History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,003 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 0.115 | 10,003 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,003 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,003 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.103 | 10,003 | +0 | 0.00% | 1,030 |
| 2025-10-06 | 2025-10-02 | 0.105 | 10,003 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,003 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.112 | 10,003 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.115 | 10,003 | +0 | 0.00% | 1,150 |
| 2025-09-29 | 2025-09-25 | 0.111 | 10,003 | +0 | 0.00% | 1,110 |
| 2025-09-26 | 2025-09-24 | 0.112 | 10,003 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,003 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 0.107 | 10,003 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 0.105 | 10,003 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.094 | 10,003 | +0 | 0.00% | 940 |
| 2025-09-19 | 2025-09-17 | 0.099 | 10,003 | +0 | 0.00% | 990 |
| 2025-09-18 | 2025-09-16 | 0.097 | 10,003 | +0 | 0.00% | 970 |
| 2025-09-17 | 2025-09-15 | 0.105 | 10,003 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.111 | 10,003 | +0 | 0.00% | 1,110 |
| 2025-09-15 | 2025-09-11 | 0.103 | 10,003 | +0 | 0.00% | 1,030 |
| 2025-09-12 | 2025-09-10 | 0.088 | 10,003 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.081 | 10,003 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.080 | 10,003 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.081 | 10,003 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2025-09-05 | 2025-09-03 | 0.081 | 10,003 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.081 | 10,003 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.082 | 10,003 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.080 | 10,003 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.084 | 10,003 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 0.080 | 10,003 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.080 | 10,003 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.082 | 10,003 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.084 | 10,003 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.082 | 10,003 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.082 | 10,003 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 0.084 | 10,003 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.087 | 10,003 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.084 | 10,003 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.090 | 10,003 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.087 | 10,003 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.087 | 10,003 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.091 | 10,003 | +0 | 0.00% | 910 |
| 2025-07-31 | 2025-07-29 | 0.092 | 10,003 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.087 | 10,003 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.088 | 10,003 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.087 | 10,003 | +0 | 0.00% | 870 |
| 2025-07-25 | 2025-07-23 | 0.081 | 10,003 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2025-07-23 | 2025-07-21 | 0.084 | 10,003 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.089 | 10,003 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.084 | 10,003 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.082 | 10,003 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.092 | 10,003 | +0 | 0.00% | 920 |
| 2025-07-10 | 2025-07-08 | 0.092 | 10,003 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 0.089 | 10,003 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 0.089 | 10,003 | +0 | 0.00% | 890 |
| 2025-07-07 | 2025-07-03 | 0.090 | 10,003 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.092 | 10,003 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.094 | 10,003 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.106 | 10,003 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.090 | 10,003 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.088 | 10,003 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.089 | 10,003 | +0 | 0.00% | 890 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.086 | 10,003 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.085 | 10,003 | +0 | 0.00% | 850 |
| 2025-06-20 | 2025-06-18 | 0.088 | 10,003 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.090 | 10,003 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 10,003 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.096 | 10,003 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.097 | 10,003 | +0 | 0.00% | 970 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,003 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.104 | 10,003 | +0 | 0.00% | 1,040 |
| 2025-06-11 | 2025-06-09 | 0.101 | 10,003 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 0.102 | 10,003 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.099 | 10,003 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,003 | +0 | 0.00% | 1,030 |
| 2025-06-05 | 2025-06-03 | 0.103 | 10,003 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 0.106 | 10,003 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.107 | 10,003 | +0 | 0.00% | 1,070 |
| 2025-06-02 | 2025-05-29 | 0.108 | 10,003 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.113 | 10,003 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.113 | 10,003 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.123 | 10,003 | +0 | 0.00% | 1,230 |
| 2025-05-27 | 2025-05-23 | 0.104 | 10,003 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,003 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.108 | 10,003 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,003 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.121 | 10,003 | +0 | 0.00% | 1,210 |
| 2025-05-20 | 2025-05-16 | 0.125 | 10,003 | +0 | 0.00% | 1,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 10,003 | +0 | 0.00% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.139 | 10,003 | +0 | 0.00% | 1,390 |
| 2025-05-15 | 2025-05-13 | 0.142 | 10,003 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.079 | 10,003 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2025-05-08 | 2025-05-06 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2025-05-07 | 2025-05-02 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2025-04-22 | 2025-04-16 | 0.064 | 10,003 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.064 | 10,003 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.072 | 10,003 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.067 | 10,003 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.064 | 10,003 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.067 | 10,003 | +0 | 0.00% | 670 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.067 | 10,003 | +0 | 0.00% | 670 |
| 2025-03-06 | 2025-03-04 | 0.067 | 10,003 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.071 | 10,003 | +0 | 0.00% | 710 |
| 2025-03-03 | 2025-02-27 | 0.072 | 10,003 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2025-02-25 | 2025-02-21 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2025-02-24 | 2025-02-20 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2025-01-14 | 2025-01-10 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2025-01-02 | 2024-12-27 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2024-12-30 | 2024-12-24 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2024-12-17 | 2024-12-13 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-12-12 | 2024-12-10 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-12-10 | 2024-12-06 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2024-12-09 | 2024-12-05 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2024-11-22 | 2024-11-20 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.069 | 10,003 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.072 | 10,003 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.067 | 10,003 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2024-11-07 | 2024-11-05 | 0.071 | 10,003 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.076 | 10,003 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.071 | 10,003 | +0 | 0.00% | 710 |
| 2024-10-29 | 2024-10-25 | 0.077 | 10,003 | +0 | 0.00% | 770 |
| 2024-10-28 | 2024-10-24 | 0.077 | 10,003 | +0 | 0.00% | 770 |
| 2024-10-25 | 2024-10-23 | 0.077 | 10,003 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.071 | 10,003 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.073 | 10,003 | +0 | 0.00% | 730 |
| 2024-10-21 | 2024-10-17 | 0.074 | 10,003 | +0 | 0.00% | 740 |
| 2024-10-18 | 2024-10-16 | 0.074 | 10,003 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.070 | 10,003 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2024-10-14 | 2024-10-09 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 0.080 | 10,003 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2024-10-08 | 2024-10-04 | 0.075 | 10,003 | +0 | 0.00% | 750 |
| 2024-10-07 | 2024-10-03 | 0.076 | 10,003 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.079 | 10,003 | +0 | 0.00% | 790 |
| 2024-10-03 | 2024-09-30 | 0.072 | 10,003 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.073 | 10,003 | +0 | 0.00% | 730 |
| 2024-09-30 | 2024-09-26 | 0.078 | 10,003 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.080 | 10,003 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.085 | 10,003 | +0 | 0.00% | 850 |
| 2024-09-25 | 2024-09-23 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2024-09-24 | 2024-09-20 | 0.096 | 10,003 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.102 | 10,003 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.083 | 10,003 | +0 | 0.00% | 830 |
| 2024-09-19 | 2024-09-16 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2024-09-17 | 2024-09-13 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-09-16 | 2024-09-12 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-09-11 | 2024-09-09 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2024-08-28 | 2024-08-26 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-08-26 | 2024-08-22 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2024-08-20 | 2024-08-16 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-08-19 | 2024-08-15 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-08-12 | 2024-08-08 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-08-02 | 2024-07-31 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-07-26 | 2024-07-24 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-07-19 | 2024-07-17 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-07-10 | 2024-07-08 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-07-09 | 2024-07-05 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-07-04 | 2024-07-02 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-06-28 | 2024-06-26 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-06-13 | 2024-06-11 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-06-12 | 2024-06-07 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-06-11 | 2024-06-06 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-06-07 | 2024-06-05 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-06-06 | 2024-06-04 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-06-04 | 2024-05-31 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-06-03 | 2024-05-30 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-05-28 | 2024-05-24 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2024-05-24 | 2024-05-22 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-05-23 | 2024-05-21 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-05-17 | 2024-05-14 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-05-14 | 2024-05-10 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-04-26 | 2024-04-24 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2024-04-19 | 2024-04-17 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-04-18 | 2024-04-16 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2024-04-15 | 2024-04-11 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2024-04-12 | 2024-04-10 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.065 | 10,003 | +0 | 0.00% | 650 |
| 2024-04-08 | 2024-04-03 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2024-04-03 | 2024-03-28 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2024-03-28 | 2024-03-26 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2024-03-27 | 2024-03-25 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2024-03-26 | 2024-03-22 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-03-21 | 2024-03-19 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2024-03-20 | 2024-03-18 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2024-03-14 | 2024-03-12 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2024-03-08 | 2024-03-06 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2024-03-07 | 2024-03-05 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2024-03-06 | 2024-03-04 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2024-03-05 | 2024-03-01 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2024-03-04 | 2024-02-29 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2024-02-29 | 2024-02-27 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-02-28 | 2024-02-26 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-02-27 | 2024-02-23 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.030 | 10,003 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.030 | 10,003 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-02-08 | 2024-02-06 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-02-06 | 2024-02-02 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-02-05 | 2024-02-01 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-02-01 | 2024-01-30 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-01-30 | 2024-01-26 | 0.031 | 10,003 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-01-24 | 2024-01-22 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-01-23 | 2024-01-19 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2024-01-22 | 2024-01-18 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-19 | 2024-01-17 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-18 | 2024-01-16 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-17 | 2024-01-15 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-16 | 2024-01-12 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-15 | 2024-01-11 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-12 | 2024-01-10 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2024-01-11 | 2024-01-09 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-09 | 2024-01-05 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-08 | 2024-01-04 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2024-01-04 | 2024-01-02 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2024-01-02 | 2023-12-28 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-12-29 | 2023-12-27 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-12-28 | 2023-12-22 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2023-12-27 | 2023-12-21 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2023-12-22 | 2023-12-20 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2023-12-21 | 2023-12-19 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-12-19 | 2023-12-15 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.032 | 10,003 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-12-11 | 2023-12-07 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-12-07 | 2023-12-05 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-12-06 | 2023-12-04 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-12-05 | 2023-12-01 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-12-04 | 2023-11-30 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-11-29 | 2023-11-27 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-11-27 | 2023-11-23 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2023-11-24 | 2023-11-22 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2023-11-23 | 2023-11-21 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2023-11-22 | 2023-11-20 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-20 | 2023-11-16 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-17 | 2023-11-15 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-15 | 2023-11-13 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-14 | 2023-11-10 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-11-13 | 2023-11-09 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-11-09 | 2023-11-07 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.035 | 10,003 | +0 | 0.00% | 350 |
| 2023-11-06 | 2023-11-02 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-11-02 | 2023-10-31 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-10-30 | 2023-10-26 | 0.034 | 10,003 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2023-10-26 | 2023-10-24 | 0.033 | 10,003 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-10-24 | 2023-10-19 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-10-20 | 2023-10-18 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-10-17 | 2023-10-13 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-10-16 | 2023-10-12 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-10-13 | 2023-10-11 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-10-12 | 2023-10-10 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.036 | 10,003 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-10-06 | 2023-10-04 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-10-05 | 2023-10-03 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-10-04 | 2023-09-29 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-10-03 | 2023-09-28 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-09-27 | 2023-09-25 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-09-26 | 2023-09-22 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-09-22 | 2023-09-20 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-09-21 | 2023-09-19 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-09-20 | 2023-09-18 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-09-11 | 2023-09-06 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-09-04 | 2023-08-30 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-08-31 | 2023-08-29 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2023-08-30 | 2023-08-28 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-08-29 | 2023-08-25 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2023-08-25 | 2023-08-23 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2023-08-22 | 2023-08-18 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2023-08-21 | 2023-08-17 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2023-08-17 | 2023-08-15 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2023-08-16 | 2023-08-14 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2023-08-14 | 2023-08-10 | 0.064 | 10,003 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2023-08-10 | 2023-08-08 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2023-08-08 | 2023-08-04 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2023-08-07 | 2023-08-03 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2023-08-01 | 2023-07-28 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-27 | 2023-07-25 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-26 | 2023-07-24 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-25 | 2023-07-21 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-24 | 2023-07-20 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-21 | 2023-07-19 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-20 | 2023-07-18 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-19 | 2023-07-14 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-13 | 2023-07-11 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-12 | 2023-07-10 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-11 | 2023-07-07 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-10 | 2023-07-06 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-07 | 2023-07-05 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-06 | 2023-07-04 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-05 | 2023-07-03 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-04 | 2023-06-30 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-07-03 | 2023-06-29 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-06-29 | 2023-06-27 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-06-26 | 2023-06-21 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-06-23 | 2023-06-20 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-06-20 | 2023-06-16 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-06-19 | 2023-06-15 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-06-15 | 2023-06-13 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-06-14 | 2023-06-12 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-06-12 | 2023-06-08 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-06-09 | 2023-06-07 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-06-07 | 2023-06-05 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-06-01 | 2023-05-30 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-05-31 | 2023-05-29 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-05-29 | 2023-05-24 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-05-25 | 2023-05-23 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-05-24 | 2023-05-22 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-05-23 | 2023-05-19 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-05-18 | 2023-05-16 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-05-16 | 2023-05-12 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-05-15 | 2023-05-11 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-05-12 | 2023-05-10 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-05-10 | 2023-05-08 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-05-09 | 2023-05-05 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-05-08 | 2023-05-04 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-05-05 | 2023-05-03 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-05-04 | 2023-05-02 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-05-03 | 2023-04-28 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-05-02 | 2023-04-27 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-04-28 | 2023-04-26 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2023-04-27 | 2023-04-25 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-04-26 | 2023-04-24 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-04-25 | 2023-04-21 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-04-24 | 2023-04-20 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-04-21 | 2023-04-19 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-04-20 | 2023-04-18 | 0.038 | 10,003 | +0 | 0.00% | 380 |
| 2023-04-19 | 2023-04-17 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-04-17 | 2023-04-13 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2023-04-12 | 2023-04-06 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-11 | 2023-04-04 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-06 | 2023-04-03 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 0.040 | 10,003 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2023-03-31 | 2023-03-29 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2023-03-30 | 2023-03-28 | 0.039 | 10,003 | +0 | 0.00% | 390 |
| 2023-03-29 | 2023-03-27 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-03-28 | 2023-03-24 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-03-27 | 2023-03-23 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-03-22 | 2023-03-20 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-21 | 2023-03-17 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-03-16 | 2023-03-14 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-03-15 | 2023-03-13 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-03-14 | 2023-03-10 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-03-13 | 2023-03-09 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-03-10 | 2023-03-08 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-03-09 | 2023-03-07 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-08 | 2023-03-06 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-07 | 2023-03-03 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2023-03-06 | 2023-03-02 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-02 | 2023-02-28 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-02-28 | 2023-02-24 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-02-27 | 2023-02-23 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-02-24 | 2023-02-22 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-02-22 | 2023-02-20 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-02-21 | 2023-02-17 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-02-20 | 2023-02-16 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-02-17 | 2023-02-15 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-02-16 | 2023-02-14 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-02-14 | 2023-02-10 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-02-13 | 2023-02-09 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-02-10 | 2023-02-08 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-02-09 | 2023-02-07 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-02-08 | 2023-02-06 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2023-02-07 | 2023-02-03 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2023-02-06 | 2023-02-02 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2023-02-03 | 2023-02-01 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2023-02-02 | 2023-01-31 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-02-01 | 2023-01-30 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-01-31 | 2023-01-27 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-01-30 | 2023-01-26 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-01-27 | 2023-01-20 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-01-26 | 2023-01-19 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2023-01-20 | 2023-01-18 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-01-19 | 2023-01-17 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2023-01-18 | 2023-01-16 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-01-17 | 2023-01-13 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2023-01-16 | 2023-01-12 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-01-13 | 2023-01-11 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-01-12 | 2023-01-10 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-01-11 | 2023-01-09 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-01-10 | 2023-01-06 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2023-01-09 | 2023-01-05 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-01-06 | 2023-01-04 | 0.046 | 10,003 | +0 | 0.00% | 460 |
| 2023-01-05 | 2023-01-03 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-01-04 | 2022-12-30 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2023-01-03 | 2022-12-29 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2022-12-30 | 2022-12-28 | 0.052 | 10,003 | +0 | 0.00% | 520 |
| 2022-12-29 | 2022-12-23 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2022-12-28 | 2022-12-22 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-23 | 2022-12-21 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-22 | 2022-12-20 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-21 | 2022-12-19 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-20 | 2022-12-16 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-19 | 2022-12-15 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-12 | 2022-12-08 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-09 | 2022-12-07 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-12-06 | 2022-12-02 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-05 | 2022-12-01 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-02 | 2022-11-30 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-12-01 | 2022-11-29 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-11-30 | 2022-11-28 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.047 | 10,003 | +0 | 0.00% | 470 |
| 2022-11-28 | 2022-11-24 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-11-25 | 2022-11-23 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-11-24 | 2022-11-22 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-11-23 | 2022-11-21 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-11-22 | 2022-11-18 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2022-11-21 | 2022-11-17 | 0.051 | 10,003 | +0 | 0.00% | 510 |
| 2022-11-18 | 2022-11-16 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-11-17 | 2022-11-15 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-11-16 | 2022-11-14 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2022-11-15 | 2022-11-11 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2022-11-14 | 2022-11-10 | 0.043 | 10,003 | +0 | 0.00% | 430 |
| 2022-11-11 | 2022-11-09 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2022-11-10 | 2022-11-08 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.045 | 10,003 | +0 | 0.00% | 450 |
| 2022-11-08 | 2022-11-04 | 0.044 | 10,003 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.037 | 10,003 | +0 | 0.00% | 370 |
| 2022-11-04 | 2022-11-02 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2022-11-03 | 2022-11-01 | 0.042 | 10,003 | +0 | 0.00% | 420 |
| 2022-11-02 | 2022-10-31 | 0.041 | 10,003 | +0 | 0.00% | 410 |
| 2022-11-01 | 2022-10-28 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2022-10-31 | 2022-10-27 | 0.048 | 10,003 | +0 | 0.00% | 480 |
| 2022-10-28 | 2022-10-26 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2022-10-27 | 2022-10-25 | 0.049 | 10,003 | +0 | 0.00% | 490 |
| 2022-10-26 | 2022-10-24 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2022-10-25 | 2022-10-21 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2022-10-24 | 2022-10-20 | 0.050 | 10,003 | +0 | 0.00% | 500 |
| 2022-10-21 | 2022-10-19 | 0.053 | 10,003 | +0 | 0.00% | 530 |
| 2022-10-20 | 2022-10-18 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2022-10-19 | 2022-10-17 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2022-10-18 | 2022-10-14 | 0.054 | 10,003 | +0 | 0.00% | 540 |
| 2022-10-17 | 2022-10-13 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-10-14 | 2022-10-12 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-10-13 | 2022-10-11 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2022-10-12 | 2022-10-10 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2022-10-11 | 2022-10-07 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2022-10-10 | 2022-10-06 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2022-10-07 | 2022-10-05 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-10-06 | 2022-10-03 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-10-05 | 2022-09-30 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-10-03 | 2022-09-29 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2022-09-30 | 2022-09-28 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2022-09-29 | 2022-09-27 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2022-09-28 | 2022-09-26 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2022-09-27 | 2022-09-23 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2022-09-26 | 2022-09-22 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2022-09-22 | 2022-09-20 | 0.064 | 10,003 | +0 | 0.00% | 640 |
| 2022-09-21 | 2022-09-19 | 0.067 | 10,003 | +0 | 0.00% | 670 |
| 2022-09-20 | 2022-09-16 | 0.063 | 10,003 | +0 | 0.00% | 630 |
| 2022-09-19 | 2022-09-15 | 0.068 | 10,003 | +0 | 0.00% | 680 |
| 2022-09-16 | 2022-09-14 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2022-09-15 | 2022-09-13 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2022-09-14 | 2022-09-09 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2022-09-13 | 2022-09-08 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2022-09-09 | 2022-09-07 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2022-09-08 | 2022-09-06 | 0.057 | 10,003 | +0 | 0.00% | 570 |
| 2022-09-07 | 2022-09-05 | 0.055 | 10,003 | +0 | 0.00% | 550 |
| 2022-09-06 | 2022-09-02 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2022-09-05 | 2022-09-01 | 0.056 | 10,003 | +0 | 0.00% | 560 |
| 2022-09-02 | 2022-08-31 | 0.058 | 10,003 | +0 | 0.00% | 580 |
| 2022-09-01 | 2022-08-30 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-08-31 | 2022-08-29 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-08-30 | 2022-08-26 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-08-29 | 2022-08-25 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2022-08-26 | 2022-08-24 | 0.059 | 10,003 | +0 | 0.00% | 590 |
| 2022-08-25 | 2022-08-23 | 0.060 | 10,003 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2022-08-23 | 2022-08-19 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2022-08-22 | 2022-08-18 | 0.061 | 10,003 | +0 | 0.00% | 610 |
| 2022-08-19 | 2022-08-17 | 0.062 | 10,003 | +0 | 0.00% | 620 |
| 2022-08-18 | 2022-08-16 | 0.066 | 10,003 | +0 | 0.00% | 660 |
| 2022-08-17 | 2022-08-15 | 0.065 | 10,003 | -90,000 | 0.00% | 650 |
| 2022-08-12 | 2022-08-10 | 0.061 | 100,003 | -100,000 | 0.01% | 6,100 |
| 2022-07-22 | 2022-07-20 | 0.072 | 200,003 | -120,000 | 0.02% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.068 | 320,003 | +10,000 | 0.02% | 21,760 |
| 2022-06-30 | 2022-06-28 | 0.073 | 310,003 | +300,000 | 0.02% | 22,630 |
| 2021-12-02 | 2021-11-30 | 0.099 | 10,003 | -310,000 | 0.00% | 990 |
| 2021-11-30 | 2021-11-26 | 0.101 | 320,003 | -90,000 | 0.03% | 32,320 |
| 2021-11-09 | 2021-11-05 | 0.105 | 410,003 | +400,000 | 0.03% | 43,050 |
| 2021-11-03 | 2021-11-01 | 0.127 | 10,003 | -134,000 | 0.00% | 1,270 |
| 2021-11-02 | 2021-10-29 | 0.125 | 144,003 | +134,000 | 0.01% | 18,000 |
| 2021-10-29 | 2021-10-27 | 0.128 | 10,003 | -170,000 | 0.00% | 1,280 |
| 2021-10-19 | 2021-10-15 | 0.114 | 180,003 | -80,000 | 0.01% | 20,520 |
| 2021-10-18 | 2021-10-12 | 0.112 | 260,003 | +86,000 | 0.02% | 29,120 |
| 2021-10-15 | 2021-10-11 | 0.110 | 174,003 | -42,000 | 0.01% | 19,140 |
| 2021-10-11 | 2021-10-07 | 0.113 | 216,003 | +206,000 | 0.02% | 24,408 |
| 2021-08-31 | 2021-08-27 | 0.107 | 10,003 | -150,000 | 0.00% | 1,070 |
| 2021-08-30 | 2021-08-26 | 0.107 | 160,003 | +150,000 | 0.03% | 17,120 |
| 2021-08-09 | 2021-08-05 | 0.134 | 10,003 | +902 | 0.00% | 1,341 |
| 2016-10-25 | 2016-10-20 | 0.573 | 9,101 | -81,917 | 0.00% | 5,217 |
| 2016-10-24 | 2016-10-19 | 0.600 | 91,018 | +80,023 | 0.03% | 54,656 |
| 2016-04-26 | 2016-04-22 | 1.119 | 10,995 | -32,973 | 0.00% | 12,304 |
| 2016-04-22 | 2016-04-20 | 1.137 | 43,968 | +32,973 | 0.01% | 50,005 |
| 2016-03-07 | 2016-03-03 | 1.010 | 10,995 | -10,991 | 0.00% | 11,104 |
| 2016-03-04 | 2016-03-02 | 1.028 | 21,986 | -10,991 | 0.01% | 22,604 |
| 2016-02-22 | 2016-02-18 | 0.964 | 32,977 | +21,982 | 0.01% | 31,804 |
| 2015-12-07 | 2015-12-03 | 1.337 | 10,995 | -5 | 0.00% | 14,705 |
| 2015-11-11 | 2015-11-09 | 2.093 | 11,000 | -17 | 0.00% | 23,019 |
| 2015-07-07 | 2015-07-03 | 1.738 | 11,017 | -10,991 | 0.00% | 19,145 |
| 2015-06-01 | 2015-05-28 | 2.775 | 22,008 | +10,991 | 0.01% | 61,072 |
| 2015-05-28 | 2015-05-26 | 2.957 | 11,017 | -10,991 | 0.00% | 32,577 |
| 2015-05-27 | 2015-05-22 | 2.911 | 22,008 | +10,991 | 0.01% | 64,076 |
| 2015-05-15 | 2015-05-13 | 2.866 | 11,017 | +10,991 | 0.00% | 31,575 |
| 2015-04-15 | 2015-04-13 | 1.856 | 26 | -32,986 | 0.00% | 48 |
| 2015-04-14 | 2015-04-10 | 1.301 | 33,012 | +32,973 | 0.01% | 42,951 |
| 2015-04-10 | 2015-04-08 | 1.183 | 39 | -10,991 | 0.00% | 46 |
| 2015-03-19 | 2015-03-17 | 1.219 | 11,030 | -32,973 | 0.00% | 13,448 |
| 2015-03-13 | 2015-03-11 | 1.128 | 44,003 | +32,973 | 0.02% | 49,644 |
| 2015-03-12 | 2015-03-10 | 1.092 | 11,030 | -43,964 | 0.00% | 12,043 |
| 2015-03-10 | 2015-03-06 | 1.010 | 54,994 | +54,955 | 0.02% | 55,539 |
| 2015-02-13 | 2015-02-11 | 1.474 | 39 | -21,982 | 0.00% | 57 |
| 2015-02-12 | 2015-02-10 | 1.447 | 22,021 | +21,982 | 0.01% | 31,856 |
| 2015-02-09 | 2015-02-05 | 1.456 | 39 | -32,973 | 0.00% | 57 |
| 2015-02-03 | 2015-01-30 | 1.811 | 33,012 | -296,757 | 0.01% | 59,771 |
| 2015-02-02 | 2015-01-29 | 1.892 | 329,769 | +200,036 | 0.12% | 624,074 |
| 2015-01-30 | 2015-01-28 | 1.911 | 129,733 | +30,775 | 0.05% | 247,875 |
| 2015-01-29 | 2015-01-27 | 1.938 | 98,958 | -32,973 | 0.03% | 191,776 |
| 2015-01-28 | 2015-01-26 | 1.965 | 131,931 | +131,892 | 0.05% | 259,277 |
| 2015-01-26 | 2015-01-22 | 1.929 | 39 | -483,569 | 0.00% | 75 |
| 2015-01-23 | 2015-01-21 | 2.093 | 483,608 | -54,956 | 0.17% | 1,012,009 |
| 2015-01-22 | 2015-01-20 | 2.366 | 538,564 | +538,560 | 0.19% | 1,274,013 |
| 2014-12-22 | 2014-12-18 | 2.313 | 4 | -5 | 0.00% | 9 |
| 2014-10-20 | 2014-10-16 | 4.849 | 9 | -168 | 0.00% | 44 |
| 2014-10-06 | 2014-09-30 | 7.012 | 177 | +168 | 0.00% | 1,241 |
| 2014-08-22 | 2014-08-20 | 11.041 | 9 | -2,145 | 0.00% | 99 |
| 2014-08-21 | 2014-08-19 | 10.892 | 2,154 | +2,145 | 0.00% | 23,460 |
| 2014-07-31 | 2014-07-29 | 7.758 | 9 | -2,681 | 0.00% | 70 |
| 2014-07-30 | 2014-07-28 | 8.579 | 2,690 | +2,681 | 0.00% | 23,077 |
| 2014-05-09 | 2014-05-07 | 11.414 | 9 | -3,217 | 0.00% | 103 |
| 2014-04-25 | 2014-04-23 | 11.861 | 3,226 | -10,188 | 0.01% | 38,265 |
| 2014-04-24 | 2014-04-22 | 14.472 | 13,414 | +13,405 | 0.02% | 194,132 |
| 2014-04-09 | 2014-04-07 | 10.295 | 9 | -1,340 | 0.00% | 93 |
| 2014-04-07 | 2014-04-03 | 10.593 | 1,349 | +1,340 | 0.00% | 14,290 |
| 2014-03-24 | 2014-03-20 | 11.563 | 9 | -2,681 | 0.00% | 104 |
| 2014-03-21 | 2014-03-19 | 11.861 | 2,690 | +2,681 | 0.00% | 31,907 |
| 2014-02-28 | 2014-02-26 | 13.428 | 9 | -1,340 | 0.00% | 121 |
| 2014-02-26 | 2014-02-24 | 12.682 | 1,349 | -1,341 | 0.00% | 17,108 |
| 2014-02-21 | 2014-02-19 | 14.249 | 2,690 | +1,341 | 0.00% | 38,329 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,349 | +489 | 0.00% | 19,221 |
| 2014-02-06 | 2014-02-04 | 13.876 | 860 | -3,438 | 0.00% | 11,933 |
| 2014-02-05 | 2014-01-30 | 14.472 | 4,298 | -269 | 0.01% | 62,202 |
| 2014-02-04 | 2014-01-28 | 13.279 | 4,567 | +4,022 | 0.01% | 60,644 |
| 2014-01-29 | 2014-01-27 | 24.618 | 545 | +536 | 0.00% | 13,417 |
| 2013-08-02 | 2013-07-31 | 16.263 | 9 | +7 | 0.00% | 146 |
| 2013-07-19 | 2013-07-17 | 11.861 | 2 | -7 | 0.00% | 24 |
| 2012-09-25 | 2012-09-21 | 3.133 | 9 | -443 | 0.00% | 28 |
| 2012-09-11 | 2012-09-07 | 3.730 | 452 | +443 | 0.00% | 1,686 |
| 2012-08-31 | 2012-08-29 | 4.662 | 9 | -2,520 | 0.00% | 42 |
| 2012-08-30 | 2012-08-28 | 5.408 | 2,529 | +2,520 | 0.02% | 13,678 |
| 2011-12-01 | 2011-11-29 | 33.383 | 9 | -1,609 | 0.00% | 300 |
| 2011-11-30 | 2011-11-28 | 29.094 | 1,618 | +1,609 | 0.08% | 47,074 |
| 2011-11-25 | 2011-11-23 | 28.534 | 9 | -5,362 | 0.00% | 257 |
| 2011-11-23 | 2011-11-21 | 30.026 | 5,371 | +5,362 | 0.26% | 161,271 |
| 2011-07-18 | 2011-07-14 | 45.506 | 9 | -81 | 0.00% | 410 |
| 2011-07-04 | 2011-06-29 | 46.625 | 90 | +81 | 0.01% | 4,196 |
| 2011-04-27 | 2011-04-21 | 281.613 | 9 | +9 | 0.00% | 2,535 |
| 2011-04-07 | 2011-04-04 | 331.968 | 0 | -67 | ||
| 2011-04-06 | 2011-04-01 | 354.348 | 67 | +8 | 0.11% | 23,741 |
| 2011-03-22 | 2011-03-18 | 200.398 | 59 | +28 | 0.09% | 11,824 |
| 2011-03-21 | 2011-03-17 | 250.498 | 31 | +28 | 0.01% | 7,765 |
| 2011-03-10 | 2011-03-08 | 221.870 | 3 | -279 | 0.00% | 666 |
| 2011-03-09 | 2011-03-07 | 229.027 | 282 | +279 | 0.05% | 64,586 |
| 2011-01-26 | 2011-01-24 | 225.448 | 3 | -56 | 0.00% | 676 |
| 2011-01-25 | 2011-01-21 | 239.762 | 59 | +56 | 0.01% | 14,146 |
| 2010-12-14 | 2010-12-10 | 586.881 | 3 | -257 | 0.00% | 1,761 |
| 2010-12-13 | 2010-12-09 | 615.509 | 260 | -140 | 0.11% | 160,032 |
| 2010-12-09 | 2010-12-07 | 654.873 | 400 | -134 | 0.16% | 261,949 |
| 2010-12-08 | 2010-12-06 | 708.551 | 534 | +531 | 0.22% | 378,366 |
| 2010-10-06 | 2010-10-04 | 966.206 | 3 | -28 | 0.00% | 2,899 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 31 | +28 | 0.02% | 36,054 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 3 | -28 | 0.00% | 3,650 |
| 2010-07-19 | 2010-07-15 | 1019.884 | 31 | -28 | 0.02% | 31,616 |
| 2010-07-14 | 2010-07-12 | 1019.884 | 59 | -28 | 0.04% | 60,173 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 87 | -90 | 0.05% | 94,957 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 177 | +174 | 0.11% | 212,190 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 3 | -8 | 0.00% | 3,919 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 11 | +8 | 0.01% | 11,612 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 3 | -112 | 0.00% | 7,300 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 115 | -111 | 0.08% | 271,611 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 226 | +167 | 0.16% | 566,125 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 59 | +56 | 0.04% | 149,905 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 3 | -28 | 0.00% | 7,408 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 31 | +23 | 0.02% | 75,436 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 8 | -84 | 0.01% | 20,899 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 92 | +14 | 0.07% | 269,965 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 78 | +28 | 0.06% | 226,092 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 50 | +8 | 0.04% | 119,881 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 42 | -140 | 0.03% | 102,203 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 182 | +140 | 0.13% | 403,803 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 42 | +28 | 0.03% | 88,676 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 14 | +14 | 0.01% | 36,573 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 0 | -28 | ||
| 2007-06-26 | 2007-06-22 | 1180.919 | 28 | 0.02% | 33,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy