05-21 | 0.263 | 1,646,730 | -118,279 | 0.29% | 432,571 |
| 2020-05-22 | 2020-05-20 | 0.149 | 1,765,009 | +271,131 | 0.31% | 263,829 |
| 2020-05-20 | 2020-05-18 | 0.138 | 1,493,878 | -429,443 | 0.26% | 206,882 |
| 2020-05-18 | 2020-05-14 | 0.142 | 1,923,321 | -232,918 | 0.34% | 272,696 |
| 2020-05-15 | 2020-05-13 | 0.146 | 2,156,239 | +36,394 | 0.38% | 315,199 |
| 2020-05-14 | 2020-05-12 | 0.145 | 2,119,845 | +116,459 | 0.37% | 307,549 |
| 2020-05-13 | 2020-05-11 | 0.142 | 2,003,386 | +363,934 | 0.35% | 284,048 |
| 2020-05-12 | 2020-05-08 | 0.136 | 1,639,452 | +524,066 | 0.29% | 223,438 |
| 2020-05-11 | 2020-05-07 | 0.147 | 1,115,386 | -265,672 | 0.20% | 164,273 |
| 2020-05-06 | 2020-05-04 | 0.144 | 1,381,058 | -18,197 | 0.24% | 198,847 |
| 2020-04-29 | 2020-04-27 | 0.144 | 1,399,255 | -414,885 | 0.25% | 201,468 |
| 2020-04-24 | 2020-04-22 | 0.148 | 1,814,140 | +90,983 | 0.32% | 269,179 |
| 2020-04-23 | 2020-04-21 | 0.149 | 1,723,157 | +127,377 | 0.30% | 257,573 |
| 2020-04-22 | 2020-04-20 | 0.152 | 1,595,780 | +280,230 | 0.28% | 242,041 |
| 2020-04-21 | 2020-04-17 | 0.144 | 1,315,550 | +209,262 | 0.23% | 189,415 |
| 2020-04-16 | 2020-04-14 | 0.148 | 1,106,288 | +27,295 | 0.19% | 164,149 |
| 2020-04-14 | 2020-04-08 | 0.154 | 1,078,993 | +27,295 | 0.19% | 166,029 |
| 2020-04-08 | 2020-04-06 | 0.141 | 1,051,698 | -358,475 | 0.19% | 147,958 |
| 2020-04-07 | 2020-04-03 | 0.145 | 1,410,173 | -49,131 | 0.25% | 204,589 |
| 2020-04-06 | 2020-04-02 | 0.149 | 1,459,304 | +40,033 | 0.26% | 218,133 |
| 2020-04-03 | 2020-04-01 | 0.151 | 1,419,271 | +36,393 | 0.25% | 213,709 |
| 2020-04-02 | 2020-03-31 | 0.147 | 1,382,878 | -249,295 | 0.24% | 203,669 |
| 2020-04-01 | 2020-03-30 | 0.141 | 1,632,173 | -45,492 | 0.29% | 229,622 |
| 2020-03-31 | 2020-03-27 | 0.153 | 1,677,665 | -238,377 | 0.30% | 256,305 |
| 2020-03-30 | 2020-03-26 | 0.153 | 1,916,042 | +3,639 | 0.34% | 292,723 |
| 2020-03-27 | 2020-03-25 | 0.169 | 1,912,403 | +969,886 | 0.34% | 323,696 |
| 2020-03-25 | 2020-03-23 | 0.141 | 942,517 | -1,379,312 | 0.17% | 132,598 |
| 2020-03-24 | 2020-03-20 | 0.147 | 2,321,829 | +236,558 | 0.41% | 341,957 |
| 2020-03-23 | 2020-03-19 | 0.151 | 2,085,271 | -5,606,410 | 0.37% | 313,993 |
| 2020-03-20 | 2020-03-18 | 0.153 | 7,691,681 | +5,884,819 | 1.35% | 1,175,095 |
| 2020-03-18 | 2020-03-16 | 0.374 | 1,806,862 | +1,820 | 0.32% | 675,213 |
| 2020-03-16 | 2020-03-12 | 0.440 | 1,805,042 | -3,639 | 0.32% | 793,568 |
| 2020-03-05 | 2020-03-03 | 0.445 | 1,808,681 | +18,196 | 0.32% | 805,107 |
| 2020-02-24 | 2020-02-20 | 0.445 | 1,790,485 | -327,541 | 0.32% | 797,008 |
| 2020-02-21 | 2020-02-19 | 0.495 | 2,118,026 | +285,689 | 0.37% | 1,047,564 |
| 2020-02-17 | 2020-02-13 | 0.495 | 1,832,337 | +1,820 | 0.32% | 906,264 |
| 2020-02-14 | 2020-02-12 | 0.495 | 1,830,517 | +85,342 | 0.32% | 905,364 |
| 2020-02-10 | 2020-02-06 | 0.473 | 1,745,175 | +18,197 | 0.31% | 824,792 |
| 2020-01-17 | 2020-01-15 | 0.637 | 1,726,978 | -1,820 | 0.30% | 1,100,910 |
| 2020-01-08 | 2020-01-06 | 0.637 | 1,728,798 | +1,820 | 0.30% | 1,102,070 |
| 2019-11-29 | 2019-11-27 | 0.659 | 1,726,978 | +12,738 | 0.30% | 1,138,872 |
| 2019-11-25 | 2019-11-21 | 0.835 | 1,714,240 | -87,345 | 0.30% | 1,431,931 |
| 2019-11-21 | 2019-11-19 | 0.835 | 1,801,585 | -20,016 | 0.32% | 1,504,892 |
| 2019-11-20 | 2019-11-18 | 0.857 | 1,821,601 | -9,098 | 0.32% | 1,561,654 |
| 2019-11-19 | 2019-11-15 | 0.846 | 1,830,699 | +116,459 | 0.32% | 1,549,332 |
| 2019-11-18 | 2019-11-14 | 0.846 | 1,714,240 | +5,459 | 0.30% | 1,450,772 |
| 2019-11-13 | 2019-11-11 | 0.857 | 1,708,781 | -72,787 | 0.30% | 1,464,933 |
| 2019-11-12 | 2019-11-08 | 0.879 | 1,781,568 | +72,787 | 0.31% | 1,566,496 |
| 2019-11-08 | 2019-11-06 | 0.901 | 1,708,781 | -138,295 | 0.30% | 1,540,058 |
| 2019-11-07 | 2019-11-05 | 0.890 | 1,847,076 | +101,901 | 0.33% | 1,644,397 |
| 2019-11-06 | 2019-11-04 | 1.066 | 1,745,175 | +38,213 | 0.31% | 1,860,577 |
| 2019-10-29 | 2019-10-25 | 1.022 | 1,706,962 | -18,196 | 0.30% | 1,744,792 |
| 2019-10-23 | 2019-10-21 | 1.099 | 1,725,158 | +36,393 | 0.30% | 1,896,120 |
| 2019-10-21 | 2019-10-17 | 1.132 | 1,688,765 | -3,639 | 0.30% | 1,911,804 |
| 2019-10-18 | 2019-10-16 | 1.165 | 1,692,404 | -58,230 | 0.30% | 1,971,727 |
| 2019-10-17 | 2019-10-15 | 1.154 | 1,750,634 | -69,147 | 0.31% | 2,020,326 |
| 2019-10-16 | 2019-10-14 | 0.901 | 1,819,781 | +40,032 | 0.32% | 1,640,098 |
| 2019-10-15 | 2019-10-11 | 0.890 | 1,779,749 | -18,196 | 0.33% | 1,584,458 |
| 2019-10-03 | 2019-09-30 | 0.846 | 1,797,945 | -9,099 | 0.33% | 1,521,612 |
| 2019-10-02 | 2019-09-27 | 0.857 | 1,807,044 | -72,786 | 0.34% | 1,549,174 |
| 2019-09-30 | 2019-09-26 | 0.780 | 1,879,830 | +69,147 | 0.35% | 1,466,945 |
| 2019-09-24 | 2019-09-20 | 0.978 | 1,810,683 | -47,311 | 0.34% | 1,771,207 |
| 2019-09-23 | 2019-09-19 | 0.989 | 1,857,994 | -16,377 | 0.35% | 1,837,908 |
| 2019-09-20 | 2019-09-18 | 0.989 | 1,874,371 | +63,688 | 0.35% | 1,854,108 |
| 2019-09-16 | 2019-09-12 | 0.989 | 1,810,683 | -5,459 | 0.34% | 1,791,108 |
| 2019-09-13 | 2019-09-11 | 0.978 | 1,816,142 | +7,279 | 0.34% | 1,776,547 |
| 2019-09-11 | 2019-09-09 | 1.077 | 1,808,863 | -52,771 | 0.34% | 1,948,357 |
| 2019-09-10 | 2019-09-06 | 1.121 | 1,861,634 | +43,672 | 0.35% | 2,087,043 |
| 2019-09-06 | 2019-09-04 | 1.154 | 1,817,962 | +9,099 | 0.34% | 2,098,026 |
| 2019-09-03 | 2019-08-30 | 1.176 | 1,808,863 | -10,918 | 0.34% | 2,127,288 |
| 2019-08-30 | 2019-08-28 | 1.099 | 1,819,781 | -12,738 | 0.34% | 2,000,120 |
| 2019-08-28 | 2019-08-26 | 1.242 | 1,832,519 | -9,098 | 0.34% | 2,275,956 |
| 2019-08-27 | 2019-08-23 | 1.231 | 1,841,617 | -30,935 | 0.35% | 2,267,014 |
| 2019-08-26 | 2019-08-22 | 1.286 | 1,872,552 | -43,672 | 0.36% | 2,408,001 |
| 2019-08-23 | 2019-08-21 | 1.297 | 1,916,224 | -34,392 | 0.36% | 2,485,222 |
| 2019-08-22 | 2019-08-20 | 1.132 | 1,950,616 | +85,525 | 0.37% | 2,208,238 |
| 2019-08-21 | 2019-08-19 | 0.989 | 1,865,091 | -54,590 | 0.35% | 1,844,928 |
| 2019-08-20 | 2019-08-16 | 0.978 | 1,919,681 | +41,852 | 0.36% | 1,877,828 |
| 2019-08-19 | 2019-08-15 | 1.000 | 1,877,829 | +21,836 | 0.36% | 1,878,167 |
| 2019-08-16 | 2019-08-14 | 1.055 | 1,855,993 | +5,459 | 0.36% | 1,958,323 |
| 2019-08-14 | 2019-08-12 | 1.407 | 1,850,534 | -64,052 | 0.36% | 2,603,418 |
| 2019-08-13 | 2019-08-09 | 1.286 | 1,914,586 | -22,655 | 0.37% | 2,462,054 |
| 2019-08-12 | 2019-08-08 | 1.638 | 1,937,241 | -87,344 | 0.37% | 3,172,538 |
| 2019-08-09 | 2019-08-07 | 1.660 | 2,024,585 | +29,114 | 0.39% | 3,360,082 |
| 2019-08-08 | 2019-08-06 | 1.451 | 1,995,471 | -547,721 | 0.39% | 2,895,051 |
| 2019-08-07 | 2019-08-05 | 1.132 | 2,543,192 | +18,197 | 0.49% | 2,879,077 |
| 2019-08-06 | 2019-08-02 | 1.055 | 2,524,995 | -10,918 | 0.49% | 2,664,211 |
| 2019-08-05 | 2019-08-01 | 0.978 | 2,535,913 | -14,558 | 0.49% | 2,480,626 |
| 2019-08-02 | 2019-07-31 | 0.978 | 2,550,471 | -3,639 | 0.49% | 2,494,866 |
| 2019-08-01 | 2019-07-30 | 1.011 | 2,554,110 | -63,689 | 0.49% | 2,582,642 |
| 2019-07-31 | 2019-07-29 | 0.923 | 2,617,799 | -196,524 | 0.51% | 2,416,865 |
| 2019-07-30 | 2019-07-26 | 0.846 | 2,814,323 | +18,197 | 0.54% | 2,381,779 |
| 2019-07-25 | 2019-07-23 | 0.780 | 2,796,126 | -9,099 | 0.54% | 2,181,986 |
| 2019-07-23 | 2019-07-19 | 0.846 | 2,805,225 | +10,918 | 0.54% | 2,374,080 |
| 2019-07-22 | 2019-07-18 | 0.846 | 2,794,307 | -40,033 | 0.54% | 2,364,840 |
| 2019-07-19 | 2019-07-17 | 0.791 | 2,834,340 | +5,460 | 0.55% | 2,242,959 |
| 2019-07-18 | 2019-07-16 | 0.769 | 2,828,880 | -30,935 | 0.55% | 2,176,454 |
| 2019-07-17 | 2019-07-15 | 0.736 | 2,859,815 | -145,574 | 0.55% | 2,105,957 |
| 2019-07-16 | 2019-07-12 | 0.511 | 3,005,389 | -336,639 | 0.58% | 1,535,997 |
| 2019-07-15 | 2019-07-11 | 0.385 | 3,342,028 | -545,902 | 0.65% | 1,285,627 |
| 2019-07-12 | 2019-07-10 | 0.379 | 3,887,930 | -176,508 | 0.75% | 1,474,261 |
| 2019-07-11 | 2019-07-09 | 0.330 | 4,064,438 | -2,729 | 0.79% | 1,340,166 |
| 2019-06-05 | 2019-06-03 | 0.390 | 4,067,167 | -54,591 | 0.79% | 1,586,928 |
| 2019-05-16 | 2019-05-14 | 0.319 | 4,121,758 | -1,819 | 0.80% | 1,313,764 |
| 2019-05-15 | 2019-05-10 | 0.319 | 4,123,577 | -7,279 | 0.80% | 1,314,344 |
| 2019-05-09 | 2019-05-07 | 0.313 | 4,130,856 | +5,459 | 0.80% | 1,293,963 |
| 2019-04-08 | 2019-04-03 | 0.341 | 4,125,397 | +30,935 | 0.80% | 1,405,608 |
| 2019-04-02 | 2019-03-29 | 0.368 | 4,094,462 | -9,099 | 0.79% | 1,507,574 |
| 2019-03-27 | 2019-03-25 | 0.352 | 4,103,561 | +9,099 | 0.79% | 1,443,270 |
| 2019-03-21 | 2019-03-19 | 0.368 | 4,094,462 | +49,131 | 0.79% | 1,507,574 |
| 2019-03-01 | 2019-02-27 | 0.346 | 4,045,331 | +50,951 | 0.78% | 1,400,559 |
| 2019-02-27 | 2019-02-25 | 0.357 | 3,994,380 | +45,491 | 0.77% | 1,426,821 |
| 2019-02-19 | 2019-02-15 | 0.352 | 3,948,889 | -637 | 0.76% | 1,388,871 |
| 2019-02-15 | 2019-02-13 | 0.352 | 3,949,526 | +50,951 | 0.76% | 1,389,095 |
| 2019-01-28 | 2019-01-24 | 0.390 | 3,898,575 | +45,492 | 0.75% | 1,521,147 |
| 2019-01-25 | 2019-01-23 | 0.379 | 3,853,083 | +14,557 | 0.75% | 1,461,047 |
| 2019-01-24 | 2019-01-22 | 0.352 | 3,838,526 | +3,640 | 0.74% | 1,350,055 |
| 2019-01-18 | 2019-01-16 | 0.352 | 3,834,886 | +21,836 | 0.74% | 1,348,774 |
| 2019-01-07 | 2019-01-03 | 0.363 | 3,813,050 | +36,393 | 0.74% | 1,383,004 |
| 2018-12-28 | 2018-12-24 | 0.440 | 3,776,657 | -36,393 | 0.73% | 1,660,368 |
| 2018-12-07 | 2018-12-05 | 0.407 | 3,813,050 | +25,475 | 0.74% | 1,550,640 |
| 2018-12-06 | 2018-12-04 | 0.407 | 3,787,575 | +10,918 | 0.73% | 1,540,280 |
| 2018-10-11 | 2018-10-09 | 0.434 | 3,776,657 | -181,967 | 0.73% | 1,639,614 |
| 2018-10-04 | 2018-10-02 | 0.451 | 3,958,624 | -151,033 | 0.77% | 1,783,877 |
| 2018-09-26 | 2018-09-21 | 0.434 | 4,109,657 | -76,426 | 0.80% | 1,784,184 |
| 2018-09-20 | 2018-09-18 | 0.385 | 4,186,083 | -21,836 | 0.81% | 1,610,322 |
| 2018-08-30 | 2018-08-28 | 0.379 | 4,207,919 | -90,984 | 0.81% | 1,595,597 |
| 2018-08-29 | 2018-08-27 | 0.374 | 4,298,903 | -21,836 | 0.83% | 1,606,473 |
| 2018-08-28 | 2018-08-24 | 0.379 | 4,320,739 | -152,852 | 0.84% | 1,638,378 |
| 2018-08-22 | 2018-08-20 | 0.385 | 4,473,591 | -34,574 | 0.92% | 1,720,922 |
| 2018-08-21 | 2018-08-17 | 0.401 | 4,508,165 | -20,016 | 0.92% | 1,808,546 |
| 2018-08-17 | 2018-08-15 | 0.401 | 4,528,181 | -16,831,968 | 0.93% | 1,816,576 |
| 2018-08-07 | 2018-08-03 | 0.396 | 21,360,149 | -5,459 | 4.48% | 8,451,691 |
| 2018-08-06 | 2018-08-02 | 0.396 | 21,365,608 | -218,360 | 4.48% | 8,453,851 |
| 2018-08-03 | 2018-08-01 | 0.368 | 21,583,968 | -167,410 | 4.53% | 7,947,178 |
| 2018-08-02 | 2018-07-31 | 0.330 | 21,751,378 | -43,672 | 4.56% | 7,172,076 |
| 2018-07-18 | 2018-07-16 | 0.313 | 21,795,050 | +54,590 | 4.57% | 6,827,152 |
| 2018-07-06 | 2018-07-04 | 0.324 | 21,740,460 | +87,344 | 4.56% | 7,049,001 |
| 2018-07-05 | 2018-07-03 | 0.330 | 21,653,116 | -90,983 | 4.54% | 7,139,676 |
| 2018-06-27 | 2018-06-25 | 0.319 | 21,744,099 | +45,491 | 4.56% | 6,930,687 |
| 2018-06-26 | 2018-06-22 | 0.319 | 21,698,608 | +45,492 | 4.55% | 6,916,187 |
| 2018-06-20 | 2018-06-15 | 0.330 | 21,653,116 | +45,492 | 4.54% | 7,139,676 |
| 2018-06-19 | 2018-06-14 | 0.324 | 21,607,624 | +90,984 | 4.53% | 7,005,931 |
| 2018-06-15 | 2018-06-13 | 0.346 | 21,516,640 | +90,983 | 4.51% | 7,449,410 |
| 2018-06-14 | 2018-06-12 | 0.357 | 21,425,657 | +18,197 | 4.49% | 7,653,399 |
| 2018-06-07 | 2018-06-05 | 0.423 | 21,407,460 | -43,672 | 4.49% | 9,058,634 |
| 2018-06-05 | 2018-06-01 | 0.467 | 21,451,132 | -7,279 | 4.50% | 10,020,191 |
| 2018-06-04 | 2018-05-31 | 0.495 | 21,458,411 | +14,558 | 4.50% | 10,613,214 |
| 2018-05-31 | 2018-05-29 | 0.473 | 21,443,853 | -90,984 | 4.50% | 10,134,635 |
| 2018-05-29 | 2018-05-25 | 0.467 | 21,534,837 | -8,189 | 4.52% | 10,059,291 |
| 2018-05-28 | 2018-05-24 | 0.467 | 21,543,026 | -489,491 | 4.52% | 10,063,116 |
| 2018-05-25 | 2018-05-23 | 0.374 | 22,032,517 | -90,984 | 4.62% | 8,233,413 |
| 2018-05-24 | 2018-05-21 | 0.363 | 22,123,501 | +18,197 | 4.64% | 8,024,254 |
| 2018-05-23 | 2018-05-18 | 0.363 | 22,105,304 | -18,652 | 4.64% | 8,017,654 |
| 2018-05-17 | 2018-05-15 | 0.374 | 22,123,956 | -4,913 | 4.64% | 8,267,583 |
| 2018-05-16 | 2018-05-14 | 0.368 | 22,128,869 | +9,098 | 4.64% | 8,147,810 |
| 2018-05-07 | 2018-05-03 | 0.308 | 22,119,771 | +12,738 | 4.64% | 6,807,310 |
| 2018-05-02 | 2018-04-27 | 0.313 | 22,107,033 | -5,459 | 4.64% | 6,924,879 |
| 2018-04-24 | 2018-04-20 | 0.324 | 22,112,492 | +45,492 | 4.64% | 7,169,627 |
| 2018-04-16 | 2018-04-12 | 0.319 | 22,067,000 | +45,492 | 4.63% | 7,033,608 |
| 2018-04-13 | 2018-04-11 | 0.319 | 22,021,508 | -81,886 | 4.62% | 7,019,108 |
| 2018-04-11 | 2018-04-09 | 0.330 | 22,103,394 | -18,196 | 4.63% | 7,288,146 |
| 2018-03-28 | 2018-03-26 | 0.352 | 22,121,590 | +7,278 | 4.64% | 7,780,422 |
| 2018-03-27 | 2018-03-23 | 0.352 | 22,114,312 | +72,787 | 4.64% | 7,777,863 |
| 2018-03-20 | 2018-03-16 | 0.341 | 22,041,525 | -728 | 4.62% | 7,510,004 |
| 2018-03-13 | 2018-03-09 | 0.357 | 22,042,253 | +10,918 | 4.62% | 7,873,652 |
| 2018-03-05 | 2018-03-01 | 0.319 | 22,031,335 | -9,098 | 4.62% | 7,022,240 |
| 2018-02-27 | 2018-02-23 | 0.335 | 22,040,433 | +90,984 | 4.62% | 7,388,509 |
| 2018-01-29 | 2018-01-25 | 0.418 | 21,949,449 | -181,968 | 4.60% | 9,167,355 |
| 2018-01-26 | 2018-01-24 | 0.418 | 22,131,417 | -356,655 | 4.64% | 9,243,356 |
| 2018-01-25 | 2018-01-23 | 0.423 | 22,488,072 | +18,196 | 4.72% | 9,515,899 |
| 2018-01-24 | 2018-01-22 | 0.423 | 22,469,876 | -10,918 | 4.71% | 9,508,199 |
| 2018-01-23 | 2018-01-19 | 0.423 | 22,480,794 | +5,459 | 4.71% | 9,512,819 |
| 2018-01-19 | 2018-01-17 | 0.423 | 22,475,335 | -187,426 | 4.71% | 9,510,509 |
| 2018-01-16 | 2018-01-12 | 0.434 | 22,662,761 | -10,918 | 4.75% | 9,838,905 |
| 2018-01-15 | 2018-01-11 | 0.429 | 22,673,679 | -303,885 | 4.75% | 9,719,042 |
| 2018-01-12 | 2018-01-10 | 0.429 | 22,977,564 | -9,098 | 4.82% | 9,849,302 |
| 2018-01-08 | 2018-01-04 | 0.440 | 22,986,662 | +7,278 | 4.82% | 10,105,848 |
| 2018-01-03 | 2017-12-29 | 0.434 | 22,979,384 | -9,098 | 4.82% | 9,976,365 |
| 2017-12-29 | 2017-12-27 | 0.445 | 22,988,482 | -18,197 | 4.82% | 10,232,981 |
| 2017-12-28 | 2017-12-22 | 0.434 | 23,006,679 | +9,099 | 4.82% | 9,988,215 |
| 2017-12-22 | 2017-12-20 | 0.451 | 22,997,580 | +5,459 | 4.82% | 10,363,414 |
| 2017-12-20 | 2017-12-18 | 0.445 | 22,992,121 | +3,639 | 4.82% | 10,234,601 |
| 2017-12-19 | 2017-12-15 | 0.473 | 22,988,482 | -5,459 | 4.82% | 10,864,647 |
| 2017-12-11 | 2017-12-07 | 0.440 | 22,993,941 | -69,148 | 4.82% | 10,109,048 |
| 2017-12-07 | 2017-12-05 | 0.423 | 23,063,089 | +18,197 | 4.84% | 9,759,219 |
| 2017-12-04 | 2017-11-30 | 0.445 | 23,044,892 | -2,351,016 | 4.83% | 10,258,091 |
| 2017-12-01 | 2017-11-29 | 0.440 | 25,395,908 | +747,885 | 5.33% | 11,165,048 |
| 2017-11-30 | 2017-11-28 | 0.440 | 24,648,023 | +1,608,590 | 5.17% | 10,836,248 |
| 2017-11-29 | 2017-11-27 | 0.451 | 23,039,433 | +40,033 | 4.83% | 10,382,274 |
| 2017-11-28 | 2017-11-24 | 0.462 | 22,999,400 | +41,852 | 4.82% | 10,617,020 |
| 2017-11-27 | 2017-11-23 | 0.451 | 22,957,548 | +17,869 | 4.81% | 10,345,374 |
| 2017-11-24 | 2017-11-22 | 0.462 | 22,939,679 | -18,196 | 4.81% | 10,589,452 |
| 2017-11-23 | 2017-11-21 | 0.462 | 22,957,875 | -56,410 | 4.81% | 10,597,851 |
| 2017-11-22 | 2017-11-20 | 0.484 | 23,014,285 | -29,115 | 4.83% | 11,129,791 |
| 2017-11-21 | 2017-11-17 | 0.478 | 23,043,400 | +29,115 | 4.83% | 11,017,236 |
| 2017-11-20 | 2017-11-16 | 0.500 | 23,014,285 | -12,738 | 4.83% | 11,509,216 |
| 2017-11-17 | 2017-11-15 | 0.489 | 23,027,023 | +14,558 | 4.83% | 11,262,496 |
| 2017-11-16 | 2017-11-14 | 0.495 | 23,012,465 | -116,459 | 4.83% | 11,381,841 |
| 2017-11-14 | 2017-11-10 | 0.440 | 23,128,924 | -9,099 | 4.85% | 10,168,392 |
| 2017-11-13 | 2017-11-09 | 0.451 | 23,138,023 | +38,213 | 4.85% | 10,426,702 |
| 2017-11-10 | 2017-11-08 | 0.445 | 23,099,810 | +181,968 | 5.81% | 10,282,537 |
| 2017-11-09 | 2017-11-07 | 0.506 | 22,917,842 | +32,754 | 5.76% | 11,586,931 |
| 2017-11-08 | 2017-11-06 | 0.522 | 22,885,088 | -141,935 | 5.75% | 11,947,665 |
| 2017-11-07 | 2017-11-03 | 0.484 | 23,027,023 | -5,459 | 5.79% | 11,135,951 |
| 2017-11-03 | 2017-11-01 | 0.418 | 23,032,482 | -160,131 | 5.79% | 9,619,692 |
| 2017-11-02 | 2017-10-31 | 0.401 | 23,192,613 | -5,459 | 5.83% | 9,304,208 |
| 2017-10-30 | 2017-10-26 | 0.401 | 23,198,072 | +132,836 | 5.83% | 9,306,398 |
| 2017-10-26 | 2017-10-24 | 0.390 | 23,065,236 | +81,885 | 5.80% | 8,999,598 |
| 2017-10-23 | 2017-10-19 | 0.423 | 22,983,351 | -14,557 | 5.78% | 9,725,477 |
| 2017-10-20 | 2017-10-18 | 0.429 | 22,997,908 | +1,820 | 5.78% | 9,858,022 |
| 2017-10-19 | 2017-10-17 | 0.440 | 22,996,088 | +80,065 | 5.78% | 10,109,992 |
| 2017-10-18 | 2017-10-16 | 0.401 | 22,916,023 | +9,099 | 5.76% | 9,193,248 |
| 2017-10-17 | 2017-10-13 | 0.396 | 22,906,924 | -16,377 | 5.76% | 9,063,713 |
| 2017-10-16 | 2017-10-12 | 0.407 | 22,923,301 | +54,590 | 5.76% | 9,322,142 |
| 2017-10-12 | 2017-10-10 | 0.385 | 22,868,711 | +90,983 | 5.75% | 8,797,243 |
| 2017-10-06 | 2017-10-03 | 0.418 | 22,777,728 | -9,098 | 5.73% | 9,513,293 |
| 2017-10-04 | 2017-09-29 | 0.418 | 22,786,826 | -18,197 | 5.73% | 9,517,092 |
| 2017-09-29 | 2017-09-27 | 0.418 | 22,805,023 | -87,344 | 5.73% | 9,524,692 |
| 2017-09-28 | 2017-09-26 | 0.396 | 22,892,367 | +30,934 | 5.76% | 9,057,953 |
| 2017-09-27 | 2017-09-25 | 0.385 | 22,861,433 | -21,836 | 5.75% | 8,794,443 |
| 2017-09-21 | 2017-09-19 | 0.412 | 22,883,269 | +17,797 | 5.75% | 9,431,618 |
| 2017-09-15 | 2017-09-13 | 0.429 | 22,865,472 | -145,574 | 5.75% | 9,801,254 |
| 2017-09-08 | 2017-09-06 | 0.423 | 23,011,046 | -54,590 | 5.79% | 9,737,197 |
| 2017-09-07 | 2017-09-05 | 0.418 | 23,065,636 | -18,197 | 5.80% | 9,633,540 |
| 2017-09-05 | 2017-09-01 | 0.434 | 23,083,833 | +36,393 | 5.80% | 10,021,711 |
| 2017-09-04 | 2017-08-31 | 0.451 | 23,047,440 | -5,459 | 5.79% | 10,385,882 |
| 2017-09-01 | 2017-08-30 | 0.434 | 23,052,899 | -1,819 | 5.80% | 10,008,281 |
| 2017-08-31 | 2017-08-29 | 0.440 | 23,054,718 | -76,426 | 5.80% | 10,135,768 |
| 2017-08-30 | 2017-08-28 | 0.440 | 23,131,144 | -5,459 | 5.82% | 10,169,368 |
| 2017-08-29 | 2017-08-25 | 0.423 | 23,136,603 | -76,427 | 5.82% | 9,790,327 |
| 2017-08-18 | 2017-08-16 | 0.484 | 23,213,030 | +18,197 | 5.84% | 11,225,905 |
| 2017-08-17 | 2017-08-15 | 0.511 | 23,194,833 | -63,688 | 5.83% | 11,854,440 |
| 2017-08-16 | 2017-08-14 | 0.522 | 23,258,521 | -63,689 | 5.85% | 12,142,624 |
| 2017-08-15 | 2017-08-11 | 0.506 | 23,322,210 | -5,459 | 5.86% | 11,791,373 |
| 2017-08-14 | 2017-08-10 | 0.528 | 23,327,669 | -191,066 | 5.87% | 12,306,922 |
| 2017-08-11 | 2017-08-09 | 0.539 | 23,518,735 | +81,886 | 5.91% | 12,666,216 |
| 2017-08-10 | 2017-08-08 | 0.522 | 23,436,849 | +36,393 | 5.89% | 12,235,724 |
| 2017-08-09 | 2017-08-07 | 0.511 | 23,400,456 | -112,820 | 5.88% | 11,959,530 |
| 2017-08-08 | 2017-08-04 | 0.539 | 23,513,276 | -382,131 | 5.91% | 12,663,276 |
| 2017-08-07 | 2017-08-03 | 0.561 | 23,895,407 | +627,787 | 6.01% | 13,394,344 |
| 2017-08-04 | 2017-08-02 | 0.561 | 23,267,620 | +276,590 | 5.85% | 13,042,444 |
| 2017-08-03 | 2017-08-01 | 0.539 | 22,991,030 | -464,016 | 5.78% | 12,382,016 |
| 2017-08-02 | 2017-07-31 | 0.478 | 23,455,046 | -291,148 | 5.90% | 11,214,048 |
| 2017-08-01 | 2017-07-28 | 0.456 | 23,746,194 | +303,886 | 5.97% | 10,831,259 |
| 2017-07-31 | 2017-07-27 | 0.396 | 23,442,308 | +21,836 | 5.89% | 9,275,551 |
| 2017-07-28 | 2017-07-26 | 0.385 | 23,420,472 | +63,688 | 5.89% | 9,009,497 |
| 2017-07-26 | 2017-07-24 | 0.352 | 23,356,784 | -5,459 | 5.87% | 8,214,854 |
| 2017-07-25 | 2017-07-21 | 0.357 | 23,362,243 | +123,738 | 5.87% | 8,345,162 |
| 2017-07-24 | 2017-07-20 | 0.385 | 23,238,505 | +72,787 | 5.84% | 8,939,497 |
| 2017-07-21 | 2017-07-19 | 0.396 | 23,165,718 | -242,017 | 6.80% | 9,166,111 |
| 2017-07-20 | 2017-07-18 | 0.401 | 23,407,735 | +15,922,132 | 6.87% | 9,390,508 |
| 2017-07-19 | 2017-07-17 | 0.313 | 7,485,603 | -87,345 | 2.20% | 2,344,815 |
| 2017-07-14 | 2017-07-12 | 0.291 | 7,572,948 | +76,427 | 2.22% | 2,205,706 |
| 2017-07-11 | 2017-07-07 | 0.280 | 7,496,521 | -29,115 | 2.20% | 2,101,052 |
| 2017-07-10 | 2017-07-06 | 0.280 | 7,525,636 | -27,295 | 2.21% | 2,109,212 |
| 2017-07-07 | 2017-07-05 | 0.275 | 7,552,931 | +163,770 | 2.22% | 2,075,355 |
| 2017-07-05 | 2017-07-03 | 0.302 | 7,389,161 | -9,098 | 2.17% | 2,233,391 |
| 2017-07-04 | 2017-06-30 | 0.324 | 7,398,259 | +240,197 | 2.17% | 2,398,769 |
| 2017-07-03 | 2017-06-29 | 0.297 | 7,158,062 | +125,557 | 2.10% | 2,124,203 |
| 2017-06-30 | 2017-06-28 | 0.260 | 7,032,505 | -38,213 | 2.07% | 1,831,873 |
| 2017-06-29 | 2017-06-27 | 0.297 | 7,070,718 | -191,066 | 2.08% | 2,098,283 |
| 2017-06-28 | 2017-06-26 | 0.368 | 7,261,784 | -63,688 | 2.13% | 2,673,776 |
| 2017-06-27 | 2017-06-23 | 0.368 | 7,325,472 | -462,197 | 2.15% | 2,697,226 |
| 2017-06-26 | 2017-06-22 | 0.341 | 7,787,669 | -38,213 | 2.29% | 2,653,420 |
| 2017-06-23 | 2017-06-21 | 0.341 | 7,825,882 | -56,410 | 2.30% | 2,666,440 |
| 2017-06-22 | 2017-06-20 | 0.313 | 7,882,292 | +30,934 | 2.32% | 2,469,075 |
| 2017-06-21 | 2017-06-19 | 0.319 | 7,851,358 | +92,804 | 2.31% | 2,502,532 |
| 2017-06-20 | 2017-06-16 | 0.324 | 7,758,554 | -52,614 | 2.28% | 2,515,589 |
| 2017-06-19 | 2017-06-15 | 0.319 | 7,811,168 | -38,213 | 2.29% | 2,489,722 |
| 2017-06-15 | 2017-06-13 | 0.330 | 7,849,381 | +54,590 | 2.31% | 2,588,174 |
| 2017-06-14 | 2017-06-12 | 0.341 | 7,794,791 | +18 | 2.29% | 2,655,847 |
| 2017-06-12 | 2017-06-08 | 0.357 | 7,794,773 | -36,393 | 2.29% | 2,784,349 |
| 2017-06-09 | 2017-06-07 | 0.357 | 7,831,166 | +207,442 | 2.30% | 2,797,349 |
| 2017-06-08 | 2017-06-06 | 0.357 | 7,623,724 | +98,262 | 2.24% | 2,723,249 |
| 2017-06-07 | 2017-06-05 | 0.363 | 7,525,462 | -81,885 | 2.21% | 2,729,505 |
| 2017-06-06 | 2017-06-02 | 0.352 | 7,607,347 | +393,049 | 2.23% | 2,675,593 |
| 2017-06-05 | 2017-06-01 | 0.385 | 7,214,298 | +25,476 | 2.12% | 2,775,230 |
| 2017-06-02 | 2017-05-31 | 0.385 | 7,188,822 | +36,393 | 2.11% | 2,765,430 |
| 2017-06-01 | 2017-05-29 | 0.390 | 7,152,429 | +67,328 | 2.10% | 2,790,736 |
| 2017-05-29 | 2017-05-25 | 0.412 | 7,085,101 | +45,492 | 2.08% | 2,920,211 |
| 2017-05-24 | 2017-05-22 | 0.407 | 7,039,609 | +54,590 | 2.07% | 2,862,774 |
| 2017-05-23 | 2017-05-19 | 0.396 | 6,985,019 | +282,049 | 2.05% | 2,763,802 |
| 2017-05-22 | 2017-05-18 | 0.407 | 6,702,970 | -1,819 | 1.97% | 2,725,874 |
| 2017-05-19 | 2017-05-17 | 0.423 | 6,704,789 | +194,705 | 1.97% | 2,837,153 |
| 2017-05-18 | 2017-05-16 | 0.429 | 6,510,084 | -18,197 | 1.91% | 2,790,539 |
| 2017-05-15 | 2017-05-11 | 0.451 | 6,528,281 | +41,852 | 1.92% | 2,941,843 |
| 2017-05-12 | 2017-05-10 | 0.445 | 6,486,429 | -25,475 | 1.91% | 2,887,337 |
| 2017-05-09 | 2017-05-05 | 0.451 | 6,511,904 | -3,640 | 1.91% | 2,934,463 |
| 2017-05-04 | 2017-04-28 | 0.473 | 6,515,544 | -45,491 | 1.91% | 3,079,328 |
| 2017-05-02 | 2017-04-27 | 0.478 | 6,561,035 | +47,311 | 1.93% | 3,136,884 |
| 2017-04-27 | 2017-04-25 | 0.434 | 6,513,724 | -16,377 | 1.91% | 2,827,895 |
| 2017-04-26 | 2017-04-24 | 0.440 | 6,530,101 | -1,820 | 1.92% | 2,870,891 |
| 2017-04-24 | 2017-04-20 | 0.440 | 6,531,921 | +27,296 | 1.92% | 2,871,691 |
| 2017-04-20 | 2017-04-18 | 0.451 | 6,504,625 | +45,491 | 1.91% | 2,931,183 |
| 2017-04-19 | 2017-04-13 | 0.478 | 6,459,134 | -16,377 | 1.90% | 3,088,164 |
| 2017-04-18 | 2017-04-12 | 0.462 | 6,475,511 | +29,115 | 1.90% | 2,989,236 |
| 2017-04-13 | 2017-04-11 | 0.467 | 6,446,396 | -10,918 | 1.89% | 3,011,222 |
| 2017-04-10 | 2017-04-06 | 0.478 | 6,457,314 | -7,279 | 1.90% | 3,087,294 |
| 2017-04-05 | 2017-03-31 | 0.484 | 6,464,593 | -63,688 | 1.90% | 3,126,300 |
| 2017-03-31 | 2017-03-29 | 0.484 | 6,528,281 | +3,639 | 1.92% | 3,157,100 |
| 2017-03-29 | 2017-03-27 | 0.500 | 6,524,642 | +18,197 | 1.92% | 3,262,909 |
| 2017-03-28 | 2017-03-24 | 0.489 | 6,506,445 | +12,738 | 1.91% | 3,182,296 |
| 2017-03-23 | 2017-03-21 | 0.506 | 6,493,707 | +145,573 | 1.91% | 3,283,125 |
| 2017-03-21 | 2017-03-17 | 0.489 | 6,348,134 | +40,033 | 1.86% | 3,104,867 |
| 2017-03-16 | 2017-03-14 | 0.500 | 6,308,101 | +27,095 | 1.85% | 3,154,619 |
| 2017-03-15 | 2017-03-13 | 0.495 | 6,281,006 | -9,098 | 1.84% | 3,106,552 |
| 2017-03-10 | 2017-03-08 | 0.517 | 6,290,104 | -10,918 | 1.85% | 3,249,320 |
| 2017-03-06 | 2017-03-02 | 0.506 | 6,301,022 | -18,197 | 1.85% | 3,185,706 |
| 2017-03-03 | 2017-03-01 | 0.517 | 6,319,219 | -9,098 | 1.86% | 3,264,361 |
| 2017-03-02 | 2017-02-28 | 0.511 | 6,328,317 | -60,050 | 1.86% | 3,234,283 |
| 2017-03-01 | 2017-02-27 | 0.522 | 6,388,367 | +54,591 | 1.88% | 3,335,188 |
| 2017-02-28 | 2017-02-24 | 0.517 | 6,333,776 | -14,558 | 1.86% | 3,271,880 |
| 2017-02-27 | 2017-02-23 | 0.517 | 6,348,334 | +21,836 | 1.86% | 3,279,401 |
| 2017-02-24 | 2017-02-22 | 0.517 | 6,326,498 | +50,951 | 1.86% | 3,268,121 |
| 2017-02-23 | 2017-02-21 | 0.539 | 6,275,547 | -72,787 | 1.84% | 3,379,750 |
| 2017-02-22 | 2017-02-20 | 0.539 | 6,348,334 | +20,017 | 1.86% | 3,418,950 |
| 2017-02-21 | 2017-02-17 | 0.550 | 6,328,317 | +54,590 | 1.86% | 3,477,724 |
| 2017-02-20 | 2017-02-16 | 0.533 | 6,273,727 | -7,279 | 1.84% | 3,344,292 |
| 2017-02-16 | 2017-02-14 | 0.539 | 6,281,006 | -1,820 | 1.84% | 3,382,690 |
| 2017-02-15 | 2017-02-13 | 0.561 | 6,282,826 | -85,524 | 1.85% | 3,521,779 |
| 2017-02-14 | 2017-02-10 | 0.522 | 6,368,350 | -96,443 | 1.87% | 3,324,738 |
| 2017-02-13 | 2017-02-09 | 0.511 | 6,464,793 | -74,606 | 1.90% | 3,304,033 |
| 2017-02-10 | 2017-02-08 | 0.517 | 6,539,399 | -40,033 | 1.92% | 3,378,100 |
| 2017-02-08 | 2017-02-06 | 0.495 | 6,579,432 | +20,016 | 1.93% | 3,254,152 |
| 2017-02-07 | 2017-02-03 | 0.500 | 6,559,416 | +18,197 | 1.93% | 3,280,299 |
| 2017-02-02 | 2017-01-27 | 0.511 | 6,541,219 | +9,098 | 1.92% | 3,343,093 |
| 2017-02-01 | 2017-01-25 | 0.506 | 6,532,121 | -70,967 | 1.92% | 3,302,546 |
| 2017-01-26 | 2017-01-24 | 0.506 | 6,603,088 | +34,574 | 1.94% | 3,338,426 |
| 2017-01-25 | 2017-01-23 | 0.484 | 6,568,514 | +251,115 | 1.93% | 3,176,557 |
| 2017-01-24 | 2017-01-20 | 0.506 | 6,317,399 | +43,672 | 1.86% | 3,193,986 |
| 2017-01-20 | 2017-01-18 | 0.500 | 6,273,727 | +21,836 | 1.84% | 3,137,429 |
| 2017-01-19 | 2017-01-17 | 0.511 | 6,251,891 | +1,819 | 1.84% | 3,195,223 |
| 2017-01-18 | 2017-01-16 | 0.522 | 6,250,072 | -363,934 | 1.84% | 3,262,988 |
| 2017-01-16 | 2017-01-12 | 0.522 | 6,614,006 | -7,279 | 1.94% | 3,452,988 |
| 2017-01-10 | 2017-01-06 | 0.533 | 6,621,285 | -1,819 | 1.94% | 3,529,562 |
| 2017-01-06 | 2017-01-04 | 0.533 | 6,623,104 | +3,639 | 1.95% | 3,530,532 |
| 2017-01-05 | 2017-01-03 | 0.533 | 6,619,465 | +38,213 | 1.94% | 3,528,592 |
| 2016-12-30 | 2016-12-28 | 0.528 | 6,581,252 | +45,492 | 1.93% | 3,472,055 |
| 2016-12-13 | 2016-12-09 | 0.550 | 6,535,760 | -32,754 | 1.92% | 3,591,724 |
| 2016-12-12 | 2016-12-08 | 0.561 | 6,568,514 | -12,738 | 1.93% | 3,681,918 |
| 2016-12-09 | 2016-12-07 | 0.561 | 6,581,252 | -45,492 | 1.93% | 3,689,059 |
| 2016-12-08 | 2016-12-06 | 0.583 | 6,626,744 | +81,886 | 1.95% | 3,860,228 |
| 2016-12-07 | 2016-12-05 | 0.550 | 6,544,858 | -9,099 | 1.92% | 3,596,724 |
| 2016-12-06 | 2016-12-02 | 0.572 | 6,553,957 | +10,918 | 1.92% | 3,745,793 |
| 2016-12-05 | 2016-12-01 | 0.583 | 6,543,039 | +92,804 | 1.92% | 3,811,468 |
| 2016-12-01 | 2016-11-29 | 0.626 | 6,450,235 | +14,557 | 1.89% | 4,040,985 |
| 2016-11-30 | 2016-11-28 | 0.626 | 6,435,678 | +89,164 | 1.89% | 4,031,865 |
| 2016-11-29 | 2016-11-25 | 0.626 | 6,346,514 | -67,328 | 1.86% | 3,976,005 |
| 2016-11-28 | 2016-11-24 | 0.626 | 6,413,842 | +83,705 | 1.88% | 4,018,185 |
| 2016-11-25 | 2016-11-23 | 0.648 | 6,330,137 | +61,814 | 1.86% | 4,104,894 |
| 2016-11-18 | 2016-11-16 | 0.572 | 6,268,323 | +72,787 | 1.84% | 3,582,544 |
| 2016-11-16 | 2016-11-14 | 0.594 | 6,195,536 | -18,197 | 1.82% | 3,677,134 |
| 2016-11-15 | 2016-11-11 | 0.572 | 6,213,733 | +7,279 | 1.82% | 3,551,344 |
| 2016-11-14 | 2016-11-10 | 0.594 | 6,206,454 | +14,557 | 1.82% | 3,683,614 |
| 2016-11-11 | 2016-11-09 | 0.583 | 6,191,897 | +18,197 | 1.82% | 3,606,919 |
| 2016-11-09 | 2016-11-07 | 0.605 | 6,173,700 | +127,377 | 1.81% | 3,732,029 |
| 2016-11-07 | 2016-11-03 | 0.626 | 6,046,323 | +90,984 | 1.78% | 3,787,940 |
| 2016-11-04 | 2016-11-02 | 0.615 | 5,955,339 | +36,393 | 1.75% | 3,665,484 |
| 2016-11-03 | 2016-11-01 | 0.648 | 5,918,946 | -90,983 | 1.74% | 3,838,250 |
| 2016-10-31 | 2016-10-27 | 0.659 | 6,009,929 | -67,328 | 1.77% | 3,963,305 |
| 2016-10-28 | 2016-10-26 | 0.659 | 6,077,257 | -98,263 | 1.78% | 4,007,705 |
| 2016-10-27 | 2016-10-25 | 0.637 | 6,175,520 | -29,114 | 1.81% | 3,936,755 |
| 2016-10-26 | 2016-10-24 | 0.648 | 6,204,634 | -81,886 | 1.82% | 4,023,510 |
| 2016-10-25 | 2016-10-20 | 0.573 | 6,286,520 | -56,105,562 | 1.85% | 3,603,413 |
| 2016-10-24 | 2016-10-19 | 0.600 | 62,392,082 | +55,355,113 | 18.32% | 37,465,934 |
| 2016-10-18 | 2016-10-14 | 0.564 | 7,036,969 | -17,585 | 1.71% | 3,969,543 |
| 2016-10-17 | 2016-10-13 | 0.546 | 7,054,554 | -83,532 | 1.72% | 3,851,093 |
| 2016-10-14 | 2016-10-12 | 0.510 | 7,138,086 | +96,721 | 1.74% | 3,636,913 |
| 2016-10-13 | 2016-10-11 | 0.573 | 7,041,365 | -52,757 | 1.71% | 4,036,087 |
| 2016-10-12 | 2016-10-07 | 0.591 | 7,094,122 | +2,198 | 1.72% | 4,195,417 |
| 2016-10-11 | 2016-10-06 | 0.610 | 7,091,924 | +173,658 | 1.72% | 4,323,167 |
| 2016-10-07 | 2016-10-05 | 0.600 | 6,918,266 | -76,937 | 1.68% | 4,154,362 |
| 2016-10-06 | 2016-10-04 | 0.619 | 6,995,203 | -30,775 | 1.70% | 4,327,852 |
| 2016-10-05 | 2016-10-03 | 0.555 | 7,025,978 | +13,189 | 1.71% | 3,899,418 |
| 2016-10-04 | 2016-09-30 | 0.564 | 7,012,789 | +45,063 | 1.70% | 3,955,903 |
| 2016-09-30 | 2016-09-28 | 0.591 | 6,967,726 | -116,504 | 1.69% | 4,120,667 |
| 2016-09-29 | 2016-09-27 | 0.582 | 7,084,230 | +17,585 | 1.72% | 4,125,112 |
| 2016-09-28 | 2016-09-26 | 0.582 | 7,066,645 | +50,559 | 1.72% | 4,114,873 |
| 2016-09-27 | 2016-09-23 | 0.591 | 7,016,086 | -13,189 | 1.71% | 4,149,267 |
| 2016-09-26 | 2016-09-22 | 0.610 | 7,029,275 | -61,550 | 1.71% | 4,284,977 |
| 2016-09-23 | 2016-09-21 | 0.600 | 7,090,825 | +43,964 | 1.72% | 4,257,982 |
| 2016-09-22 | 2016-09-20 | 0.628 | 7,046,861 | +96,721 | 1.71% | 4,423,927 |
| 2016-09-21 | 2016-09-19 | 0.637 | 6,950,140 | -43,964 | 1.69% | 4,426,442 |
| 2016-09-20 | 2016-09-15 | 0.646 | 6,994,104 | +8,793 | 1.70% | 4,518,077 |
| 2016-09-19 | 2016-09-14 | 0.619 | 6,985,311 | +144,531 | 1.70% | 4,321,732 |
| 2016-09-15 | 2016-09-13 | 0.719 | 6,840,780 | +1,653,485 | 1.66% | 4,916,951 |
| 2016-09-14 | 2016-09-12 | 0.883 | 5,187,295 | +13,189 | 1.26% | 4,578,000 |
| 2016-09-13 | 2016-09-09 | 0.910 | 5,174,106 | +191,243 | 1.26% | 4,707,588 |
| 2016-09-12 | 2016-09-08 | 0.955 | 4,982,863 | +21,982 | 1.21% | 4,760,268 |
| 2016-09-07 | 2016-09-05 | 0.928 | 4,960,881 | -13,189 | 1.21% | 4,603,860 |
| 2016-09-06 | 2016-09-02 | 0.946 | 4,974,070 | +8,793 | 1.21% | 4,706,612 |
| 2016-09-05 | 2016-09-01 | 0.937 | 4,965,277 | -2,198 | 1.21% | 4,653,116 |
| 2016-09-02 | 2016-08-31 | 0.937 | 4,967,475 | -43,964 | 1.21% | 4,655,176 |
| 2016-08-31 | 2016-08-29 | 0.964 | 5,011,439 | -21,982 | 1.22% | 4,833,163 |
| 2016-08-30 | 2016-08-26 | 0.937 | 5,033,421 | -87,928 | 1.22% | 4,716,976 |
| 2016-08-26 | 2016-08-24 | 0.946 | 5,121,349 | +120,901 | 1.25% | 4,845,972 |
| 2016-08-25 | 2016-08-23 | 0.974 | 5,000,448 | +50,558 | 1.22% | 4,868,059 |
| 2016-08-24 | 2016-08-22 | 1.001 | 4,949,890 | -90,126 | 1.20% | 4,953,947 |
| 2016-08-23 | 2016-08-19 | 1.001 | 5,040,016 | -98,919 | 1.23% | 5,044,147 |
| 2016-08-19 | 2016-08-17 | 0.946 | 5,138,935 | +10,991 | 1.25% | 4,862,612 |
| 2016-08-18 | 2016-08-16 | 0.946 | 5,127,944 | -2,198 | 1.25% | 4,852,212 |
| 2016-08-17 | 2016-08-15 | 0.919 | 5,130,142 | +32,973 | 1.25% | 4,714,264 |
| 2016-08-15 | 2016-08-11 | 0.928 | 5,097,169 | -21,982 | 1.24% | 4,730,340 |
| 2016-08-12 | 2016-08-10 | 0.928 | 5,119,151 | -21,982 | 1.24% | 4,750,740 |
| 2016-08-11 | 2016-08-09 | 0.928 | 5,141,133 | +85,730 | 1.25% | 4,771,140 |
| 2016-08-10 | 2016-08-08 | 0.937 | 5,055,403 | +43,964 | 1.23% | 4,737,576 |
| 2016-08-09 | 2016-08-05 | 0.919 | 5,011,439 | +46,162 | 1.22% | 4,605,184 |
| 2016-08-08 | 2016-08-04 | 0.919 | 4,965,277 | -41,766 | 1.21% | 4,562,764 |
| 2016-08-05 | 2016-08-03 | 0.910 | 5,007,043 | -10,991 | 1.22% | 4,555,588 |
| 2016-08-04 | 2016-08-01 | 0.919 | 5,018,034 | -17,585 | 1.22% | 4,611,244 |
| 2016-08-01 | 2016-07-28 | 0.964 | 5,035,619 | +19,783 | 1.22% | 4,856,483 |
| 2016-07-29 | 2016-07-27 | 0.974 | 5,015,836 | +2,199 | 1.22% | 4,883,040 |
| 2016-07-28 | 2016-07-26 | 0.964 | 5,013,637 | +92,324 | 1.22% | 4,835,283 |
| 2016-07-27 | 2016-07-25 | 0.983 | 4,921,313 | +10,991 | 1.20% | 4,835,795 |
| 2016-07-26 | 2016-07-22 | 1.001 | 4,910,322 | +65,946 | 1.19% | 4,914,347 |
| 2016-07-25 | 2016-07-21 | 1.001 | 4,844,376 | -648,469 | 1.18% | 4,848,347 |
| 2016-07-22 | 2016-07-20 | 1.019 | 5,492,845 | +567,136 | 1.34% | 5,597,299 |
| 2016-07-21 | 2016-07-19 | 0.928 | 4,925,709 | +76,936 | 1.20% | 4,571,219 |
| 2016-07-20 | 2016-07-18 | 0.937 | 4,848,773 | -50,558 | 1.18% | 4,543,936 |
| 2016-07-14 | 2016-07-12 | 0.937 | 4,899,331 | -32,973 | 1.19% | 4,591,316 |
| 2016-07-13 | 2016-07-11 | 0.937 | 4,932,304 | -65,946 | 1.20% | 4,622,216 |
| 2016-07-11 | 2016-07-07 | 0.955 | 4,998,250 | +65,946 | 1.22% | 4,774,968 |
| 2016-07-05 | 2016-06-30 | 0.974 | 4,932,304 | -8,793 | 1.20% | 4,801,719 |
| 2016-06-30 | 2016-06-28 | 0.937 | 4,941,097 | +8,793 | 1.20% | 4,630,456 |
| 2016-06-28 | 2016-06-24 | 0.983 | 4,932,304 | +2,198 | 1.20% | 4,846,595 |
| 2016-06-27 | 2016-06-23 | 1.001 | 4,930,106 | -2,198 | 1.20% | 4,934,147 |
| 2016-06-24 | 2016-06-22 | 0.964 | 4,932,304 | -2,198 | 1.20% | 4,756,843 |
| 2016-06-23 | 2016-06-21 | 0.974 | 4,934,502 | -87,928 | 1.20% | 4,803,859 |
| 2016-06-22 | 2016-06-20 | 0.974 | 5,022,430 | +10,991 | 1.22% | 4,889,459 |
| 2016-06-17 | 2016-06-15 | 0.964 | 5,011,439 | -10,991 | 1.22% | 4,833,163 |
| 2016-06-15 | 2016-06-13 | 0.974 | 5,022,430 | -50,559 | 1.22% | 4,889,459 |
| 2016-06-13 | 2016-06-08 | 1.001 | 5,072,989 | +21,982 | 1.23% | 5,077,147 |
| 2016-06-10 | 2016-06-07 | 1.010 | 5,051,007 | -4,396 | 1.23% | 5,101,103 |
| 2016-06-08 | 2016-06-06 | 0.992 | 5,055,403 | +50,558 | 1.23% | 5,013,551 |
| 2016-06-02 | 2016-05-31 | 1.010 | 5,004,845 | -21,982 | 1.22% | 5,054,483 |
| 2016-06-01 | 2016-05-30 | 0.992 | 5,026,827 | -32,973 | 1.22% | 4,985,211 |
| 2016-05-30 | 2016-05-26 | 1.001 | 5,059,800 | +10,991 | 1.23% | 5,063,947 |
| 2016-05-27 | 2016-05-25 | 1.019 | 5,048,809 | +2,199 | 1.23% | 5,144,819 |
| 2016-05-25 | 2016-05-23 | 1.019 | 5,046,610 | +13,189 | 1.23% | 5,142,578 |
| 2016-05-24 | 2016-05-20 | 1.037 | 5,033,421 | +26,378 | 1.22% | 5,220,730 |
| 2016-05-20 | 2016-05-18 | 0.992 | 5,007,043 | +21,982 | 1.22% | 4,965,591 |
| 2016-05-19 | 2016-05-17 | 1.019 | 4,985,061 | +32,973 | 1.21% | 5,079,859 |
| 2016-05-18 | 2016-05-16 | 0.983 | 4,952,088 | +10,991 | 1.20% | 4,866,035 |
| 2016-05-17 | 2016-05-13 | 1.010 | 4,941,097 | +32,973 | 1.20% | 4,990,103 |
| 2016-05-16 | 2016-05-12 | 1.037 | 4,908,124 | +87,928 | 1.19% | 5,090,771 |
| 2016-05-10 | 2016-05-06 | 1.055 | 4,820,196 | +10,991 | 1.17% | 5,087,282 |
| 2016-05-09 | 2016-05-05 | 1.101 | 4,809,205 | -87,928 | 1.17% | 5,294,462 |
| 2016-05-06 | 2016-05-04 | 1.092 | 4,897,133 | +109,910 | 1.19% | 5,346,706 |
| 2016-05-05 | 2016-05-03 | 1.092 | 4,787,223 | -8,793 | 1.16% | 5,226,706 |
| 2016-04-29 | 2016-04-27 | 1.110 | 4,796,016 | -10,991 | 1.17% | 5,323,578 |
| 2016-04-28 | 2016-04-26 | 1.110 | 4,807,007 | -15,387 | 1.17% | 5,335,778 |
| 2016-04-27 | 2016-04-25 | 1.128 | 4,822,394 | -54,955 | 1.17% | 5,440,609 |
| 2016-04-25 | 2016-04-21 | 1.146 | 4,877,349 | +41,766 | 1.19% | 5,591,361 |
| 2016-04-22 | 2016-04-20 | 1.137 | 4,835,583 | +4,396 | 1.18% | 5,499,485 |
| 2016-04-21 | 2016-04-19 | 1.155 | 4,831,187 | -103,315 | 1.17% | 5,582,397 |
| 2016-04-20 | 2016-04-18 | 1.128 | 4,934,502 | +2,198 | 1.20% | 5,567,089 |
| 2016-04-19 | 2016-04-15 | 1.183 | 4,932,304 | -96,721 | 1.20% | 5,833,864 |
| 2016-04-18 | 2016-04-14 | 1.083 | 5,029,025 | -103,315 | 1.22% | 5,444,950 |
| 2016-04-15 | 2016-04-13 | 1.083 | 5,132,340 | -19,784 | 1.25% | 5,556,810 |
| 2016-04-13 | 2016-04-11 | 1.083 | 5,152,124 | -94,522 | 1.25% | 5,578,230 |
| 2016-04-12 | 2016-04-08 | 1.092 | 5,246,646 | +6,594 | 1.28% | 5,728,305 |
| 2016-04-11 | 2016-04-07 | 1.119 | 5,240,052 | +419,856 | 1.27% | 5,864,134 |
| 2016-04-08 | 2016-04-06 | 1.155 | 4,820,196 | -158,270 | 1.17% | 5,569,697 |
| 2016-04-07 | 2016-04-05 | 1.128 | 4,978,466 | +178,054 | 1.21% | 5,616,689 |
| 2016-04-06 | 2016-04-01 | 1.065 | 4,800,412 | +483,603 | 1.17% | 5,110,078 |
| 2016-04-05 | 2016-03-31 | 1.720 | 4,316,809 | -81,333 | 1.05% | 7,423,142 |
| 2016-04-01 | 2016-03-30 | 1.620 | 4,398,142 | -6,594 | 1.07% | 7,122,827 |
| 2016-03-31 | 2016-03-29 | 1.601 | 4,404,736 | -21,982 | 1.07% | 7,053,354 |
| 2016-03-29 | 2016-03-23 | 1.610 | 4,426,718 | +43,964 | 1.08% | 7,128,830 |
| 2016-03-24 | 2016-03-22 | 1.629 | 4,382,754 | -68,145 | 1.07% | 7,137,782 |
| 2016-03-23 | 2016-03-21 | 1.456 | 4,450,899 | -98,919 | 1.08% | 6,479,341 |
| 2016-03-22 | 2016-03-18 | 1.292 | 4,549,818 | -109,909 | 1.11% | 5,878,216 |
| 2016-03-21 | 2016-03-17 | 1.092 | 4,659,727 | +2,198 | 1.13% | 5,087,505 |
| 2016-03-18 | 2016-03-16 | 1.055 | 4,657,529 | -15,388 | 1.13% | 4,915,602 |
| 2016-03-17 | 2016-03-15 | 1.046 | 4,672,917 | -17,585 | 1.14% | 4,889,327 |
| 2016-03-14 | 2016-03-10 | 1.074 | 4,690,502 | -21,982 | 1.14% | 5,035,754 |
| 2016-03-11 | 2016-03-09 | 1.101 | 4,712,484 | +21,982 | 1.15% | 5,187,981 |
| 2016-03-10 | 2016-03-08 | 1.065 | 4,690,502 | -10,991 | 1.14% | 4,993,078 |
| 2016-03-08 | 2016-03-04 | 1.128 | 4,701,493 | -37,370 | 1.14% | 5,304,209 |
| 2016-03-07 | 2016-03-03 | 1.010 | 4,738,863 | +8,793 | 1.15% | 4,785,863 |
| 2016-03-04 | 2016-03-02 | 1.028 | 4,730,070 | -56,603 | 1.15% | 4,863,055 |
| 2016-02-26 | 2016-02-24 | 0.992 | 4,786,673 | +54,955 | 1.16% | 4,747,046 |
| 2016-02-24 | 2016-02-22 | 1.010 | 4,731,718 | -8,793 | 1.15% | 4,778,647 |
| 2016-02-22 | 2016-02-18 | 0.964 | 4,740,511 | +21,982 | 1.15% | 4,571,873 |
| 2016-02-19 | 2016-02-17 | 0.928 | 4,718,529 | -594 | 1.15% | 4,378,950 |
| 2016-02-18 | 2016-02-16 | 0.946 | 4,719,123 | +6,595 | 1.15% | 4,465,373 |
| 2016-02-12 | 2016-02-05 | 0.892 | 4,712,528 | -13,189 | 1.15% | 4,201,875 |
| 2016-02-11 | 2016-02-04 | 0.937 | 4,725,717 | -8,793 | 1.15% | 4,428,617 |
| 2016-02-05 | 2016-02-03 | 0.819 | 4,734,510 | +15,387 | 1.15% | 3,876,865 |
| 2016-02-04 | 2016-02-02 | 0.828 | 4,719,123 | +6,595 | 1.15% | 3,907,202 |
| 2016-02-01 | 2016-01-28 | 0.837 | 4,712,528 | -2,198 | 1.15% | 3,944,618 |
| 2016-01-29 | 2016-01-27 | 0.846 | 4,714,726 | +32,973 | 1.15% | 3,989,354 |
| 2016-01-25 | 2016-01-21 | 0.819 | 4,681,753 | -41,766 | 1.14% | 3,833,665 |
| 2016-01-21 | 2016-01-19 | 0.955 | 4,723,519 | -109,910 | 1.15% | 4,512,509 |
| 2016-01-20 | 2016-01-18 | 0.946 | 4,833,429 | -35,171 | 1.18% | 4,573,533 |
| 2016-01-18 | 2016-01-14 | 1.019 | 4,868,600 | -6,595 | 1.18% | 4,961,183 |
| 2016-01-15 | 2016-01-13 | 1.028 | 4,875,195 | -15,387 | 1.19% | 5,012,260 |
| 2016-01-14 | 2016-01-12 | 1.046 | 4,890,582 | -21,982 | 1.19% | 5,117,072 |
| 2016-01-11 | 2016-01-07 | 1.110 | 4,912,564 | -8,793 | 1.19% | 5,452,946 |
| 2016-01-08 | 2016-01-06 | 1.165 | 4,921,357 | +4,396 | 1.20% | 5,731,364 |
| 2016-01-05 | 2015-12-31 | 1.228 | 4,916,961 | +10,991 | 1.20% | 6,039,398 |
| 2016-01-04 | 2015-12-29 | 1.237 | 4,905,970 | -10,991 | 1.19% | 6,070,535 |
| 2015-12-29 | 2015-12-24 | 1.274 | 4,916,961 | -30,774 | 1.20% | 6,263,080 |
| 2015-12-28 | 2015-12-22 | 1.210 | 4,947,735 | +6,594 | 1.20% | 5,987,165 |
| 2015-12-23 | 2015-12-21 | 1.228 | 4,941,141 | +8,793 | 1.20% | 6,069,098 |
| 2015-12-22 | 2015-12-18 | 1.256 | 4,932,348 | -8,793 | 1.20% | 6,192,927 |
| 2015-12-21 | 2015-12-17 | 1.237 | 4,941,141 | +6,595 | 1.20% | 6,114,054 |
| 2015-12-18 | 2015-12-16 | 1.265 | 4,934,546 | +39,567 | 1.20% | 6,240,583 |
| 2015-12-16 | 2015-12-14 | 1.219 | 4,894,979 | +13,190 | 1.19% | 5,967,862 |
| 2015-12-15 | 2015-12-11 | 1.256 | 4,881,789 | -10,991 | 1.19% | 6,129,446 |
| 2015-12-14 | 2015-12-10 | 1.265 | 4,892,780 | +2,198 | 1.19% | 6,187,763 |
| 2015-12-11 | 2015-12-09 | 1.256 | 4,890,582 | -26,379 | 1.19% | 6,140,486 |
| 2015-12-10 | 2015-12-08 | 1.310 | 4,916,961 | +10,991 | 1.20% | 6,442,025 |
| 2015-12-09 | 2015-12-07 | 1.319 | 4,905,970 | -8,792 | 1.19% | 6,472,261 |
| 2015-12-07 | 2015-12-03 | 1.337 | 4,914,762 | -19,784 | 1.19% | 6,573,293 |
| 2015-12-04 | 2015-12-02 | 1.374 | 4,934,546 | +10,991 | 1.20% | 6,779,338 |
| 2015-12-03 | 2015-12-01 | 1.365 | 4,923,555 | -2,198 | 1.20% | 6,719,442 |
| 2015-12-02 | 2015-11-30 | 1.283 | 4,925,753 | -21,982 | 1.20% | 6,319,095 |
| 2015-12-01 | 2015-11-27 | 1.374 | 4,947,735 | +81,333 | 1.20% | 6,797,458 |
| 2015-11-30 | 2015-11-26 | 1.456 | 4,866,402 | +59,351 | 1.18% | 7,084,205 |
| 2015-11-27 | 2015-11-25 | 1.501 | 4,807,051 | -70,342 | 1.17% | 7,216,487 |
| 2015-11-26 | 2015-11-24 | 1.474 | 4,877,393 | +2,198 | 1.19% | 7,188,957 |
| 2015-11-25 | 2015-11-23 | 1.547 | 4,875,195 | -48,360 | 1.19% | 7,540,568 |
| 2015-11-24 | 2015-11-20 | 1.529 | 4,923,555 | +314,342 | 1.20% | 7,525,775 |
| 2015-11-23 | 2015-11-19 | 1.792 | 4,609,213 | -8,793 | 1.12% | 8,261,448 |
| 2015-11-20 | 2015-11-18 | 1.838 | 4,618,006 | +15,388 | 1.12% | 8,487,289 |
| 2015-11-19 | 2015-11-17 | 1.865 | 4,602,618 | +103,315 | 1.12% | 8,584,637 |
| 2015-11-18 | 2015-11-16 | 1.892 | 4,499,303 | +35,171 | 1.09% | 8,514,747 |
| 2015-11-17 | 2015-11-13 | 2.002 | 4,464,132 | -17,585 | 1.09% | 8,935,582 |
| 2015-11-16 | 2015-11-12 | 2.084 | 4,481,717 | +30,774 | 1.09% | 9,337,768 |
| 2015-11-13 | 2015-11-11 | 2.093 | 4,450,943 | -76,937 | 1.08% | 9,314,145 |
| 2015-11-12 | 2015-11-10 | 2.102 | 4,527,880 | -70,342 | 1.10% | 9,516,342 |
| 2015-11-11 | 2015-11-09 | 2.093 | 4,598,222 | +127,496 | 1.12% | 9,622,345 |
| 2015-11-10 | 2015-11-06 | 2.074 | 4,470,726 | +17,585 | 1.09% | 9,274,191 |
| 2015-11-09 | 2015-11-05 | 2.074 | 4,453,141 | +30,775 | 1.08% | 9,237,712 |
| 2015-11-06 | 2015-11-04 | 2.129 | 4,422,366 | -91,225 | 1.08% | 9,415,290 |
| 2015-11-04 | 2015-11-02 | 1.874 | 4,513,591 | -28,577 | 1.10% | 8,459,653 |
| 2015-11-03 | 2015-10-30 | 1.838 | 4,542,168 | -4,396 | 1.10% | 8,347,909 |
| 2015-11-02 | 2015-10-29 | 1.829 | 4,546,564 | -10,991 | 1.11% | 8,314,622 |
| 2015-10-30 | 2015-10-28 | 1.829 | 4,557,555 | -6,595 | 1.11% | 8,334,722 |
| 2015-10-29 | 2015-10-27 | 1.856 | 4,564,150 | +4,397 | 1.11% | 8,471,362 |
| 2015-10-28 | 2015-10-26 | 1.829 | 4,559,753 | +39,567 | 1.11% | 8,338,742 |
| 2015-10-27 | 2015-10-23 | 1.920 | 4,520,186 | -10,991 | 1.10% | 8,677,646 |
| 2015-10-23 | 2015-10-20 | 1.911 | 4,531,177 | -250,594 | 1.10% | 8,657,519 |
| 2015-10-22 | 2015-10-19 | 1.956 | 4,781,771 | +122,989 | 1.16% | 9,353,850 |
| 2015-10-20 | 2015-10-16 | 1.920 | 4,658,782 | +101,117 | 1.13% | 8,943,716 |
| 2015-10-19 | 2015-10-15 | 2.020 | 4,557,665 | +153,874 | 1.11% | 9,205,736 |
| 2015-10-16 | 2015-10-14 | 2.129 | 4,403,791 | -219,820 | 1.07% | 9,375,743 |
| 2015-10-15 | 2015-10-13 | 1.929 | 4,623,611 | -76,937 | 1.12% | 8,918,263 |
| 2015-10-14 | 2015-10-12 | 1.801 | 4,700,548 | -158,270 | 1.14% | 8,467,922 |
| 2015-10-13 | 2015-10-09 | 1.738 | 4,858,818 | +272,576 | 1.18% | 8,443,590 |
| 2015-10-12 | 2015-10-08 | 1.820 | 4,586,242 | -54,955 | 1.12% | 8,345,457 |
| 2015-10-09 | 2015-10-07 | 1.801 | 4,641,197 | -439,639 | 1.13% | 8,361,002 |
| 2015-10-07 | 2015-10-05 | 1.665 | 5,080,836 | +153,874 | 1.24% | 8,459,592 |
| 2015-10-06 | 2015-10-02 | 1.729 | 4,926,962 | -4,397 | 1.20% | 8,517,183 |
| 2015-10-05 | 2015-09-30 | 1.665 | 4,931,359 | +10,991 | 1.20% | 8,210,713 |
| 2015-10-02 | 2015-09-29 | 1.601 | 4,920,368 | -164,865 | 1.20% | 7,879,042 |
| 2015-09-30 | 2015-09-25 | 1.620 | 5,085,233 | -580,324 | 1.24% | 8,235,577 |
| 2015-09-29 | 2015-09-24 | 1.565 | 5,665,557 | -215,423 | 1.38% | 8,866,132 |
| 2015-09-25 | 2015-09-23 | 1.428 | 5,880,980 | -90,127 | 1.43% | 8,400,642 |
| 2015-09-24 | 2015-09-22 | 1.356 | 5,971,107 | -35,171 | 1.45% | 8,094,765 |
| 2015-09-23 | 2015-09-21 | 1.365 | 6,006,278 | +10,991 | 1.46% | 8,197,093 |
| 2015-09-22 | 2015-09-18 | 1.365 | 5,995,287 | +173,658 | 1.46% | 8,182,093 |
| 2015-09-21 | 2015-09-17 | 1.337 | 5,821,629 | +276,973 | 1.42% | 7,786,190 |
| 2015-09-18 | 2015-09-16 | 1.310 | 5,544,656 | +37,369 | 1.35% | 7,264,408 |
| 2015-09-15 | 2015-09-11 | 1.438 | 5,507,287 | -15,387 | 1.34% | 7,916,951 |
| 2015-09-14 | 2015-09-10 | 1.447 | 5,522,674 | +6,594 | 1.34% | 7,989,317 |
| 2015-09-11 | 2015-09-09 | 1.301 | 5,516,080 | +17,586 | 1.34% | 7,176,782 |
| 2015-09-10 | 2015-09-08 | 1.256 | 5,498,494 | -17,586 | 1.34% | 6,903,765 |
| 2015-09-09 | 2015-09-07 | 1.237 | 5,516,080 | +4,397 | 1.34% | 6,825,471 |
| 2015-09-08 | 2015-09-04 | 1.265 | 5,511,683 | -13,739 | 1.34% | 6,970,472 |
| 2015-09-07 | 2015-09-02 | 1.283 | 5,525,422 | -4,396 | 1.34% | 7,088,392 |
| 2015-09-04 | 2015-09-01 | 1.356 | 5,529,818 | -10,991 | 1.34% | 7,496,530 |
| 2015-09-01 | 2015-08-28 | 1.392 | 5,540,809 | -6,595 | 1.35% | 7,713,079 |
| 2015-08-28 | 2015-08-26 | 1.347 | 5,547,404 | -21,982 | 1.35% | 7,469,898 |
| 2015-08-27 | 2015-08-25 | 1.337 | 5,569,386 | -28,576 | 1.62% | 7,448,826 |
| 2015-08-26 | 2015-08-24 | 1.319 | 5,597,962 | -43,964 | 1.63% | 7,385,180 |
| 2015-08-25 | 2015-08-21 | 1.328 | 5,641,926 | -4,397 | 1.64% | 7,494,513 |
| 2015-08-24 | 2015-08-20 | 1.337 | 5,646,323 | +8,793 | 1.65% | 7,551,726 |
| 2015-08-21 | 2015-08-19 | 1.337 | 5,637,530 | -61,550 | 1.64% | 7,539,965 |
| 2015-08-20 | 2015-08-18 | 1.319 | 5,699,080 | +57,154 | 1.66% | 7,518,581 |
| 2015-08-19 | 2015-08-17 | 1.447 | 5,641,926 | +30,774 | 1.64% | 8,161,832 |
| 2015-08-18 | 2015-08-14 | 1.501 | 5,611,152 | +13,190 | 1.64% | 8,423,627 |
| 2015-08-17 | 2015-08-13 | 1.510 | 5,597,962 | +10,991 | 1.63% | 8,454,758 |
| 2015-08-14 | 2015-08-12 | 1.538 | 5,586,971 | +13,189 | 1.63% | 8,590,655 |
| 2015-08-13 | 2015-08-11 | 1.592 | 5,573,782 | -6,595 | 1.62% | 8,874,649 |
| 2015-08-12 | 2015-08-10 | 1.656 | 5,580,377 | -8,793 | 1.63% | 9,240,555 |
| 2015-08-11 | 2015-08-07 | 1.610 | 5,589,170 | +92,325 | 1.63% | 9,000,854 |
| 2015-08-10 | 2015-08-06 | 1.647 | 5,496,845 | -37,370 | 1.60% | 9,052,222 |
| 2015-08-07 | 2015-08-05 | 1.638 | 5,534,215 | +37,370 | 1.61% | 9,063,411 |
| 2015-08-06 | 2015-08-04 | 1.638 | 5,496,845 | -52,757 | 1.60% | 9,002,210 |
| 2015-08-05 | 2015-08-03 | 1.583 | 5,549,602 | -10,991 | 1.62% | 8,785,657 |
| 2015-08-04 | 2015-07-31 | 1.656 | 5,560,593 | +153,874 | 1.62% | 9,207,795 |
| 2015-08-03 | 2015-07-30 | 1.692 | 5,406,719 | -448,433 | 1.58% | 9,149,764 |
| 2015-07-31 | 2015-07-29 | 1.638 | 5,855,152 | +415,460 | 1.71% | 9,589,011 |
| 2015-07-30 | 2015-07-28 | 1.547 | 5,439,692 | +32,973 | 1.59% | 8,413,688 |
| 2015-07-29 | 2015-07-27 | 1.592 | 5,406,719 | +131,892 | 1.58% | 8,608,649 |
| 2015-07-28 | 2015-07-24 | 1.765 | 5,274,827 | -35,171 | 1.54% | 9,310,502 |
| 2015-07-27 | 2015-07-23 | 1.665 | 5,309,998 | -32,973 | 1.55% | 8,841,147 |
| 2015-07-24 | 2015-07-22 | 1.683 | 5,342,971 | -10,991 | 1.56% | 8,993,271 |
| 2015-07-23 | 2015-07-21 | 1.683 | 5,353,962 | -2,199 | 1.56% | 9,011,771 |
| 2015-07-22 | 2015-07-20 | 1.692 | 5,356,161 | -54,955 | 1.56% | 9,064,205 |
| 2015-07-21 | 2015-07-17 | 1.620 | 5,411,116 | +6,595 | 1.58% | 8,763,347 |
| 2015-07-20 | 2015-07-16 | 1.601 | 5,404,521 | +6,595 | 1.57% | 8,654,321 |
| 2015-07-17 | 2015-07-15 | 1.556 | 5,397,926 | -41,766 | 1.57% | 8,398,199 |
| 2015-07-16 | 2015-07-14 | 1.629 | 5,439,692 | -46,162 | 1.59% | 8,859,118 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,485,854 | -46,162 | 1.60% | 9,183,859 |
| 2015-07-14 | 2015-07-10 | 1.547 | 5,532,016 | +85,729 | 1.61% | 8,556,487 |
| 2015-07-13 | 2015-07-09 | 1.383 | 5,446,287 | +43,964 | 1.59% | 7,531,947 |
| 2015-07-10 | 2015-07-08 | 0.983 | 5,402,323 | -184,648 | 1.57% | 5,308,447 |
| 2015-07-09 | 2015-07-07 | 1.237 | 5,586,971 | -32,973 | 1.63% | 6,913,190 |
| 2015-07-08 | 2015-07-06 | 1.347 | 5,619,944 | -26,379 | 1.64% | 7,567,577 |
| 2015-07-07 | 2015-07-03 | 1.738 | 5,646,323 | -729,802 | 1.65% | 9,812,106 |
| 2015-07-06 | 2015-07-02 | 2.029 | 6,376,125 | -24,180 | 1.86% | 12,936,740 |
| 2015-07-03 | 2015-06-30 | 2.093 | 6,400,305 | -430,847 | 1.87% | 13,393,425 |
| 2015-07-02 | 2015-06-29 | 2.165 | 6,831,152 | +2,199 | 1.99% | 14,792,244 |
| 2015-06-30 | 2015-06-26 | 2.366 | 6,828,953 | -404,469 | 1.99% | 16,154,392 |
| 2015-06-29 | 2015-06-25 | 2.366 | 7,233,422 | -76,937 | 2.11% | 17,111,193 |
| 2015-06-26 | 2015-06-24 | 2.411 | 7,310,359 | -28,576 | 2.13% | 17,625,755 |
| 2015-06-25 | 2015-06-23 | 2.411 | 7,338,935 | -6,595 | 2.14% | 17,694,654 |
| 2015-06-24 | 2015-06-22 | 2.411 | 7,345,530 | +140,685 | 2.14% | 17,710,555 |
| 2015-06-23 | 2015-06-19 | 2.411 | 7,204,845 | -316,541 | 2.10% | 17,371,354 |
| 2015-06-22 | 2015-06-18 | 2.548 | 7,521,386 | +252,793 | 2.19% | 19,161,039 |
| 2015-06-19 | 2015-06-17 | 2.320 | 7,268,593 | +54,955 | 2.12% | 16,863,732 |
| 2015-06-18 | 2015-06-16 | 2.320 | 7,213,638 | -24,180 | 2.10% | 16,736,231 |
| 2015-06-17 | 2015-06-15 | 2.320 | 7,237,818 | -116,505 | 2.11% | 16,792,331 |
| 2015-06-16 | 2015-06-12 | 2.411 | 7,354,323 | +433,045 | 2.14% | 17,731,755 |
| 2015-06-15 | 2015-06-11 | 2.265 | 6,921,278 | -41,765 | 2.02% | 15,680,099 |
| 2015-06-12 | 2015-06-10 | 2.193 | 6,963,043 | -1,182,631 | 2.03% | 15,267,899 |
| 2015-06-11 | 2015-06-09 | 2.457 | 8,145,674 | -15,388 | 2.37% | 20,010,316 |
| 2015-06-10 | 2015-06-08 | 2.593 | 8,161,062 | +76,937 | 2.38% | 21,161,901 |
| 2015-06-09 | 2015-06-05 | 2.684 | 8,084,125 | -107,711 | 2.36% | 21,697,924 |
| 2015-06-08 | 2015-06-04 | 2.684 | 8,191,836 | -217,622 | 2.39% | 21,987,022 |
| 2015-06-05 | 2015-06-03 | 2.775 | 8,409,458 | -109,910 | 2.45% | 23,336,246 |
| 2015-06-04 | 2015-06-02 | 2.730 | 8,519,368 | -2,198 | 2.48% | 23,253,685 |
| 2015-06-03 | 2015-06-01 | 2.730 | 8,521,566 | +138,486 | 2.48% | 23,259,684 |
| 2015-06-02 | 2015-05-29 | 2.730 | 8,383,080 | -107,711 | 2.44% | 22,881,686 |
| 2015-06-01 | 2015-05-28 | 2.775 | 8,490,791 | -389,081 | 2.47% | 23,561,945 |
| 2015-05-29 | 2015-05-27 | 2.866 | 8,879,872 | +37,369 | 2.59% | 25,449,568 |
| 2015-05-28 | 2015-05-26 | 2.957 | 8,842,503 | -92,324 | 2.58% | 26,146,991 |
| 2015-05-27 | 2015-05-22 | 2.911 | 8,934,827 | -24,180 | 2.60% | 26,013,529 |
| 2015-05-26 | 2015-05-21 | 2.820 | 8,959,007 | +131,891 | 2.61% | 25,268,806 |
| 2015-05-22 | 2015-05-20 | 2.730 | 8,827,116 | +235,208 | 2.57% | 24,093,685 |
| 2015-05-21 | 2015-05-19 | 2.639 | 8,591,908 | +41,765 | 2.50% | 22,669,961 |
| 2015-05-20 | 2015-05-18 | 2.684 | 8,550,143 | +61,550 | 2.49% | 22,948,724 |
| 2015-05-19 | 2015-05-15 | 2.730 | 8,488,593 | +85,730 | 2.47% | 23,169,684 |
| 2015-05-18 | 2015-05-14 | 2.820 | 8,402,863 | +8,792 | 2.45% | 23,700,206 |
| 2015-05-15 | 2015-05-13 | 2.866 | 8,394,071 | +191,244 | 2.45% | 24,057,270 |
| 2015-05-14 | 2015-05-12 | 2.684 | 8,202,827 | +173,657 | 2.39% | 22,016,522 |
| 2015-05-13 | 2015-05-11 | 2.639 | 8,029,170 | -96,720 | 2.34% | 21,185,162 |
| 2015-05-12 | 2015-05-08 | 2.684 | 8,125,890 | -109,910 | 2.37% | 21,810,022 |
| 2015-05-11 | 2015-05-07 | 2.593 | 8,235,800 | +204,432 | 2.40% | 21,355,699 |
| 2015-05-08 | 2015-05-06 | 2.684 | 8,031,368 | +41,766 | 2.34% | 21,556,323 |
| 2015-05-07 | 2015-05-05 | 2.730 | 7,989,602 | -131,892 | 2.79% | 21,807,684 |
| 2015-05-06 | 2015-05-04 | 2.866 | 8,121,494 | +98,919 | 2.84% | 23,276,069 |
| 2015-05-05 | 2015-04-30 | 2.957 | 8,022,575 | -333,027 | 2.80% | 23,722,491 |
| 2015-05-04 | 2015-04-29 | 3.002 | 8,355,602 | -230,811 | 2.92% | 25,087,353 |
| 2015-04-30 | 2015-04-28 | 2.593 | 8,586,413 | -242,461 | 3.00% | 22,264,850 |
| 2015-04-29 | 2015-04-27 | 2.639 | 8,828,874 | +101,117 | 3.09% | 23,295,201 |
| 2015-04-28 | 2015-04-24 | 2.684 | 8,727,757 | +244,000 | 3.05% | 23,425,443 |
| 2015-04-27 | 2015-04-23 | 2.593 | 8,483,757 | -179,153 | 2.97% | 21,998,660 |
| 2015-04-24 | 2015-04-22 | 2.639 | 8,662,910 | -1,301,333 | 3.03% | 22,857,301 |
| 2015-04-23 | 2015-04-21 | 2.866 | 9,964,243 | -118,703 | 3.48% | 28,557,357 |
| 2015-04-22 | 2015-04-20 | 2.730 | 10,082,946 | +1,343,099 | 3.53% | 27,521,484 |
| 2015-04-21 | 2015-04-17 | 2.156 | 8,739,847 | +347,315 | 3.06% | 18,845,832 |
| 2015-04-20 | 2015-04-16 | 2.320 | 8,392,532 | +556,144 | 2.93% | 19,471,362 |
| 2015-04-17 | 2015-04-15 | 2.639 | 7,836,388 | -1,172,738 | 2.74% | 20,676,502 |
| 2015-04-16 | 2015-04-14 | 2.593 | 9,009,126 | -92,764 | 3.15% | 23,360,959 |
| 2015-04-15 | 2015-04-13 | 1.856 | 9,101,890 | +580,324 | 3.18% | 16,893,705 |
| 2015-04-14 | 2015-04-10 | 1.301 | 8,521,566 | +538,559 | 2.98% | 11,087,116 |
| 2015-04-13 | 2015-04-09 | 1.201 | 7,983,007 | +1,737,675 | 2.79% | 9,587,461 |
| 2015-04-10 | 2015-04-08 | 1.183 | 6,245,332 | +448,433 | 2.18% | 7,386,897 |
| 2015-04-09 | 2015-04-02 | 1.146 | 5,796,899 | -112,108 | 2.03% | 6,645,527 |
| 2015-04-08 | 2015-04-01 | 1.174 | 5,909,007 | -389,082 | 2.07% | 6,935,334 |
| 2015-04-02 | 2015-03-31 | 1.201 | 6,298,089 | -285,765 | 2.20% | 7,563,902 |
| 2015-04-01 | 2015-03-30 | 1.155 | 6,583,854 | +527,567 | 2.30% | 7,607,589 |
| 2015-03-31 | 2015-03-27 | 1.146 | 6,056,287 | +89,577 | 2.12% | 6,942,888 |
| 2015-03-30 | 2015-03-26 | 1.128 | 5,966,710 | -21,982 | 2.09% | 6,731,623 |
| 2015-03-27 | 2015-03-25 | 1.137 | 5,988,692 | -39,568 | 2.09% | 6,810,910 |
| 2015-03-26 | 2015-03-24 | 1.155 | 6,028,260 | +331,928 | 2.11% | 6,965,605 |
| 2015-03-25 | 2015-03-23 | 1.119 | 5,696,332 | +268,180 | 1.99% | 6,374,756 |
| 2015-03-24 | 2015-03-20 | 1.128 | 5,428,152 | +393,478 | 1.90% | 6,124,023 |
| 2015-03-23 | 2015-03-19 | 1.155 | 5,034,674 | -925,442 | 1.76% | 5,817,525 |
| 2015-03-20 | 2015-03-18 | 1.201 | 5,960,116 | -200,036 | 2.08% | 7,158,002 |
| 2015-03-19 | 2015-03-17 | 1.219 | 6,160,152 | -404,468 | 2.15% | 7,510,336 |
| 2015-03-18 | 2015-03-16 | 1.292 | 6,564,620 | -153,874 | 2.30% | 8,481,274 |
| 2015-03-17 | 2015-03-13 | 1.192 | 6,718,494 | +1,958,595 | 2.35% | 8,007,674 |
| 2015-03-16 | 2015-03-12 | 1.128 | 4,759,899 | +48,360 | 1.66% | 5,370,102 |
| 2015-03-13 | 2015-03-11 | 1.128 | 4,711,539 | +57,153 | 1.65% | 5,315,543 |
| 2015-03-12 | 2015-03-10 | 1.092 | 4,654,386 | +417,658 | 1.63% | 5,081,674 |
| 2015-03-11 | 2015-03-09 | 1.065 | 4,236,728 | +309,946 | 1.48% | 4,510,032 |
| 2015-03-10 | 2015-03-06 | 1.010 | 3,926,782 | +340,720 | 1.37% | 3,965,728 |
| 2015-03-09 | 2015-03-05 | 1.037 | 3,586,062 | +94,743 | 1.25% | 3,719,511 |
| 2015-03-06 | 2015-03-04 | 1.092 | 3,491,319 | +1,004,576 | 1.22% | 3,811,834 |
| 2015-03-05 | 2015-03-03 | 1.383 | 2,486,743 | +4,397 | 0.87% | 3,439,043 |
| 2015-03-04 | 2015-03-02 | 1.392 | 2,482,346 | -24,180 | 0.87% | 3,455,548 |
| 2015-03-03 | 2015-02-27 | 1.392 | 2,506,526 | -41,766 | 0.88% | 3,489,207 |
| 2015-03-02 | 2015-02-26 | 1.428 | 2,548,292 | +87,928 | 0.89% | 3,640,089 |
| 2015-02-27 | 2015-02-25 | 1.438 | 2,460,364 | +15,387 | 0.86% | 3,536,874 |
| 2015-02-26 | 2015-02-24 | 1.456 | 2,444,977 | +35,171 | 0.85% | 3,559,245 |
| 2015-02-25 | 2015-02-23 | 1.456 | 2,409,806 | +39,568 | 0.84% | 3,508,045 |
| 2015-02-24 | 2015-02-18 | 1.474 | 2,370,238 | -10,991 | 0.83% | 3,493,575 |
| 2015-02-23 | 2015-02-16 | 1.456 | 2,381,229 | +6,595 | 0.83% | 3,466,445 |
| 2015-02-17 | 2015-02-13 | 1.456 | 2,374,634 | +90,126 | 0.83% | 3,456,844 |
| 2015-02-16 | 2015-02-12 | 1.474 | 2,284,508 | +24,180 | 0.80% | 3,367,215 |
| 2015-02-13 | 2015-02-11 | 1.474 | 2,260,328 | +68,144 | 0.79% | 3,331,575 |
| 2015-02-12 | 2015-02-10 | 1.447 | 2,192,184 | +15,387 | 0.77% | 3,171,300 |
| 2015-02-11 | 2015-02-09 | 1.374 | 2,176,797 | +35,172 | 0.76% | 2,990,598 |
| 2015-02-10 | 2015-02-06 | 1.438 | 2,141,625 | +112,108 | 0.75% | 3,078,674 |
| 2015-02-09 | 2015-02-05 | 1.456 | 2,029,517 | +13,189 | 0.71% | 2,954,444 |
| 2015-02-06 | 2015-02-04 | 1.547 | 2,016,328 | -26,379 | 0.70% | 3,118,697 |
| 2015-02-05 | 2015-02-03 | 1.583 | 2,042,707 | -37,369 | 0.71% | 3,233,840 |
| 2015-02-04 | 2015-02-02 | 1.592 | 2,080,076 | -87,928 | 0.73% | 3,311,924 |
| 2015-02-03 | 2015-01-30 | 1.811 | 2,168,004 | +347,315 | 0.76% | 3,925,331 |
| 2015-02-02 | 2015-01-29 | 1.892 | 1,820,689 | +21,982 | 0.64% | 3,445,579 |
| 2015-01-30 | 2015-01-28 | 1.911 | 1,798,707 | +142,334 | 0.63% | 3,436,710 |
| 2015-01-29 | 2015-01-27 | 1.938 | 1,656,373 | -15,388 | 0.58% | 3,209,969 |
| 2015-01-28 | 2015-01-26 | 1.965 | 1,671,761 | +142,883 | 0.58% | 3,285,421 |
| 2015-01-27 | 2015-01-23 | 1.938 | 1,528,878 | +37,809 | 0.53% | 2,962,890 |
| 2015-01-26 | 2015-01-22 | 1.929 | 1,491,069 | +208,829 | 0.52% | 2,876,052 |
| 2015-01-23 | 2015-01-21 | 2.093 | 1,282,240 | -210,148 | 0.45% | 2,683,245 |
| 2015-01-22 | 2015-01-20 | 2.366 | 1,492,388 | +120,901 | 0.52% | 3,530,354 |
| 2015-01-21 | 2015-01-19 | 2.593 | 1,371,487 | +1,138,808 | 0.48% | 3,556,311 |
| 2015-01-20 | 2015-01-16 | 2.820 | 232,679 | -48,800 | 0.73% | 656,269 |
| 2015-01-19 | 2015-01-15 | 2.457 | 281,479 | +31,873 | 0.89% | 691,469 |
| 2015-01-16 | 2015-01-14 | 2.502 | 249,606 | +29,742 | 0.79% | 624,526 |
| 2015-01-15 | 2015-01-13 | 3.093 | 219,864 | -34,292 | 0.69% | 680,137 |
| 2015-01-14 | 2015-01-12 | 2.730 | 254,156 | -14,068 | 0.80% | 693,721 |
| 2015-01-13 | 2015-01-09 | 2.502 | 268,224 | -93,841 | 0.84% | 671,110 |
| 2015-01-12 | 2015-01-08 | 2.730 | 362,065 | -3,115 | 1.14% | 988,259 |
| 2015-01-09 | 2015-01-07 | 2.502 | 365,180 | -136,332 | 1.15% | 913,698 |
| 2015-01-08 | 2015-01-06 | 2.320 | 501,512 | -6,595 | 1.58% | 1,163,549 |
| 2015-01-07 | 2015-01-05 | 2.320 | 508,107 | -8,573 | 1.60% | 1,178,850 |
| 2015-01-06 | 2015-01-02 | 2.184 | 516,680 | +121,121 | 1.63% | 1,128,226 |
| 2015-01-05 | 2014-12-31 | 2.502 | 395,559 | +6,814 | 1.24% | 989,708 |
| 2015-01-02 | 2014-12-29 | 2.593 | 388,745 | -8,353 | 1.22% | 1,008,029 |
| 2014-12-30 | 2014-12-24 | 2.593 | 397,098 | +15,168 | 1.25% | 1,029,688 |
| 2014-12-29 | 2014-12-22 | 2.820 | 381,930 | +36,490 | 1.20% | 1,077,230 |
| 2014-12-23 | 2014-12-19 | 2.163 | 345,440 | -37,589 | 1.09% | 747,321 |
| 2014-12-22 | 2014-12-18 | 2.313 | 383,029 | -590,954 | 1.21% | 885,788 |
| 2014-12-19 | 2014-12-17 | 2.648 | 973,983 | -2,681 | 1.26% | 2,579,385 |
| 2014-12-18 | 2014-12-16 | 2.499 | 976,664 | -258,447 | 1.26% | 2,440,767 |
| 2014-12-17 | 2014-12-15 | 2.387 | 1,235,111 | +73,459 | 1.59% | 2,948,441 |
| 2014-12-16 | 2014-12-12 | 2.536 | 1,161,652 | +249,331 | 1.50% | 2,946,398 |
| 2014-12-15 | 2014-12-11 | 2.462 | 912,321 | -15,013 | 1.18% | 2,245,939 |
| 2014-12-12 | 2014-12-10 | 1.604 | 927,334 | +22,520 | 1.20% | 1,487,343 |
| 2014-12-11 | 2014-12-09 | 1.678 | 904,814 | +78,928 | 1.17% | 1,518,722 |
| 2014-12-10 | 2014-12-08 | 2.126 | 825,886 | -6,971 | 1.07% | 1,755,906 |
| 2014-12-09 | 2014-12-05 | 2.424 | 832,857 | +28,419 | 1.07% | 2,019,251 |
| 2014-12-08 | 2014-12-04 | 2.499 | 804,438 | +20,375 | 1.04% | 2,010,360 |
| 2014-12-05 | 2014-12-03 | 2.536 | 784,063 | +11,797 | 1.01% | 1,988,686 |
| 2014-12-04 | 2014-12-02 | 2.686 | 772,266 | -50,403 | 1.00% | 2,073,986 |
| 2014-12-03 | 2014-12-01 | 2.648 | 822,669 | -21,448 | 1.06% | 2,178,662 |
| 2014-12-02 | 2014-11-28 | 2.723 | 844,117 | +76,676 | 1.31% | 2,298,433 |
| 2014-12-01 | 2014-11-27 | 2.984 | 767,441 | -26,810 | 1.19% | 2,290,031 |
| 2014-11-28 | 2014-11-26 | 2.499 | 794,251 | +4,826 | 1.23% | 1,984,902 |
| 2014-11-27 | 2014-11-25 | 2.686 | 789,425 | -464,882 | 1.22% | 2,120,068 |
| 2014-11-26 | 2014-11-24 | 2.760 | 1,254,307 | +545,312 | 1.94% | 3,462,119 |
| 2014-11-25 | 2014-11-21 | 3.133 | 708,995 | +80,429 | 1.10% | 2,221,411 |
| 2014-11-14 | 2014-11-12 | 4.140 | 628,566 | -6,971 | 0.97% | 2,602,437 |
| 2014-11-13 | 2014-11-11 | 4.178 | 635,537 | +11,261 | 0.98% | 2,655,005 |
| 2014-11-12 | 2014-11-10 | 4.178 | 624,276 | -5,899 | 0.97% | 2,607,961 |
| 2014-11-11 | 2014-11-07 | 4.551 | 630,175 | +1,073 | 0.98% | 2,867,658 |
| 2014-11-10 | 2014-11-06 | 4.700 | 629,102 | +3,003 | 0.97% | 2,956,637 |
| 2014-11-07 | 2014-11-05 | 4.774 | 626,099 | +3,217 | 0.97% | 2,989,230 |
| 2014-11-04 | 2014-10-31 | 4.625 | 622,882 | +2,681 | 0.96% | 2,880,938 |
| 2014-11-03 | 2014-10-30 | 4.700 | 620,201 | +10,724 | 0.96% | 2,914,804 |
| 2014-10-29 | 2014-10-27 | 4.700 | 609,477 | -2,145 | 0.94% | 2,864,404 |
| 2014-10-28 | 2014-10-24 | 4.961 | 611,622 | -1,073 | 0.95% | 3,034,179 |
| 2014-10-27 | 2014-10-23 | 4.961 | 612,695 | -66,488 | 0.95% | 3,039,502 |
| 2014-10-24 | 2014-10-22 | 5.073 | 679,183 | -10,617 | 1.05% | 3,445,340 |
| 2014-10-23 | 2014-10-21 | 5.035 | 689,800 | -60,590 | 1.07% | 3,473,469 |
| 2014-10-22 | 2014-10-20 | 5.222 | 750,390 | -1,608 | 1.16% | 3,918,515 |
| 2014-10-21 | 2014-10-17 | 5.632 | 751,998 | +145,845 | 1.16% | 4,235,455 |
| 2014-10-20 | 2014-10-16 | 4.849 | 606,153 | -11,226,288 | 0.94% | 2,939,220 |
| 2014-10-06 | 2014-09-30 | 7.012 | 11,832,441 | +11,240,819 | 18.32% | 82,973,348 |
| 2014-10-03 | 2014-09-29 | 6.938 | 591,622 | +214 | 0.92% | 4,104,532 |
| 2014-09-30 | 2014-09-26 | 7.236 | 591,408 | -31,796 | 0.92% | 4,279,523 |
| 2014-09-29 | 2014-09-25 | 7.609 | 623,204 | -11,528 | 0.96% | 4,742,058 |
| 2014-09-26 | 2014-09-24 | 7.684 | 634,732 | +81,448 | 0.98% | 4,877,127 |
| 2014-09-25 | 2014-09-23 | 7.982 | 553,284 | -26,059 | 0.86% | 4,416,399 |
| 2014-09-24 | 2014-09-22 | 8.057 | 579,343 | +39,410 | 0.90% | 4,667,625 |
| 2014-09-23 | 2014-09-19 | 8.355 | 539,933 | -171,636 | 0.84% | 4,511,223 |
| 2014-09-22 | 2014-09-18 | 7.385 | 711,569 | -2,735 | 1.10% | 5,255,192 |
| 2014-09-18 | 2014-09-16 | 7.460 | 714,304 | -9,008 | 1.11% | 5,328,678 |
| 2014-09-17 | 2014-09-15 | 7.609 | 723,312 | -6,863 | 1.12% | 5,503,795 |
| 2014-09-16 | 2014-09-12 | 7.609 | 730,175 | -1,877 | 1.13% | 5,556,017 |
| 2014-09-15 | 2014-09-11 | 7.535 | 732,052 | +18,928 | 1.13% | 5,515,688 |
| 2014-09-12 | 2014-09-10 | 7.609 | 713,124 | +965 | 1.10% | 5,426,273 |
| 2014-09-11 | 2014-09-08 | 7.833 | 712,159 | +11,153 | 1.10% | 5,578,310 |
| 2014-09-10 | 2014-09-05 | 7.609 | 701,006 | +4,504 | 1.09% | 5,334,065 |
| 2014-09-08 | 2014-09-04 | 7.311 | 696,502 | -39,678 | 1.08% | 5,091,959 |
| 2014-09-05 | 2014-09-03 | 7.385 | 736,180 | +15,549 | 1.14% | 5,436,954 |
| 2014-09-04 | 2014-09-02 | 7.684 | 720,631 | +39,679 | 1.12% | 5,537,154 |
| 2014-09-03 | 2014-09-01 | 6.565 | 680,952 | -13,137 | 1.05% | 4,470,289 |
| 2014-09-02 | 2014-08-29 | 7.162 | 694,089 | -2,949 | 1.07% | 4,970,760 |
| 2014-09-01 | 2014-08-28 | 7.460 | 697,038 | -2,038 | 1.08% | 5,199,875 |
| 2014-08-29 | 2014-08-27 | 7.535 | 699,076 | +92,494 | 1.08% | 5,267,229 |
| 2014-08-28 | 2014-08-26 | 8.206 | 606,582 | +116,355 | 0.94% | 4,977,584 |
| 2014-08-27 | 2014-08-25 | 8.728 | 490,227 | -268 | 0.76% | 4,278,776 |
| 2014-08-26 | 2014-08-22 | 8.728 | 490,495 | -24,612 | 0.76% | 4,281,115 |
| 2014-08-25 | 2014-08-21 | 8.803 | 515,107 | +59,786 | 0.80% | 4,534,359 |
| 2014-08-22 | 2014-08-20 | 11.041 | 455,321 | +11,421 | 0.70% | 5,027,080 |
| 2014-08-21 | 2014-08-19 | 10.892 | 443,900 | +8,954 | 0.69% | 4,834,754 |
| 2014-08-20 | 2014-08-18 | 11.712 | 434,946 | +13,513 | 0.67% | 5,094,146 |
| 2014-08-19 | 2014-08-15 | 9.101 | 421,433 | +10,831 | 0.65% | 3,835,525 |
| 2014-08-18 | 2014-08-14 | 9.176 | 410,602 | +9,061 | 0.64% | 3,767,581 |
| 2014-08-15 | 2014-08-13 | 9.101 | 401,541 | -1,179 | 0.62% | 3,654,485 |
| 2014-08-14 | 2014-08-12 | 8.952 | 402,720 | +536 | 0.62% | 3,605,129 |
| 2014-08-13 | 2014-08-11 | 9.101 | 402,184 | -9,544 | 0.62% | 3,660,337 |
| 2014-08-12 | 2014-08-08 | 9.623 | 411,728 | +14,960 | 0.64% | 3,962,201 |
| 2014-08-11 | 2014-08-07 | 9.773 | 396,768 | +14,638 | 0.61% | 3,877,433 |
| 2014-08-08 | 2014-08-06 | 9.474 | 382,130 | -1,019 | 0.59% | 3,620,356 |
| 2014-08-07 | 2014-08-05 | 10.146 | 383,149 | -12,869 | 0.59% | 3,887,255 |
| 2014-08-06 | 2014-08-04 | 10.668 | 396,018 | -2,359 | 0.61% | 4,224,617 |
| 2014-08-05 | 2014-08-01 | 10.146 | 398,377 | -75,014 | 0.62% | 4,041,751 |
| 2014-08-04 | 2014-07-31 | 9.623 | 473,391 | -44,665 | 0.73% | 4,555,606 |
| 2014-08-01 | 2014-07-30 | 8.281 | 518,056 | -36,944 | 0.80% | 4,289,791 |
| 2014-07-31 | 2014-07-29 | 7.758 | 555,000 | +47,239 | 0.86% | 4,305,888 |
| 2014-07-30 | 2014-07-28 | 8.579 | 507,761 | +24,665 | 0.79% | 4,356,057 |
| 2014-07-29 | 2014-07-25 | 8.579 | 483,096 | -129,277 | 0.75% | 4,144,458 |
| 2014-07-28 | 2014-07-24 | 6.416 | 612,373 | -10,241 | 0.95% | 3,928,718 |
| 2014-07-25 | 2014-07-23 | 6.117 | 622,614 | +13,780 | 0.96% | 3,808,633 |
| 2014-07-24 | 2014-07-22 | 6.043 | 608,834 | +20,376 | 0.94% | 3,678,920 |
| 2014-07-23 | 2014-07-21 | 6.117 | 588,458 | -8,312 | 0.91% | 3,599,695 |
| 2014-07-22 | 2014-07-18 | 6.043 | 596,770 | -1,608 | 0.92% | 3,606,022 |
| 2014-07-21 | 2014-07-17 | 6.192 | 598,378 | -7,132 | 0.93% | 3,705,016 |
| 2014-07-18 | 2014-07-16 | 6.192 | 605,510 | -8,954 | 0.94% | 3,749,176 |
| 2014-07-17 | 2014-07-15 | 6.266 | 614,464 | +12,064 | 0.95% | 3,850,456 |
| 2014-07-16 | 2014-07-14 | 6.192 | 602,400 | +1,126 | 0.93% | 3,729,920 |
| 2014-07-15 | 2014-07-11 | 6.341 | 601,274 | -5,737 | 0.93% | 3,812,657 |
| 2014-07-14 | 2014-07-10 | 6.266 | 607,011 | -3,914 | 0.94% | 3,803,753 |
| 2014-07-11 | 2014-07-09 | 6.117 | 610,925 | -536 | 0.95% | 3,737,130 |
| 2014-07-10 | 2014-07-08 | 6.266 | 611,461 | +13,136 | 0.95% | 3,831,638 |
| 2014-07-09 | 2014-07-07 | 6.565 | 598,325 | +5,899 | 0.93% | 3,927,862 |
| 2014-07-08 | 2014-07-04 | 6.714 | 592,426 | +5,737 | 0.92% | 3,977,526 |
| 2014-07-07 | 2014-07-03 | 6.863 | 586,689 | -8,365 | 0.91% | 4,026,542 |
| 2014-07-04 | 2014-07-02 | 6.341 | 595,054 | +1,823 | 0.92% | 3,773,216 |
| 2014-07-03 | 2014-06-30 | 6.117 | 593,231 | -2,413 | 0.92% | 3,628,893 |
| 2014-07-02 | 2014-06-27 | 6.416 | 595,644 | -536 | 0.92% | 3,821,392 |
| 2014-06-30 | 2014-06-26 | 6.341 | 596,180 | +1,877 | 0.92% | 3,780,356 |
| 2014-06-27 | 2014-06-25 | 6.490 | 594,303 | -24,397 | 0.92% | 3,857,124 |
| 2014-06-26 | 2014-06-24 | 6.714 | 618,700 | +24,397 | 0.96% | 4,153,929 |
| 2014-06-25 | 2014-06-23 | 6.266 | 594,303 | +9,437 | 0.92% | 3,724,120 |
| 2014-06-24 | 2014-06-20 | 6.863 | 584,866 | +48,150 | 0.91% | 4,014,030 |
| 2014-06-23 | 2014-06-19 | 7.609 | 536,716 | +25,362 | 0.83% | 4,083,957 |
| 2014-06-20 | 2014-06-18 | 8.057 | 511,354 | +14,156 | 0.79% | 4,119,854 |
| 2014-06-19 | 2014-06-17 | 8.057 | 497,198 | -8,686 | 0.77% | 4,005,803 |
| 2014-06-18 | 2014-06-16 | 8.281 | 505,884 | -4,344 | 0.78% | 4,189,000 |
| 2014-06-17 | 2014-06-13 | 8.579 | 510,228 | +13,030 | 0.79% | 4,377,222 |
| 2014-06-16 | 2014-06-12 | 8.654 | 497,198 | +6,703 | 0.77% | 4,302,529 |
| 2014-06-13 | 2014-06-11 | 8.803 | 490,495 | -3,861 | 0.76% | 4,317,705 |
| 2014-06-12 | 2014-06-10 | 8.803 | 494,356 | +39,571 | 0.77% | 4,351,693 |
| 2014-06-11 | 2014-06-09 | 8.504 | 454,785 | +9,491 | 0.70% | 3,867,652 |
| 2014-06-10 | 2014-06-06 | 9.027 | 445,294 | -39,571 | 0.69% | 4,019,468 |
| 2014-06-09 | 2014-06-05 | 9.250 | 484,865 | +40,214 | 0.75% | 4,485,170 |
| 2014-06-06 | 2014-06-04 | 8.952 | 444,651 | +28,848 | 0.69% | 3,980,494 |
| 2014-06-05 | 2014-06-03 | 9.325 | 415,803 | -4,312 | 0.64% | 3,877,341 |
| 2014-06-04 | 2014-05-30 | 9.549 | 420,115 | -5,094 | 0.65% | 4,011,572 |
| 2014-06-03 | 2014-05-29 | 9.325 | 425,209 | +24,826 | 0.66% | 3,965,052 |
| 2014-05-30 | 2014-05-28 | 9.400 | 400,383 | +7,614 | 0.64% | 3,763,419 |
| 2014-05-29 | 2014-05-27 | 9.773 | 392,769 | +7,936 | 0.63% | 3,838,353 |
| 2014-05-28 | 2014-05-26 | 9.773 | 384,833 | +18,767 | 0.62% | 3,760,798 |
| 2014-05-27 | 2014-05-23 | 9.623 | 366,066 | +16,622 | 0.59% | 3,522,780 |
| 2014-05-26 | 2014-05-22 | 9.996 | 349,444 | +5,362 | 0.56% | 3,493,163 |
| 2014-05-23 | 2014-05-21 | 9.922 | 344,082 | +3,217 | 0.55% | 3,413,894 |
| 2014-05-22 | 2014-05-20 | 10.146 | 340,865 | +1,341 | 0.55% | 3,458,261 |
| 2014-05-21 | 2014-05-19 | 10.220 | 339,524 | -11,529 | 0.55% | 3,469,984 |
| 2014-05-20 | 2014-05-16 | 10.444 | 351,053 | -965 | 0.56% | 3,666,377 |
| 2014-05-19 | 2014-05-15 | 10.444 | 352,018 | -6,970 | 0.57% | 3,676,456 |
| 2014-05-16 | 2014-05-14 | 10.668 | 358,988 | -644 | 0.58% | 3,829,591 |
| 2014-05-15 | 2014-05-13 | 10.742 | 359,632 | +6,220 | 0.58% | 3,863,289 |
| 2014-05-14 | 2014-05-12 | 10.892 | 353,412 | +7,024 | 0.57% | 3,849,201 |
| 2014-05-13 | 2014-05-09 | 10.892 | 346,388 | -9,222 | 0.56% | 3,772,699 |
| 2014-05-12 | 2014-05-08 | 11.265 | 355,610 | +9,919 | 0.57% | 4,005,782 |
| 2014-05-09 | 2014-05-07 | 11.414 | 345,691 | -3,270 | 0.56% | 3,945,626 |
| 2014-05-08 | 2014-05-05 | 11.265 | 348,961 | +3,753 | 0.56% | 3,930,884 |
| 2014-05-07 | 2014-05-02 | 10.742 | 345,208 | -644 | 0.56% | 3,708,342 |
| 2014-05-05 | 2014-04-30 | 11.115 | 345,852 | -6,327 | 0.56% | 3,844,262 |
| 2014-05-02 | 2014-04-29 | 11.115 | 352,179 | -2,681 | 0.57% | 3,914,589 |
| 2014-04-30 | 2014-04-28 | 11.115 | 354,860 | -11,581 | 0.57% | 3,944,389 |
| 2014-04-29 | 2014-04-25 | 11.638 | 366,441 | +24,718 | 0.59% | 4,264,470 |
| 2014-04-28 | 2014-04-24 | 10.817 | 341,723 | -22,949 | 0.55% | 3,696,397 |
| 2014-04-25 | 2014-04-23 | 11.861 | 364,672 | -99,143 | 0.59% | 4,325,496 |
| 2014-04-24 | 2014-04-22 | 14.472 | 463,815 | +44,237 | 0.75% | 6,712,479 |
| 2014-04-23 | 2014-04-17 | 11.190 | 419,578 | +41,287 | 0.67% | 4,695,052 |
| 2014-04-17 | 2014-04-15 | 8.728 | 378,291 | +4,557 | 0.61% | 3,301,781 |
| 2014-04-16 | 2014-04-14 | 9.250 | 373,734 | +10,563 | 0.60% | 3,457,170 |
| 2014-04-15 | 2014-04-11 | 9.996 | 363,171 | -2,144 | 0.58% | 3,630,382 |
| 2014-04-14 | 2014-04-10 | 10.444 | 365,315 | -4,022 | 0.59% | 3,815,329 |
| 2014-04-10 | 2014-04-08 | 10.295 | 369,337 | +1,341 | 0.59% | 3,802,229 |
| 2014-04-09 | 2014-04-07 | 10.295 | 367,996 | -2,038 | 0.59% | 3,788,424 |
| 2014-04-08 | 2014-04-04 | 10.668 | 370,034 | -8,097 | 0.60% | 3,947,427 |
| 2014-04-07 | 2014-04-03 | 10.593 | 378,131 | +15,443 | 0.61% | 4,005,595 |
| 2014-04-04 | 2014-04-02 | 10.444 | 362,688 | -375 | 0.58% | 3,787,892 |
| 2014-04-03 | 2014-04-01 | 10.593 | 363,063 | +13,619 | 0.58% | 3,845,978 |
| 2014-04-02 | 2014-03-31 | 10.295 | 349,444 | +1,233 | 0.56% | 3,597,436 |
| 2014-04-01 | 2014-03-28 | 10.519 | 348,211 | +3,432 | 0.56% | 3,662,672 |
| 2014-03-31 | 2014-03-27 | 10.369 | 344,779 | -37,373 | 0.55% | 3,575,131 |
| 2014-03-28 | 2014-03-26 | 11.115 | 382,152 | +15,013 | 0.61% | 4,247,749 |
| 2014-03-27 | 2014-03-25 | 11.265 | 367,139 | +269 | 0.59% | 4,135,651 |
| 2014-03-26 | 2014-03-24 | 11.712 | 366,870 | +8,150 | 0.59% | 4,296,831 |
| 2014-03-25 | 2014-03-21 | 11.936 | 358,720 | +8,847 | 0.58% | 4,281,658 |
| 2014-03-24 | 2014-03-20 | 11.563 | 349,873 | +18,767 | 0.56% | 4,045,559 |
| 2014-03-21 | 2014-03-19 | 11.861 | 331,106 | +214 | 0.53% | 3,927,359 |
| 2014-03-20 | 2014-03-18 | 10.295 | 330,892 | -1,555 | 0.53% | 3,406,448 |
| 2014-03-19 | 2014-03-17 | 10.817 | 332,447 | +4,612 | 0.53% | 3,596,059 |
| 2014-03-18 | 2014-03-14 | 11.563 | 327,835 | -6,756 | 0.53% | 3,790,735 |
| 2014-03-17 | 2014-03-13 | 11.787 | 334,591 | -6,435 | 0.54% | 3,943,735 |
| 2014-03-14 | 2014-03-12 | 11.861 | 341,026 | +12,065 | 0.55% | 4,045,023 |
| 2014-03-13 | 2014-03-11 | 12.533 | 328,961 | -4,826 | 0.53% | 4,122,780 |
| 2014-03-12 | 2014-03-10 | 12.309 | 333,787 | +2,359 | 0.54% | 4,108,561 |
| 2014-03-11 | 2014-03-07 | 12.682 | 331,428 | -4,718 | 0.53% | 4,203,147 |
| 2014-03-10 | 2014-03-06 | 12.607 | 336,146 | +8,740 | 0.54% | 4,237,904 |
| 2014-03-07 | 2014-03-05 | 12.682 | 327,406 | +6,488 | 0.53% | 4,152,140 |
| 2014-03-06 | 2014-03-04 | 13.130 | 320,918 | +3,270 | 0.52% | 4,213,502 |
| 2014-03-05 | 2014-03-03 | 13.652 | 317,648 | -24,021 | 0.51% | 4,336,443 |
| 2014-03-04 | 2014-02-28 | 12.906 | 341,669 | +1,662 | 0.55% | 4,409,487 |
| 2014-03-03 | 2014-02-27 | 13.130 | 340,007 | -6,702 | 0.55% | 4,464,131 |
| 2014-02-28 | 2014-02-26 | 13.428 | 346,709 | +19,142 | 0.56% | 4,655,583 |
| 2014-02-27 | 2014-02-25 | 11.712 | 327,567 | -22,360 | 0.53% | 3,836,509 |
| 2014-02-26 | 2014-02-24 | 12.682 | 349,927 | -9,973 | 0.56% | 4,437,750 |
| 2014-02-25 | 2014-02-21 | 13.279 | 359,900 | -7,936 | 0.58% | 4,779,014 |
| 2014-02-24 | 2014-02-20 | 13.353 | 367,836 | -6,970 | 0.59% | 4,911,834 |
| 2014-02-21 | 2014-02-19 | 14.249 | 374,806 | -46,274 | 0.60% | 5,340,431 |
| 2014-02-20 | 2014-02-18 | 14.249 | 421,080 | +340,671 | 0.68% | 5,999,767 |
| 2014-02-06 | 2014-02-04 | 13.876 | 80,409 | -321,636 | 0.13% | 1,115,717 |
| 2014-02-05 | 2014-01-30 | 14.472 | 402,045 | +89,009 | 0.65% | 5,818,524 |
| 2014-02-04 | 2014-01-28 | 13.279 | 313,036 | +185,523 | 0.50% | 4,156,719 |
| 2014-01-29 | 2014-01-27 | 24.618 | 127,513 | +7,507 | 0.21% | 3,139,098 |
| 2014-01-16 | 2014-01-14 | 59.232 | 120,006 | +1,073 | 0.19% | 7,108,204 |
| 2014-01-15 | 2014-01-13 | 59.680 | 118,933 | -268 | 0.19% | 7,097,882 |
| 2014-01-14 | 2014-01-10 | 58.784 | 119,201 | -5,480 | 0.19% | 7,007,168 |
| 2014-01-10 | 2014-01-08 | 48.639 | 124,681 | +11,260 | 0.20% | 6,064,350 |
| 2014-01-09 | 2014-01-07 | 60.426 | 113,421 | +804 | 0.18% | 6,853,539 |
| 2014-01-08 | 2014-01-06 | 85.044 | 112,617 | +22,252 | 0.18% | 9,577,347 |
| 2014-01-07 | 2014-01-03 | 82.955 | 90,365 | +1,609 | 0.15% | 7,496,205 |
| 2014-01-06 | 2014-01-02 | 79.076 | 88,756 | +6,970 | 0.14% | 7,018,430 |
| 2014-01-03 | 2013-12-31 | 74.301 | 81,786 | +52,547 | 0.13% | 6,076,797 |
| 2014-01-02 | 2013-12-27 | 69.228 | 29,239 | -268 | 0.05% | 2,024,170 |
| 2013-12-30 | 2013-12-24 | 65.349 | 29,507 | +8,311 | 0.05% | 1,928,260 |
| 2013-12-27 | 2013-12-20 | 61.470 | 21,196 | -1,886 | 0.04% | 1,302,919 |
| 2013-12-23 | 2013-12-19 | 59.083 | 23,082 | +2,332 | 0.05% | 1,363,751 |
| 2013-12-20 | 2013-12-18 | 55.800 | 20,750 | +536 | 0.04% | 1,157,860 |
| 2013-12-19 | 2013-12-17 | 54.159 | 20,214 | +1,341 | 0.04% | 1,094,776 |
| 2013-12-17 | 2013-12-13 | 52.369 | 18,873 | +1,072 | 0.04% | 988,358 |
| 2013-12-16 | 2013-12-12 | 51.921 | 17,801 | +3,486 | 0.04% | 924,251 |
| 2013-12-13 | 2013-12-11 | 49.087 | 14,315 | -10,724 | 0.03% | 702,674 |
| 2013-12-12 | 2013-12-10 | 48.191 | 25,039 | +12,064 | 0.06% | 1,206,663 |
| 2013-12-11 | 2013-12-09 | 47.595 | 12,975 | +1,341 | 0.03% | 617,539 |
| 2013-12-09 | 2013-12-05 | 46.550 | 11,634 | -20,912 | 0.03% | 541,564 |
| 2013-12-06 | 2013-12-04 | 46.401 | 32,546 | -5,362 | 0.08% | 1,510,165 |
| 2013-12-05 | 2013-12-03 | 45.804 | 37,908 | +20,107 | 0.09% | 1,736,344 |
| 2013-12-04 | 2013-12-02 | 44.014 | 17,801 | +2,681 | 0.04% | 783,489 |
| 2013-12-03 | 2013-11-29 | 43.566 | 15,120 | -1,340 | 0.04% | 658,720 |
| 2013-11-28 | 2013-11-26 | 42.671 | 16,460 | +1,340 | 0.04% | 702,364 |
| 2013-11-26 | 2013-11-22 | 41.030 | 15,120 | +1,341 | 0.04% | 620,370 |
| 2013-11-25 | 2013-11-21 | 39.538 | 13,779 | -13,941 | 0.04% | 544,791 |
| 2013-11-22 | 2013-11-20 | 38.195 | 27,720 | +9,383 | 0.07% | 1,058,765 |
| 2013-11-21 | 2013-11-19 | 37.449 | 18,337 | +4,558 | 0.05% | 686,702 |
| 2013-11-20 | 2013-11-18 | 37.300 | 13,779 | -461 | 0.04% | 513,954 |
| 2013-11-19 | 2013-11-15 | 37.300 | 14,240 | -7,775 | 0.04% | 531,149 |
| 2013-11-18 | 2013-11-14 | 37.300 | 22,015 | +3,485 | 0.06% | 821,155 |
| 2013-11-14 | 2013-11-12 | 37.300 | 18,530 | -268 | 0.05% | 691,165 |
| 2013-11-12 | 2013-11-08 | 34.763 | 18,798 | +1,072 | 0.05% | 653,483 |
| 2013-11-11 | 2013-11-07 | 33.570 | 17,726 | +4,826 | 0.05% | 595,059 |
| 2013-11-06 | 2013-11-04 | 31.929 | 12,900 | +804 | 0.03% | 411,879 |
| 2013-11-01 | 2013-10-30 | 32.078 | 12,096 | -1,608 | 0.04% | 388,013 |
| 2013-10-24 | 2013-10-22 | 31.183 | 13,704 | +268 | 0.04% | 427,327 |
| 2013-10-23 | 2013-10-21 | 30.287 | 13,436 | +1,072 | 0.04% | 406,942 |
| 2013-10-17 | 2013-10-15 | 28.646 | 12,364 | -11 | 0.04% | 354,182 |
| 2013-10-16 | 2013-10-11 | 28.646 | 12,375 | -4,289 | 0.04% | 354,497 |
| 2013-10-11 | 2013-10-09 | 29.541 | 16,664 | +2,145 | 0.06% | 492,278 |
| 2013-10-07 | 2013-10-03 | 27.453 | 14,519 | -3,218 | 0.05% | 398,585 |
| 2013-10-03 | 2013-09-30 | 27.005 | 17,737 | +3,218 | 0.06% | 478,989 |
| 2013-09-30 | 2013-09-26 | 26.259 | 14,519 | +2,144 | 0.05% | 381,255 |
| 2013-09-27 | 2013-09-25 | 25.513 | 12,375 | -1,608 | 0.04% | 315,724 |
| 2013-09-25 | 2013-09-23 | 25.513 | 13,983 | -1,073 | 0.05% | 356,749 |
| 2013-09-24 | 2013-09-19 | 24.916 | 15,056 | +3,218 | 0.05% | 375,139 |
| 2013-09-18 | 2013-09-16 | 21.037 | 11,838 | -805 | 0.04% | 249,037 |
| 2013-09-17 | 2013-09-13 | 21.186 | 12,643 | -2,681 | 0.05% | 267,858 |
| 2013-09-12 | 2013-09-10 | 20.739 | 15,324 | +2,681 | 0.05% | 317,800 |
| 2013-09-11 | 2013-09-09 | 20.888 | 12,643 | -1,340 | 0.05% | 264,086 |
| 2013-09-05 | 2013-09-03 | 21.037 | 13,983 | -3,678 | 0.05% | 294,162 |
| 2013-09-04 | 2013-09-02 | 21.335 | 17,661 | +2,144 | 0.06% | 376,806 |
| 2013-09-03 | 2013-08-30 | 22.081 | 15,517 | +3,486 | 0.06% | 342,638 |
| 2013-08-28 | 2013-08-26 | 20.888 | 12,031 | +1,340 | 0.05% | 251,302 |
| 2013-08-20 | 2013-08-16 | 21.932 | 10,691 | -5,362 | 0.05% | 234,478 |
| 2013-08-16 | 2013-08-13 | 20.142 | 16,053 | +4,826 | 0.07% | 323,338 |
| 2013-08-15 | 2013-08-12 | 20.888 | 11,227 | +536 | 0.05% | 234,508 |
| 2013-08-06 | 2013-08-02 | 15.069 | 10,691 | -1,609 | 0.05% | 161,104 |
| 2013-08-02 | 2013-07-31 | 16.263 | 12,300 | -108,818 | 0.06% | 200,031 |
| 2013-07-19 | 2013-07-17 | 11.861 | 121,118 | -363,356 | 0.63% | 1,436,621 |
| 2013-07-11 | 2013-07-09 | 11.563 | 484,474 | -2,681 | 3.21% | 5,601,942 |
| 2013-07-10 | 2013-07-08 | 11.563 | 487,155 | +2,681 | 3.23% | 5,632,942 |
| 2013-06-28 | 2013-06-26 | 12.197 | 484,474 | -2,681 | 3.21% | 5,909,145 |
| 2013-06-27 | 2013-06-25 | 11.115 | 487,155 | -2,681 | 3.23% | 5,414,893 |
| 2013-06-24 | 2013-06-20 | 10.817 | 489,836 | -5,362 | 3.24% | 5,298,527 |
| 2013-06-19 | 2013-06-17 | 11.190 | 495,198 | +10,724 | 3.28% | 5,541,235 |
| 2013-06-18 | 2013-06-14 | 11.526 | 484,474 | -8,043 | 3.21% | 5,583,871 |
| 2013-05-15 | 2013-05-13 | 12.421 | 492,517 | -5,362 | 3.32% | 6,117,470 |
| 2013-05-07 | 2013-05-03 | 11.861 | 497,879 | -2,681 | 3.35% | 5,905,509 |
| 2013-05-02 | 2013-04-29 | 11.563 | 500,560 | +2,681 | 3.37% | 5,787,943 |
| 2013-04-24 | 2013-04-22 | 11.563 | 497,879 | -5,362 | 3.35% | 5,756,943 |
| 2013-04-23 | 2013-04-19 | 11.190 | 503,241 | +2,681 | 3.39% | 5,631,235 |
| 2013-04-22 | 2013-04-18 | 11.190 | 500,560 | +2,681 | 3.37% | 5,601,235 |
| 2013-04-18 | 2013-04-16 | 11.563 | 497,879 | -2,681 | 3.35% | 5,756,943 |
| 2013-04-17 | 2013-04-15 | 11.190 | 500,560 | +2,681 | 3.37% | 5,601,235 |
| 2013-04-15 | 2013-04-11 | 11.749 | 497,879 | -2,681 | 3.35% | 5,849,797 |
| 2013-04-12 | 2013-04-10 | 11.190 | 500,560 | +2,681 | 3.37% | 5,601,235 |
| 2013-04-11 | 2013-04-09 | 11.190 | 497,879 | -13,405 | 3.35% | 5,571,235 |
| 2013-04-09 | 2013-04-05 | 10.929 | 511,284 | +10,724 | 3.44% | 5,587,741 |
| 2013-04-03 | 2013-03-28 | 11.414 | 500,560 | -2,681 | 3.37% | 5,713,260 |
| 2013-04-02 | 2013-03-27 | 11.488 | 503,241 | +16,086 | 3.39% | 5,781,402 |
| 2013-03-25 | 2013-03-21 | 10.369 | 487,155 | +2,681 | 3.28% | 5,051,477 |
| 2013-03-19 | 2013-03-15 | 10.146 | 484,474 | -2,145 | 3.26% | 4,915,252 |
| 2013-03-14 | 2013-03-12 | 10.108 | 486,619 | -2,681 | 3.28% | 4,918,864 |
| 2013-03-13 | 2013-03-11 | 10.369 | 489,300 | -2,680 | 3.29% | 5,073,719 |
| 2013-03-12 | 2013-03-08 | 10.742 | 491,980 | -21,448 | 3.31% | 5,285,017 |
| 2013-03-11 | 2013-03-07 | 10.257 | 513,428 | +7,790 | 3.46% | 5,266,458 |
| 2013-03-08 | 2013-03-06 | 8.243 | 505,638 | +5,362 | 3.86% | 4,168,103 |
| 2013-03-04 | 2013-02-28 | 5.297 | 500,276 | -8,043 | 3.82% | 2,649,747 |
| 2013-02-27 | 2013-02-25 | 5.147 | 508,319 | -268 | 3.88% | 2,616,507 |
| 2013-02-22 | 2013-02-20 | 5.185 | 508,587 | +2,681 | 3.88% | 2,636,856 |
| 2013-02-21 | 2013-02-19 | 5.297 | 505,906 | +5,362 | 3.86% | 2,679,567 |
| 2013-02-14 | 2013-02-07 | 5.408 | 500,544 | -5,362 | 3.82% | 2,707,177 |
| 2013-02-06 | 2013-02-04 | 5.222 | 505,906 | +5,362 | 3.86% | 2,641,826 |
| 2013-01-14 | 2013-01-10 | 4.774 | 500,544 | -5,362 | 3.82% | 2,389,784 |
| 2013-01-11 | 2013-01-09 | 4.700 | 505,906 | +2,681 | 3.86% | 2,377,644 |
| 2013-01-09 | 2013-01-07 | 4.774 | 503,225 | +2,681 | 3.84% | 2,402,584 |
| 2012-12-28 | 2012-12-24 | 4.476 | 500,544 | -858 | 3.82% | 2,240,422 |
| 2012-12-07 | 2012-12-05 | 4.662 | 501,402 | -8,043 | 3.83% | 2,337,774 |
| 2012-12-04 | 2012-11-30 | 4.439 | 509,445 | -8,043 | 3.89% | 2,261,261 |
| 2012-11-20 | 2012-11-16 | 4.327 | 517,488 | -8,043 | 3.95% | 2,239,055 |
| 2012-11-15 | 2012-11-13 | 4.327 | 525,531 | -8,043 | 4.01% | 2,273,855 |
| 2012-11-08 | 2012-11-06 | 4.700 | 533,574 | -2,681 | 4.08% | 2,507,677 |
| 2012-11-06 | 2012-11-02 | 4.625 | 536,255 | -8,043 | 4.10% | 2,480,273 |
| 2012-11-05 | 2012-11-01 | 4.252 | 544,298 | +5,630 | 4.16% | 2,314,451 |
| 2012-11-02 | 2012-10-31 | 4.439 | 538,668 | -2,681 | 4.11% | 2,390,972 |
| 2012-10-29 | 2012-10-25 | 4.513 | 541,349 | +8,043 | 4.13% | 2,443,257 |
| 2012-10-26 | 2012-10-24 | 4.961 | 533,306 | +2,703 | 4.07% | 2,645,663 |
| 2012-10-25 | 2012-10-22 | 4.401 | 530,603 | -2,681 | 4.05% | 2,335,383 |
| 2012-10-24 | 2012-10-19 | 4.215 | 533,284 | +18,766 | 4.07% | 2,247,726 |
| 2012-10-22 | 2012-10-18 | 4.662 | 514,518 | +152,816 | 3.93% | 2,398,927 |
| 2012-10-19 | 2012-10-17 | 4.700 | 361,702 | +227,884 | 2.76% | 1,699,918 |
| 2012-10-18 | 2012-10-16 | 4.551 | 133,818 | -13,405 | 1.23% | 608,949 |
| 2012-10-17 | 2012-10-15 | 4.551 | 147,223 | +51,260 | 1.35% | 669,949 |
| 2012-10-15 | 2012-10-11 | 2.686 | 95,963 | +48,258 | 0.88% | 257,717 |
| 2012-10-11 | 2012-10-09 | 2.238 | 47,705 | -42,896 | 0.44% | 106,763 |
| 2012-10-10 | 2012-10-08 | 2.163 | 90,601 | -64,344 | 0.83% | 196,005 |
| 2012-10-09 | 2012-10-05 | 2.126 | 154,945 | -7,935 | 1.42% | 329,427 |
| 2012-10-04 | 2012-09-28 | 2.760 | 162,880 | -2,038 | 1.49% | 449,579 |
| 2012-10-03 | 2012-09-27 | 2.760 | 164,918 | -2,681 | 1.51% | 455,204 |
| 2012-09-27 | 2012-09-25 | 3.059 | 167,599 | +2,681 | 1.53% | 512,615 |
| 2012-09-25 | 2012-09-21 | 3.133 | 164,918 | -8,957,668 | 1.51% | 516,718 |
| 2012-09-11 | 2012-09-07 | 3.730 | 9,122,586 | +8,940,134 | 83.53% | 34,027,057 |
| 2012-09-10 | 2012-09-06 | 3.730 | 182,452 | -6,166 | 1.67% | 680,542 |
| 2012-09-07 | 2012-09-05 | 3.916 | 188,618 | +22,091 | 1.73% | 738,718 |
| 2012-09-06 | 2012-09-04 | 4.289 | 166,527 | -21,448 | 1.52% | 714,314 |
| 2012-09-05 | 2012-09-03 | 4.289 | 187,975 | +376 | 1.72% | 806,314 |
| 2012-09-04 | 2012-08-31 | 4.289 | 187,599 | +26,917 | 1.72% | 804,701 |
| 2012-09-03 | 2012-08-30 | 4.849 | 160,682 | -33,191 | 1.47% | 779,143 |
| 2012-08-31 | 2012-08-29 | 4.662 | 193,873 | +33,030 | 1.78% | 903,928 |
| 2012-08-30 | 2012-08-28 | 5.408 | 160,843 | +2,038 | 1.47% | 869,915 |
| 2012-08-29 | 2012-08-27 | 4.476 | 158,805 | -29,545 | 1.45% | 710,807 |
| 2012-08-27 | 2012-08-23 | 3.916 | 188,350 | -23,539 | 1.72% | 737,669 |
| 2012-08-24 | 2012-08-22 | 4.103 | 211,889 | -293,514 | 1.94% | 869,376 |
| 2012-08-22 | 2012-08-20 | 5.035 | 505,403 | -229,277 | 4.63% | 2,544,943 |
| 2012-08-21 | 2012-08-17 | 5.595 | 734,680 | -85,952 | 6.73% | 4,110,512 |
| 2012-08-20 | 2012-08-16 | 5.781 | 820,632 | +450,565 | 7.51% | 4,744,458 |
| 2012-08-17 | 2012-08-15 | 6.154 | 370,067 | +225,685 | 3.39% | 2,277,565 |
| 2012-08-16 | 2012-08-14 | 6.527 | 144,382 | -37,373 | 1.32% | 942,448 |
| 2012-08-15 | 2012-08-13 | 5.408 | 181,755 | +24,236 | 1.86% | 983,016 |
| 2012-07-03 | 2012-06-28 | 4.849 | 157,519 | -268 | 2.05% | 763,805 |
| 2012-06-29 | 2012-06-27 | 5.408 | 157,787 | -1,608 | 2.05% | 853,386 |
| 2012-06-18 | 2012-06-14 | 5.408 | 159,395 | -5,738 | 2.07% | 862,083 |
| 2012-06-14 | 2012-06-12 | 5.595 | 165,133 | +1,448 | 2.15% | 923,914 |
| 2012-06-08 | 2012-06-06 | 5.781 | 163,685 | -482 | 2.13% | 946,340 |
| 2012-06-07 | 2012-06-05 | 5.968 | 164,167 | +2,252 | 2.14% | 979,743 |
| 2012-06-06 | 2012-06-04 | 5.968 | 161,915 | +2,788 | 2.11% | 966,303 |
| 2012-06-04 | 2012-05-31 | 6.341 | 159,127 | +8,311 | 2.07% | 1,009,019 |
| 2012-06-01 | 2012-05-30 | 6.527 | 150,816 | +4,289 | 1.96% | 984,446 |
| 2012-05-29 | 2012-05-25 | 6.341 | 146,527 | +1,073 | 1.97% | 929,123 |
| 2012-05-24 | 2012-05-22 | 6.527 | 145,454 | +375 | 1.95% | 949,446 |
| 2012-05-22 | 2012-05-18 | 6.900 | 145,079 | +751 | 1.95% | 1,001,112 |
| 2012-05-21 | 2012-05-17 | 7.087 | 144,328 | +375 | 2.03% | 1,022,847 |
| 2012-05-18 | 2012-05-16 | 6.900 | 143,953 | -322 | 2.02% | 993,342 |
| 2012-05-17 | 2012-05-15 | 7.273 | 144,275 | -2,681 | 2.03% | 1,049,378 |
| 2012-05-02 | 2012-04-27 | 8.019 | 146,956 | -911 | 2.40% | 1,178,507 |
| 2012-04-30 | 2012-04-26 | 7.833 | 147,867 | -2,413 | 2.41% | 1,158,236 |
| 2012-04-27 | 2012-04-25 | 7.833 | 150,280 | -1,287 | 2.45% | 1,177,137 |
| 2012-04-25 | 2012-04-23 | 7.833 | 151,567 | -804 | 2.47% | 1,187,218 |
| 2012-04-24 | 2012-04-20 | 8.019 | 152,371 | +1,072 | 2.48% | 1,221,932 |
| 2012-04-23 | 2012-04-19 | 7.646 | 151,299 | -429 | 2.47% | 1,156,901 |
| 2012-04-20 | 2012-04-18 | 7.833 | 151,728 | -2,681 | 2.47% | 1,188,479 |
| 2012-04-12 | 2012-04-10 | 9.325 | 154,409 | +4,290 | 2.62% | 1,439,856 |
| 2012-04-11 | 2012-04-05 | 9.325 | 150,119 | +3,324 | 2.55% | 1,399,852 |
| 2012-04-03 | 2012-03-30 | 8.765 | 146,795 | +1,394 | 2.96% | 1,286,724 |
| 2012-03-27 | 2012-03-23 | 13.055 | 145,401 | +429 | 2.99% | 1,898,200 |
| 2012-03-20 | 2012-03-16 | 14.733 | 144,972 | -482 | 3.11% | 2,135,933 |
| 2012-03-13 | 2012-03-09 | 15.293 | 145,454 | -54 | 3.47% | 2,224,416 |
| 2012-03-08 | 2012-03-06 | 14.733 | 145,508 | +4,343 | 3.47% | 2,143,830 |
| 2012-03-07 | 2012-03-05 | 15.479 | 141,165 | +751 | 3.37% | 2,185,151 |
| 2012-02-29 | 2012-02-27 | 15.479 | 140,414 | +1,877 | 3.35% | 2,173,526 |
| 2012-02-28 | 2012-02-24 | 16.039 | 138,537 | +1,608 | 3.31% | 2,221,983 |
| 2012-02-22 | 2012-02-20 | 17.158 | 136,929 | -1,555 | 3.38% | 2,349,415 |
| 2012-02-21 | 2012-02-17 | 15.852 | 138,484 | -1,447 | 3.42% | 2,195,305 |
| 2012-02-20 | 2012-02-16 | 16.039 | 139,931 | +375 | 3.46% | 2,244,341 |
| 2012-02-17 | 2012-02-15 | 17.158 | 139,556 | +54 | 4.06% | 2,394,489 |
| 2012-02-15 | 2012-02-13 | 17.717 | 139,502 | -1,073 | 4.06% | 2,471,613 |
| 2012-02-14 | 2012-02-10 | 17.717 | 140,575 | +2,949 | 4.09% | 2,490,624 |
| 2012-02-10 | 2012-02-08 | 17.904 | 137,626 | -4,665 | 4.01% | 2,464,042 |
| 2012-02-09 | 2012-02-07 | 18.463 | 142,291 | +3,110 | 4.14% | 2,627,175 |
| 2012-02-08 | 2012-02-06 | 17.531 | 139,181 | -6,220 | 4.05% | 2,439,969 |
| 2012-02-06 | 2012-02-02 | 17.344 | 145,401 | -27,506 | 4.35% | 2,521,894 |
| 2012-02-03 | 2012-02-01 | 16.785 | 172,907 | -10,563 | 5.18% | 2,902,228 |
| 2012-02-02 | 2012-01-31 | 15.852 | 183,470 | -54 | 5.49% | 2,908,442 |
| 2012-02-01 | 2012-01-30 | 15.479 | 183,524 | -536 | 5.49% | 2,840,844 |
| 2012-01-31 | 2012-01-27 | 15.106 | 184,060 | -1,234 | 5.51% | 2,780,487 |
| 2012-01-30 | 2012-01-26 | 14.920 | 185,294 | -3,967 | 5.55% | 2,764,571 |
| 2012-01-27 | 2012-01-20 | 14.920 | 189,261 | -1,716 | 6.10% | 2,823,758 |
| 2012-01-26 | 2012-01-19 | 14.733 | 190,977 | -3,271 | 6.15% | 2,813,744 |
| 2012-01-20 | 2012-01-18 | 14.920 | 194,248 | -5,898 | 6.26% | 2,898,164 |
| 2012-01-19 | 2012-01-17 | 14.920 | 200,146 | -21,448 | 6.45% | 2,986,162 |
| 2012-01-18 | 2012-01-16 | 15.666 | 221,594 | -536 | 7.14% | 3,471,472 |
| 2012-01-17 | 2012-01-13 | 15.852 | 222,130 | -6,595 | 7.15% | 3,521,296 |
| 2012-01-10 | 2012-01-06 | 14.920 | 228,725 | +268 | 7.42% | 3,412,558 |
| 2012-01-06 | 2012-01-04 | 15.106 | 228,457 | +536 | 7.71% | 3,451,166 |
| 2012-01-05 | 2012-01-03 | 16.785 | 227,921 | +590 | 7.69% | 3,825,633 |
| 2012-01-04 | 2011-12-30 | 16.971 | 227,331 | -1,234 | 7.67% | 3,858,127 |
| 2012-01-03 | 2011-12-29 | 16.785 | 228,565 | +805 | 7.71% | 3,836,442 |
| 2011-12-30 | 2011-12-28 | 16.785 | 227,760 | +536 | 7.69% | 3,822,930 |
| 2011-12-29 | 2011-12-23 | 18.650 | 227,224 | -54 | 7.67% | 4,237,704 |
| 2011-12-23 | 2011-12-21 | 17.531 | 227,278 | +71,936 | 7.67% | 3,984,388 |
| 2011-12-22 | 2011-12-20 | 18.650 | 155,342 | -429 | 5.70% | 2,897,112 |
| 2011-12-21 | 2011-12-19 | 18.650 | 155,771 | +268 | 5.71% | 2,905,113 |
| 2011-12-20 | 2011-12-16 | 17.904 | 155,503 | -536 | 5.70% | 2,784,110 |
| 2011-12-16 | 2011-12-14 | 19.023 | 156,039 | -108 | 5.72% | 2,968,313 |
| 2011-12-15 | 2011-12-13 | 19.769 | 156,147 | +2,574 | 5.73% | 3,086,853 |
| 2011-12-14 | 2011-12-12 | 23.126 | 153,573 | +1,501 | 5.86% | 3,551,509 |
| 2011-12-09 | 2011-12-07 | 27.229 | 152,072 | +130,511 | 5.80% | 4,140,745 |
| 2011-12-06 | 2011-12-02 | 25.177 | 21,561 | +10,992 | 0.82% | 542,849 |
| 2011-12-05 | 2011-12-01 | 36.367 | 10,569 | -1,061 | 0.44% | 384,366 |
| 2011-12-02 | 2011-11-30 | 35.808 | 11,630 | -3,486 | 0.49% | 416,445 |
| 2011-12-01 | 2011-11-29 | 33.383 | 15,116 | -1,072 | 0.63% | 504,622 |
| 2011-11-24 | 2011-11-22 | 29.840 | 16,188 | -429 | 0.79% | 483,047 |
| 2011-11-21 | 2011-11-17 | 29.840 | 16,617 | -2,681 | 0.81% | 495,849 |
| 2011-11-17 | 2011-11-15 | 29.653 | 19,298 | -5,362 | 0.95% | 572,250 |
| 2011-11-16 | 2011-11-14 | 35.435 | 24,660 | -536 | 1.21% | 873,822 |
| 2011-11-10 | 2011-11-08 | 33.943 | 25,196 | +1,072 | 1.49% | 855,223 |
| 2011-11-09 | 2011-11-07 | 35.062 | 24,124 | -2,681 | 1.43% | 845,831 |
| 2011-10-31 | 2011-10-27 | 27.788 | 26,805 | -268 | 1.59% | 744,867 |
| 2011-10-28 | 2011-10-26 | 27.415 | 27,073 | -214 | 1.60% | 742,216 |
| 2011-10-25 | 2011-10-21 | 25.737 | 27,287 | +214 | 1.62% | 702,282 |
| 2011-10-19 | 2011-10-17 | 28.907 | 27,073 | +268 | 1.60% | 782,608 |
| 2011-10-18 | 2011-10-14 | 28.907 | 26,805 | +4,665 | 1.59% | 774,861 |
| 2011-10-17 | 2011-10-13 | 29.467 | 22,140 | +5,845 | 1.31% | 652,396 |
| 2011-10-10 | 2011-10-06 | 26.669 | 16,295 | -54 | 0.97% | 434,577 |
| 2011-10-04 | 2011-09-30 | 25.364 | 16,349 | +536 | 0.97% | 414,674 |
| 2011-09-26 | 2011-09-22 | 24.804 | 15,813 | -536 | 0.94% | 392,231 |
| 2011-09-23 | 2011-09-21 | 26.669 | 16,349 | -66 | 0.97% | 436,017 |
| 2011-09-22 | 2011-09-20 | 29.467 | 16,415 | -93 | 0.97% | 483,698 |
| 2011-09-16 | 2011-09-14 | 28.721 | 16,508 | -268 | 0.98% | 474,124 |
| 2011-09-15 | 2011-09-12 | 30.959 | 16,776 | +536 | 0.99% | 519,365 |
| 2011-09-09 | 2011-09-07 | 31.705 | 16,240 | +536 | 0.96% | 514,886 |
| 2011-09-07 | 2011-09-05 | 32.078 | 15,704 | -536 | 0.93% | 503,750 |
| 2011-09-01 | 2011-08-30 | 34.129 | 16,240 | +536 | 0.96% | 554,260 |
| 2011-08-26 | 2011-08-24 | 30.399 | 15,704 | +376 | 0.93% | 477,391 |
| 2011-08-12 | 2011-08-10 | 34.502 | 15,328 | -32 | 0.91% | 528,851 |
| 2011-08-11 | 2011-08-09 | 35.994 | 15,360 | -33 | 0.91% | 552,872 |
| 2011-08-10 | 2011-08-08 | 37.300 | 15,393 | -161 | 0.91% | 574,156 |
| 2011-08-09 | 2011-08-05 | 40.097 | 15,554 | +966 | 0.92% | 623,673 |
| 2011-08-08 | 2011-08-04 | 42.895 | 14,588 | -161 | 0.86% | 625,749 |
| 2011-08-03 | 2011-08-01 | 43.081 | 14,749 | -912 | 0.87% | 635,406 |
| 2011-07-26 | 2011-07-22 | 40.097 | 15,661 | -1,608 | 0.93% | 627,963 |
| 2011-07-19 | 2011-07-15 | 43.827 | 17,269 | +161 | 1.02% | 756,853 |
| 2011-07-18 | 2011-07-14 | 45.506 | 17,108 | -147,971 | 1.01% | 778,512 |
| 2011-07-04 | 2011-06-29 | 46.625 | 165,079 | +148,571 | 9.78% | 7,696,766 |
| 2011-06-29 | 2011-06-27 | 54.085 | 16,508 | -354 | 0.98% | 892,830 |
| 2011-06-28 | 2011-06-24 | 55.950 | 16,862 | +611 | 1.00% | 943,424 |
| 2011-06-27 | 2011-06-23 | 57.815 | 16,251 | +429 | 0.96% | 939,546 |
| 2011-06-24 | 2011-06-22 | 59.680 | 15,822 | +161 | 0.94% | 944,252 |
| 2011-06-22 | 2011-06-20 | 57.815 | 15,661 | -161 | 0.93% | 905,436 |
| 2011-06-21 | 2011-06-17 | 55.950 | 15,822 | -514 | 0.94% | 885,236 |
| 2011-06-20 | 2011-06-16 | 55.950 | 16,336 | +1,179 | 0.97% | 913,994 |
| 2011-06-17 | 2011-06-15 | 57.815 | 15,157 | +236 | 0.90% | 876,297 |
| 2011-06-16 | 2011-06-14 | 65.275 | 14,921 | -268 | 0.88% | 973,963 |
| 2011-06-15 | 2011-06-13 | 67.140 | 15,189 | +247 | 0.90% | 1,019,784 |
| 2011-06-14 | 2011-06-10 | 69.005 | 14,942 | -290 | 0.89% | 1,031,067 |
| 2011-06-13 | 2011-06-09 | 72.735 | 15,232 | +644 | 0.90% | 1,107,893 |
| 2011-06-09 | 2011-06-07 | 82.060 | 14,588 | -376 | 0.86% | 1,197,085 |
| 2011-06-08 | 2011-06-03 | 78.330 | 14,964 | +161 | 0.89% | 1,172,124 |
| 2011-06-07 | 2011-06-02 | 82.060 | 14,803 | +268 | 0.88% | 1,214,727 |
| 2011-06-03 | 2011-06-01 | 82.060 | 14,535 | -557 | 0.86% | 1,192,735 |
| 2011-06-02 | 2011-05-31 | 82.060 | 15,092 | +589 | 0.89% | 1,238,443 |
| 2011-06-01 | 2011-05-30 | 82.060 | 14,503 | -1,619 | 0.86% | 1,190,110 |
| 2011-05-31 | 2011-05-27 | 95.114 | 16,122 | -957 | 0.96% | 1,533,436 |
| 2011-05-30 | 2011-05-26 | 82.060 | 17,079 | -75 | 1.01% | 1,401,495 |
| 2011-05-27 | 2011-05-25 | 83.925 | 17,154 | -215 | 1.02% | 1,439,641 |
| 2011-05-26 | 2011-05-24 | 83.925 | 17,369 | -214 | 1.03% | 1,457,685 |
| 2011-05-25 | 2011-05-23 | 83.925 | 17,583 | -32 | 1.04% | 1,475,645 |
| 2011-05-24 | 2011-05-20 | 85.790 | 17,615 | +461 | 1.04% | 1,511,182 |
| 2011-05-23 | 2011-05-19 | 91.384 | 17,154 | -483 | 1.02% | 1,567,610 |
| 2011-05-20 | 2011-05-18 | 95.114 | 17,637 | -429 | 1.05% | 1,677,534 |
| 2011-05-19 | 2011-05-17 | 89.520 | 18,066 | +1,309 | 1.07% | 1,617,259 |
| 2011-05-11 | 2011-05-06 | 98.844 | 16,757 | -7,217 | 0.99% | 1,656,336 |
| 2011-05-09 | 2011-05-05 | 102.574 | 23,974 | +557 | 1.42% | 2,459,119 |
| 2011-05-06 | 2011-05-04 | 93.249 | 23,417 | -6,198 | 1.39% | 2,183,623 |
| 2011-05-05 | 2011-05-03 | 87.655 | 29,615 | +10,670 | 1.76% | 2,595,888 |
| 2011-05-04 | 2011-04-29 | 110.034 | 18,945 | +729 | 1.12% | 2,084,601 |
| 2011-05-03 | 2011-04-28 | 121.224 | 18,216 | +987 | 1.08% | 2,208,222 |
| 2011-04-29 | 2011-04-27 | 121.224 | 17,229 | +5,794 | 1.02% | 2,088,574 |
| 2011-04-28 | 2011-04-26 | 130.549 | 11,435 | +2,928 | 0.68% | 1,492,831 |
| 2011-04-27 | 2011-04-21 | 281.613 | 8,507 | +7,263 | 0.50% | 2,395,685 |
| 2011-04-21 | 2011-04-19 | 378.593 | 1,244 | -139 | 1.99% | 470,970 |
| 2011-04-20 | 2011-04-18 | 371.133 | 1,383 | -226 | 2.21% | 513,277 |
| 2011-04-19 | 2011-04-15 | 374.863 | 1,609 | +311 | 2.57% | 603,154 |
| 2011-04-18 | 2011-04-14 | 386.053 | 1,298 | -461 | 2.08% | 501,097 |
| 2011-04-15 | 2011-04-13 | 386.053 | 1,759 | -172 | 2.81% | 679,067 |
| 2011-04-14 | 2011-04-12 | 372.998 | 1,931 | +461 | 3.09% | 720,259 |
| 2011-04-12 | 2011-04-08 | 348.753 | 1,470 | -86 | 2.35% | 512,667 |
| 2011-04-11 | 2011-04-07 | 391.648 | 1,556 | -102 | 2.49% | 609,404 |
| 2011-04-08 | 2011-04-06 | 285.343 | 1,658 | +161 | 2.65% | 473,099 |
| 2011-04-07 | 2011-04-04 | 331.968 | 1,497 | +196 | 2.40% | 496,956 |
| 2011-04-06 | 2011-04-01 | 354.348 | 1,301 | -11,189 | 2.08% | 461,007 |
| 2011-03-22 | 2011-03-18 | 200.398 | 12,490 | +5,981 | 19.98% | 2,502,975 |
| 2011-03-21 | 2011-03-17 | 250.498 | 6,509 | -5,775 | 1.25% | 1,630,491 |
| 2011-03-18 | 2011-03-16 | 168.191 | 12,284 | +334 | 2.36% | 2,066,064 |
| 2011-03-17 | 2011-03-15 | 175.349 | 11,950 | -961 | 2.29% | 2,095,415 |
| 2011-03-16 | 2011-03-14 | 196.820 | 12,911 | +430 | 2.48% | 2,541,140 |
| 2011-03-15 | 2011-03-11 | 203.977 | 12,481 | -1,525 | 2.39% | 2,545,835 |
| 2011-03-14 | 2011-03-10 | 196.820 | 14,006 | -448 | 2.69% | 2,756,658 |
| 2011-03-11 | 2011-03-09 | 200.398 | 14,454 | +239 | 2.77% | 2,896,558 |
| 2011-03-10 | 2011-03-08 | 221.870 | 14,215 | +625 | 2.73% | 3,153,876 |
| 2011-03-09 | 2011-03-07 | 229.027 | 13,590 | +1,841 | 2.61% | 3,112,472 |
| 2011-03-08 | 2011-03-04 | 236.184 | 11,749 | -1,829 | 2.25% | 2,774,923 |
| 2011-03-07 | 2011-03-03 | 118.092 | 13,578 | -1,504 | 2.61% | 1,603,452 |
| 2011-03-03 | 2011-03-01 | 82.306 | 15,082 | +838 | 2.89% | 1,241,346 |
| 2011-03-02 | 2011-02-28 | 93.042 | 14,244 | +143 | 2.73% | 1,325,291 |
| 2011-03-01 | 2011-02-25 | 96.621 | 14,101 | -137 | 2.71% | 1,362,447 |
| 2011-02-28 | 2011-02-24 | 103.778 | 14,238 | +293 | 2.73% | 1,477,587 |
| 2011-02-25 | 2011-02-23 | 107.356 | 13,945 | -1,761 | 2.68% | 1,497,083 |
| 2011-02-24 | 2011-02-22 | 107.356 | 15,706 | +4,053 | 3.01% | 1,686,137 |
| 2011-02-23 | 2011-02-21 | 118.092 | 11,653 | +709 | 2.24% | 1,376,125 |
| 2011-02-22 | 2011-02-18 | 128.828 | 10,944 | -328 | 2.10% | 1,409,888 |
| 2011-02-21 | 2011-02-17 | 139.563 | 11,272 | +1,677 | 2.16% | 1,573,156 |
| 2011-02-18 | 2011-02-16 | 135.985 | 9,595 | +112 | 1.84% | 1,304,772 |
| 2011-02-17 | 2011-02-15 | 139.563 | 9,483 | +1,397 | 1.82% | 1,323,477 |
| 2011-02-15 | 2011-02-11 | 143.142 | 8,086 | +1,093 | 1.55% | 1,157,444 |
| 2011-02-14 | 2011-02-10 | 150.299 | 6,993 | -528 | 1.34% | 1,051,039 |
| 2011-02-11 | 2011-02-09 | 150.299 | 7,521 | +59 | 1.44% | 1,130,397 |
| 2011-02-10 | 2011-02-08 | 143.142 | 7,462 | +623 | 1.43% | 1,068,123 |
| 2011-02-09 | 2011-02-07 | 146.720 | 6,839 | -1,033 | 1.31% | 1,003,420 |
| 2011-02-08 | 2011-02-02 | 135.985 | 7,872 | +3,614 | 1.51% | 1,070,471 |
| 2011-02-01 | 2011-01-28 | 211.134 | 4,258 | -183 | 0.82% | 899,008 |
| 2011-01-31 | 2011-01-27 | 232.605 | 4,441 | +1,294 | 0.85% | 1,033,000 |
| 2011-01-28 | 2011-01-26 | 243.341 | 3,147 | -2,213 | 0.60% | 765,794 |
| 2011-01-27 | 2011-01-25 | 200.398 | 5,360 | +845 | 1.10% | 1,074,135 |
| 2011-01-26 | 2011-01-24 | 225.448 | 4,515 | -527 | 0.92% | 1,017,898 |
| 2011-01-25 | 2011-01-21 | 239.762 | 5,042 | -3,392 | 1.03% | 1,208,882 |
| 2011-01-24 | 2011-01-20 | 246.919 | 8,434 | -1,895 | 1.72% | 2,082,518 |
| 2011-01-21 | 2011-01-19 | 168.191 | 10,329 | +5,462 | 2.11% | 1,737,250 |
| 2011-01-20 | 2011-01-18 | 214.713 | 4,867 | +2,260 | 0.99% | 1,045,006 |
| 2011-01-19 | 2011-01-17 | 282.705 | 2,607 | -486 | 0.53% | 737,011 |
| 2011-01-05 | 2011-01-03 | 339.961 | 3,093 | +912 | 0.84% | 1,051,501 |
| 2011-01-04 | 2010-12-31 | 339.961 | 2,181 | +351 | 0.59% | 741,456 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,830 | -1,331 | 0.50% | 792,397 |
| 2010-12-30 | 2010-12-28 | 322.069 | 3,161 | +1,364 | 1.30% | 1,018,059 |
| 2010-12-29 | 2010-12-24 | 322.069 | 1,797 | +570 | 0.74% | 578,758 |
| 2010-12-28 | 2010-12-22 | 286.283 | 1,227 | +294 | 0.50% | 351,270 |
| 2010-12-23 | 2010-12-21 | 311.333 | 933 | +181 | 0.38% | 290,474 |
| 2010-12-22 | 2010-12-20 | 393.640 | 752 | -64 | 0.31% | 296,017 |
| 2010-12-21 | 2010-12-17 | 483.103 | 816 | +8 | 0.33% | 394,212 |
| 2010-12-20 | 2010-12-16 | 515.310 | 808 | -69 | 0.33% | 416,370 |
| 2010-12-17 | 2010-12-15 | 590.459 | 877 | +419 | 0.36% | 517,833 |
| 2010-12-16 | 2010-12-14 | 644.138 | 458 | -207 | 0.19% | 295,015 |
| 2010-12-15 | 2010-12-13 | 568.988 | 665 | +56 | 0.27% | 378,377 |
| 2010-12-14 | 2010-12-10 | 586.881 | 609 | -3 | 0.25% | 357,410 |
| 2010-12-13 | 2010-12-09 | 615.509 | 612 | +1 | 0.25% | 376,692 |
| 2010-12-10 | 2010-12-08 | 629.823 | 611 | +86 | 0.25% | 384,822 |
| 2010-12-09 | 2010-12-07 | 654.873 | 525 | +17 | 0.22% | 343,808 |
| 2010-12-08 | 2010-12-06 | 708.551 | 508 | -964 | 0.21% | 359,944 |
| 2010-12-07 | 2010-12-03 | 737.180 | 1,472 | +1,028 | 0.60% | 1,085,128 |
| 2010-12-06 | 2010-12-02 | 755.072 | 444 | -117 | 0.18% | 335,252 |
| 2010-12-03 | 2010-12-01 | 755.072 | 561 | +83 | 0.23% | 423,596 |
| 2010-12-02 | 2010-11-30 | 701.394 | 478 | +84 | 0.20% | 335,266 |
| 2010-12-01 | 2010-11-29 | 722.865 | 394 | +34 | 0.16% | 284,809 |
| 2010-11-24 | 2010-11-22 | 780.122 | 360 | -534 | 0.19% | 280,844 |
| 2010-11-23 | 2010-11-19 | 744.337 | 894 | +84 | 0.47% | 665,437 |
| 2010-11-22 | 2010-11-18 | 733.601 | 810 | -62 | 0.43% | 594,217 |
| 2010-11-19 | 2010-11-17 | 726.444 | 872 | +84 | 0.46% | 633,459 |
| 2010-11-18 | 2010-11-16 | 747.915 | 788 | -83 | 0.41% | 589,357 |
| 2010-11-17 | 2010-11-15 | 737.180 | 871 | +99 | 0.46% | 642,083 |
| 2010-11-16 | 2010-11-12 | 740.758 | 772 | -28 | 0.41% | 571,865 |
| 2010-11-15 | 2010-11-11 | 751.494 | 800 | +288 | 0.42% | 601,195 |
| 2010-11-11 | 2010-11-09 | 740.758 | 512 | +138 | 0.27% | 379,268 |
| 2010-11-10 | 2010-11-08 | 751.494 | 374 | -112 | 0.20% | 281,059 |
| 2010-11-09 | 2010-11-05 | 730.023 | 486 | +411 | 0.26% | 354,791 |
| 2010-11-01 | 2010-10-28 | 880.321 | 75 | +31 | 0.04% | 66,024 |
| 2010-10-29 | 2010-10-27 | 894.635 | 44 | +44 | 0.02% | 39,364 |
| 2010-10-27 | 2010-10-25 | 948.314 | 0 | -6 | ||
| 2010-10-26 | 2010-10-22 | 948.314 | 6 | +6 | 0.00% | 5,690 |
| 2010-10-25 | 2010-10-21 | 966.206 | 0 | -17 | ||
| 2010-10-22 | 2010-10-20 | 966.206 | 17 | -23 | 0.01% | 16,426 |
| 2010-10-19 | 2010-10-15 | 873.164 | 40 | +23 | 0.02% | 34,927 |
| 2010-10-12 | 2010-10-08 | 880.321 | 17 | -22 | 0.01% | 14,965 |
| 2010-10-11 | 2010-10-07 | 855.271 | 39 | +22 | 0.02% | 33,356 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 17 | +6 | 0.01% | 18,555 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 11 | -71 | 0.01% | 12,203 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 82 | -2 | 0.05% | 99,770 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 84 | +84 | 0.05% | 87,173 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 0 | -22 | ||
| 2010-07-02 | 2010-06-29 | 1091.455 | 22 | -31 | 0.01% | 24,012 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 53 | -351 | 0.03% | 63,537 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 404 | +56 | 0.24% | 520,463 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 348 | +342 | 0.21% | 448,320 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 6 | -343 | 0.00% | 7,622 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 349 | +128 | 0.21% | 430,874 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 221 | +221 | 0.13% | 225,394 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 0 | -330 | ||
| 2010-05-26 | 2010-05-24 | 1109.348 | 330 | +246 | 0.23% | 366,085 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 84 | +84 | 0.06% | 102,203 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 0 | -438 | ||
| 2010-04-09 | 2010-04-07 | 2326.052 | 438 | -307 | 0.31% | 1,018,811 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 745 | -93 | 0.53% | 1,732,909 |
| 2010-03-30 | 2010-03-26 | 2433.408 | 838 | -17 | 0.60% | 2,039,196 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 855 | +17 | 0.61% | 2,080,564 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 838 | +279 | 0.60% | 2,069,184 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 559 | +559 | 0.40% | 1,400,283 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 0 | -6 | ||
| 2010-01-19 | 2010-01-15 | 2433.408 | 6 | -335 | 0.00% | 14,600 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 341 | +335 | 0.24% | 756,575 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 6 | -28 | 0.00% | 12,668 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 34 | +28 | 0.02% | 71,786 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 6 | -10 | 0.01% | 18,251 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 16 | +16 | 0.01% | 49,241 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 0 | -3 | ||
| 2009-11-19 | 2009-11-17 | 2934.404 | 3 | +3 | 0.00% | 8,803 |
| 2009-07-31 | 2009-07-29 | 2326.052 | 0 | -4 | ||
| 2008-08-12 | 2008-08-08 | 2111.340 | 4 | -6 | 0.00% | 8,445 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 10 | -210 | 0.01% | 22,545 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 220 | +214 | 0.19% | 543,223 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 6 | +6 | 0.01% | 12,453 |
| 2008-06-23 | 2008-06-19 | 2147.125 | 0 | -5 | ||
| 2008-06-06 | 2008-06-04 | 2504.979 | 5 | -4 | 0.00% | 12,525 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 9 | +2 | 0.01% | 22,545 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 7 | +4 | 0.01% | 19,288 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 3 | -5 | 0.00% | 6,871 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 8 | -3 | 0.01% | 18,036 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 11 | +3 | 0.01% | 26,374 |
| 2008-05-26 | 2008-05-22 | 1968.198 | 8 | -9 | 0.01% | 15,746 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 17 | +6 | 0.01% | 32,851 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 11 | -6 | 0.01% | 22,044 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 17 | +17 | 0.01% | 36,501 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 0 | -84 | ||
| 2008-05-16 | 2008-05-14 | 1932.413 | 84 | +5 | 0.07% | 162,323 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 79 | +79 | 0.07% | 124,390 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy