History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,600 +0 0.00% 283
2025-10-13 2025-10-09 0.115 2,600 +0 0.00% 299
2025-10-10 2025-10-08 0.113 2,600 +0 0.00% 294
2025-10-09 2025-10-06 0.107 2,600 +0 0.00% 278
2025-10-08 2025-10-03 0.103 2,600 +0 0.00% 268
2025-10-06 2025-10-02 0.105 2,600 +0 0.00% 273
2025-10-03 2025-09-30 0.104 2,600 +0 0.00% 270
2025-10-02 2025-09-29 0.112 2,600 +0 0.00% 291
2025-09-30 2025-09-26 0.115 2,600 +0 0.00% 299
2025-09-29 2025-09-25 0.111 2,600 +0 0.00% 289
2025-09-26 2025-09-24 0.112 2,600 +0 0.00% 291
2025-09-25 2025-09-23 0.107 2,600 +0 0.00% 278
2025-09-24 2025-09-22 0.107 2,600 +0 0.00% 278
2025-09-23 2025-09-19 0.105 2,600 +0 0.00% 273
2025-09-22 2025-09-18 0.094 2,600 +0 0.00% 244
2025-09-19 2025-09-17 0.099 2,600 +0 0.00% 257
2025-09-18 2025-09-16 0.097 2,600 +0 0.00% 252
2025-09-17 2025-09-15 0.105 2,600 +0 0.00% 273
2025-09-16 2025-09-12 0.111 2,600 +0 0.00% 289
2025-09-15 2025-09-11 0.103 2,600 +0 0.00% 268
2025-09-12 2025-09-10 0.088 2,600 +0 0.00% 229
2025-09-11 2025-09-09 0.081 2,600 +0 0.00% 211
2025-09-10 2025-09-08 0.080 2,600 +0 0.00% 208
2025-09-09 2025-09-05 0.081 2,600 +0 0.00% 211
2025-09-08 2025-09-04 0.083 2,600 +0 0.00% 216
2025-09-05 2025-09-03 0.081 2,600 +0 0.00% 211
2025-09-04 2025-09-02 0.083 2,600 +0 0.00% 216
2025-09-03 2025-09-01 0.083 2,600 +0 0.00% 216
2025-09-02 2025-08-29 0.081 2,600 +0 0.00% 211
2025-09-01 2025-08-28 0.082 2,600 +0 0.00% 213
2025-08-29 2025-08-27 0.080 2,600 +0 0.00% 208
2025-08-28 2025-08-26 0.084 2,600 +0 0.00% 218
2025-08-27 2025-08-25 0.080 2,600 +0 0.00% 208
2025-08-26 2025-08-22 0.080 2,600 +0 0.00% 208
2025-08-25 2025-08-21 0.082 2,600 +0 0.00% 213
2025-08-22 2025-08-20 0.084 2,600 +0 0.00% 218
2025-08-21 2025-08-19 0.082 2,600 +0 0.00% 213
2025-08-20 2025-08-18 0.083 2,600 +0 0.00% 216
2025-08-19 2025-08-15 0.086 2,600 +0 0.00% 224
2025-08-18 2025-08-14 0.082 2,600 +0 0.00% 213
2025-08-15 2025-08-13 0.084 2,600 +0 0.00% 218
2025-08-14 2025-08-12 0.087 2,600 +0 0.00% 226
2025-08-13 2025-08-11 0.086 2,600 +0 0.00% 224
2025-08-12 2025-08-08 0.086 2,600 +0 0.00% 224
2025-08-11 2025-08-07 0.084 2,600 +0 0.00% 218
2025-08-08 2025-08-06 0.086 2,600 +0 0.00% 224
2025-08-07 2025-08-05 0.090 2,600 +0 0.00% 234
2025-08-06 2025-08-04 0.087 2,600 +0 0.00% 226
2025-08-05 2025-08-01 0.086 2,600 +0 0.00% 224
2025-08-04 2025-07-31 0.087 2,600 +0 0.00% 226
2025-08-01 2025-07-30 0.091 2,600 +0 0.00% 237
2025-07-31 2025-07-29 0.092 2,600 +0 0.00% 239
2025-07-30 2025-07-28 0.087 2,600 +0 0.00% 226
2025-07-29 2025-07-25 0.088 2,600 +0 0.00% 229
2025-07-28 2025-07-24 0.087 2,600 +0 0.00% 226
2025-07-25 2025-07-23 0.081 2,600 +0 0.00% 211
2025-07-24 2025-07-22 0.083 2,600 +0 0.00% 216
2025-07-23 2025-07-21 0.084 2,600 +0 0.00% 218
2025-07-22 2025-07-18 0.089 2,600 +0 0.00% 231
2025-07-21 2025-07-17 0.086 2,600 +0 0.00% 224
2025-07-18 2025-07-16 0.086 2,600 +0 0.00% 224
2025-07-17 2025-07-15 0.086 2,600 +0 0.00% 224
2025-07-16 2025-07-14 0.086 2,600 +0 0.00% 224
2025-07-15 2025-07-11 0.084 2,600 +0 0.00% 218
2025-07-14 2025-07-10 0.082 2,600 +0 0.00% 213
2025-07-11 2025-07-09 0.092 2,600 +0 0.00% 239
2025-07-10 2025-07-08 0.092 2,600 +0 0.00% 239
2025-07-09 2025-07-07 0.089 2,600 +0 0.00% 231
2025-07-08 2025-07-04 0.089 2,600 +0 0.00% 231
2025-07-07 2025-07-03 0.090 2,600 +0 0.00% 234
2025-07-04 2025-07-02 0.092 2,600 +0 0.00% 239
2025-07-03 2025-06-30 0.094 2,600 +0 0.00% 244
2025-07-02 2025-06-27 0.106 2,600 +0 0.00% 276
2025-06-30 2025-06-26 0.090 2,600 +0 0.00% 234
2025-06-27 2025-06-25 0.088 2,600 +0 0.00% 229
2025-06-26 2025-06-24 0.089 2,600 +0 0.00% 231
2025-06-25 2025-06-23 0.086 2,600 +0 0.00% 224
2025-06-24 2025-06-20 0.086 2,600 +0 0.00% 224
2025-06-23 2025-06-19 0.085 2,600 +0 0.00% 221
2025-06-20 2025-06-18 0.088 2,600 +0 0.00% 229
2025-06-19 2025-06-17 0.090 2,600 +0 0.00% 234
2025-06-18 2025-06-16 0.090 2,600 +0 0.00% 234
2025-06-17 2025-06-13 0.096 2,600 +0 0.00% 250
2025-06-16 2025-06-12 0.097 2,600 +0 0.00% 252
2025-06-13 2025-06-11 0.102 2,600 +0 0.00% 265
2025-06-12 2025-06-10 0.104 2,600 +0 0.00% 270
2025-06-11 2025-06-09 0.101 2,600 +0 0.00% 263
2025-06-10 2025-06-06 0.102 2,600 +0 0.00% 265
2025-06-09 2025-06-05 0.099 2,600 +0 0.00% 257
2025-06-06 2025-06-04 0.103 2,600 +0 0.00% 268
2025-06-05 2025-06-03 0.103 2,600 +0 0.00% 268
2025-06-04 2025-06-02 0.106 2,600 +0 0.00% 276
2025-06-03 2025-05-30 0.107 2,600 +0 0.00% 278
2025-06-02 2025-05-29 0.108 2,600 +0 0.00% 281
2025-05-30 2025-05-28 0.113 2,600 +0 0.00% 294
2025-05-29 2025-05-27 0.113 2,600 +0 0.00% 294
2025-05-28 2025-05-26 0.123 2,600 +0 0.00% 320
2025-05-27 2025-05-23 0.104 2,600 +0 0.00% 270
2025-05-26 2025-05-22 0.110 2,600 +0 0.00% 286
2025-05-23 2025-05-21 0.108 2,600 +0 0.00% 281
2025-05-22 2025-05-20 0.110 2,600 +0 0.00% 286
2025-05-21 2025-05-19 0.121 2,600 +0 0.00% 315
2025-05-20 2025-05-16 0.125 2,600 +0 0.00% 325
2025-05-19 2025-05-15 0.125 2,600 +0 0.00% 325
2025-05-16 2025-05-14 0.139 2,600 +0 0.00% 361
2025-05-15 2025-05-13 0.142 2,600 +0 0.00% 369
2025-05-14 2025-05-12 0.079 2,600 +0 0.00% 205
2025-05-13 2025-05-09 0.062 2,600 +0 0.00% 161
2025-05-12 2025-05-08 0.066 2,600 +0 0.00% 172
2025-05-09 2025-05-07 0.062 2,600 +0 0.00% 161
2025-05-08 2025-05-06 0.061 2,600 +0 0.00% 159
2025-05-07 2025-05-02 0.061 2,600 +0 0.00% 159
2025-05-06 2025-04-30 0.065 2,600 +0 0.00% 169
2025-05-02 2025-04-29 0.060 2,600 +0 0.00% 156
2025-04-30 2025-04-28 0.065 2,600 +0 0.00% 169
2025-04-29 2025-04-25 0.065 2,600 +0 0.00% 169
2025-04-28 2025-04-24 0.060 2,600 +0 0.00% 156
2025-04-25 2025-04-23 0.057 2,600 +0 0.00% 148
2025-04-24 2025-04-22 0.063 2,600 +0 0.00% 164
2025-04-23 2025-04-17 0.059 2,600 +0 0.00% 153
2025-04-22 2025-04-16 0.064 2,600 +0 0.00% 166
2025-04-17 2025-04-15 0.064 2,600 +0 0.00% 166
2025-04-16 2025-04-14 0.066 2,600 +0 0.00% 172
2025-04-15 2025-04-11 0.061 2,600 +0 0.00% 159
2025-04-14 2025-04-10 0.065 2,600 +0 0.00% 169
2025-04-11 2025-04-09 0.070 2,600 +0 0.00% 182
2025-04-10 2025-04-08 0.070 2,600 +0 0.00% 182
2025-04-09 2025-04-07 0.075 2,600 +0 0.00% 195
2025-04-08 2025-04-03 0.075 2,600 +0 0.00% 195
2025-04-07 2025-04-02 0.072 2,600 +0 0.00% 187
2025-04-03 2025-04-01 0.067 2,600 +0 0.00% 174
2025-04-02 2025-03-31 0.069 2,600 +0 0.00% 179
2025-04-01 2025-03-28 0.068 2,600 +0 0.00% 177
2025-03-31 2025-03-27 0.070 2,600 +0 0.00% 182
2025-03-28 2025-03-26 0.069 2,600 +0 0.00% 179
2025-03-27 2025-03-25 0.066 2,600 +0 0.00% 172
2025-03-26 2025-03-24 0.064 2,600 +0 0.00% 166
2025-03-25 2025-03-21 0.063 2,600 +0 0.00% 164
2025-03-24 2025-03-20 0.065 2,600 +0 0.00% 169
2025-03-21 2025-03-19 0.063 2,600 +0 0.00% 164
2025-03-20 2025-03-18 0.069 2,600 +0 0.00% 179
2025-03-19 2025-03-17 0.066 2,600 +0 0.00% 172
2025-03-18 2025-03-14 0.070 2,600 +0 0.00% 182
2025-03-17 2025-03-13 0.069 2,600 +0 0.00% 179
2025-03-14 2025-03-12 0.068 2,600 +0 0.00% 177
2025-03-13 2025-03-11 0.067 2,600 +0 0.00% 174
2025-03-12 2025-03-10 0.066 2,600 +0 0.00% 172
2025-03-11 2025-03-07 0.062 2,600 +0 0.00% 161
2025-03-10 2025-03-06 0.068 2,600 +0 0.00% 177
2025-03-07 2025-03-05 0.067 2,600 +0 0.00% 174
2025-03-06 2025-03-04 0.067 2,600 +0 0.00% 174
2025-03-05 2025-03-03 0.062 2,600 +0 0.00% 161
2025-03-04 2025-02-28 0.071 2,600 +0 0.00% 185
2025-03-03 2025-02-27 0.072 2,600 +0 0.00% 187
2025-02-28 2025-02-26 0.068 2,600 +0 0.00% 177
2025-02-27 2025-02-25 0.069 2,600 +0 0.00% 179
2025-02-26 2025-02-24 0.059 2,600 +0 0.00% 153
2025-02-25 2025-02-21 0.058 2,600 +0 0.00% 151
2025-02-24 2025-02-20 0.059 2,600 +0 0.00% 153
2025-02-21 2025-02-19 0.056 2,600 +0 0.00% 146
2025-02-20 2025-02-18 0.056 2,600 +0 0.00% 146
2025-02-19 2025-02-17 0.056 2,600 +0 0.00% 146
2025-02-18 2025-02-14 0.056 2,600 +0 0.00% 146
2025-02-17 2025-02-13 0.057 2,600 +0 0.00% 148
2025-02-14 2025-02-12 0.057 2,600 +0 0.00% 148
2025-02-13 2025-02-11 0.052 2,600 +0 0.00% 135
2025-02-12 2025-02-10 0.052 2,600 +0 0.00% 135
2025-02-11 2025-02-07 0.055 2,600 +0 0.00% 143
2025-02-10 2025-02-06 0.057 2,600 +0 0.00% 148
2025-02-07 2025-02-05 0.057 2,600 +0 0.00% 148
2025-02-06 2025-02-04 0.055 2,600 +0 0.00% 143
2025-02-05 2025-02-03 0.051 2,600 +0 0.00% 133
2025-02-04 2025-01-28 0.051 2,600 +0 0.00% 133
2025-02-03 2025-01-24 0.052 2,600 +0 0.00% 135
2025-01-27 2025-01-23 0.056 2,600 +0 0.00% 146
2025-01-24 2025-01-22 0.056 2,600 +0 0.00% 146
2025-01-23 2025-01-21 0.056 2,600 +0 0.00% 146
2025-01-22 2025-01-20 0.056 2,600 +0 0.00% 146
2025-01-21 2025-01-17 0.057 2,600 +0 0.00% 148
2025-01-20 2025-01-16 0.058 2,600 +0 0.00% 151
2025-01-17 2025-01-15 0.058 2,600 +0 0.00% 151
2025-01-16 2025-01-14 0.062 2,600 +0 0.00% 161
2025-01-15 2025-01-13 0.058 2,600 +0 0.00% 151
2025-01-14 2025-01-10 0.063 2,600 +0 0.00% 164
2025-01-13 2025-01-09 0.062 2,600 +0 0.00% 161
2025-01-10 2025-01-08 0.063 2,600 +0 0.00% 164
2025-01-09 2025-01-07 0.063 2,600 +0 0.00% 164
2025-01-08 2025-01-06 0.063 2,600 +0 0.00% 164
2025-01-07 2025-01-03 0.063 2,600 +0 0.00% 164
2025-01-06 2025-01-02 0.063 2,600 +0 0.00% 164
2025-01-03 2024-12-31 0.059 2,600 +0 0.00% 153
2025-01-02 2024-12-27 0.059 2,600 +0 0.00% 153
2024-12-30 2024-12-24 0.054 2,600 +0 0.00% 140
2024-12-27 2024-12-20 0.060 2,600 +0 0.00% 156
2024-12-23 2024-12-19 0.054 2,600 +0 0.00% 140
2024-12-20 2024-12-18 0.054 2,600 +0 0.00% 140
2024-12-19 2024-12-17 0.050 2,600 +0 0.00% 130
2024-12-18 2024-12-16 0.059 2,600 +0 0.00% 153
2024-12-17 2024-12-13 0.060 2,600 +0 0.00% 156
2024-12-16 2024-12-12 0.059 2,600 +0 0.00% 153
2024-12-13 2024-12-11 0.053 2,600 +0 0.00% 138
2024-12-12 2024-12-10 0.055 2,600 +0 0.00% 143
2024-12-11 2024-12-09 0.055 2,600 +0 0.00% 143
2024-12-10 2024-12-06 0.059 2,600 +0 0.00% 153
2024-12-09 2024-12-05 0.060 2,600 +0 0.00% 156
2024-12-06 2024-12-04 0.060 2,600 +0 0.00% 156
2024-12-05 2024-12-03 0.060 2,600 +0 0.00% 156
2024-12-04 2024-12-02 0.063 2,600 +0 0.00% 164
2024-12-03 2024-11-29 0.057 2,600 +0 0.00% 148
2024-12-02 2024-11-28 0.062 2,600 +0 0.00% 161
2024-11-29 2024-11-27 0.058 2,600 +0 0.00% 151
2024-11-28 2024-11-26 0.060 2,600 +0 0.00% 156
2024-11-27 2024-11-25 0.059 2,600 +0 0.00% 153
2024-11-26 2024-11-22 0.062 2,600 +0 0.00% 161
2024-11-25 2024-11-21 0.069 2,600 +0 0.00% 179
2024-11-22 2024-11-20 0.061 2,600 +0 0.00% 159
2024-11-21 2024-11-19 0.068 2,600 +0 0.00% 177
2024-11-20 2024-11-18 0.069 2,600 +0 0.00% 179
2024-11-19 2024-11-15 0.070 2,600 +0 0.00% 182
2024-11-18 2024-11-14 0.065 2,600 +0 0.00% 169
2024-11-15 2024-11-13 0.066 2,600 +0 0.00% 172
2024-11-14 2024-11-12 0.066 2,600 +0 0.00% 172
2024-11-13 2024-11-11 0.065 2,600 +0 0.00% 169
2024-11-12 2024-11-08 0.072 2,600 +0 0.00% 187
2024-11-11 2024-11-07 0.067 2,600 +0 0.00% 174
2024-11-08 2024-11-06 0.068 2,600 +0 0.00% 177
2024-11-07 2024-11-05 0.071 2,600 +0 0.00% 185
2024-11-06 2024-11-04 0.076 2,600 +0 0.00% 198
2024-11-05 2024-11-01 0.075 2,600 +0 0.00% 195
2024-11-04 2024-10-31 0.075 2,600 +0 0.00% 195
2024-11-01 2024-10-30 0.075 2,600 +0 0.00% 195
2024-10-31 2024-10-29 0.075 2,600 +0 0.00% 195
2024-10-30 2024-10-28 0.071 2,600 +0 0.00% 185
2024-10-29 2024-10-25 0.077 2,600 +0 0.00% 200
2024-10-28 2024-10-24 0.077 2,600 +0 0.00% 200
2024-10-25 2024-10-23 0.077 2,600 +0 0.00% 200
2024-10-24 2024-10-22 0.070 2,600 +0 0.00% 182
2024-10-23 2024-10-21 0.071 2,600 +0 0.00% 185
2024-10-22 2024-10-18 0.073 2,600 +0 0.00% 190
2024-10-21 2024-10-17 0.074 2,600 +0 0.00% 192
2024-10-18 2024-10-16 0.074 2,600 +0 0.00% 192
2024-10-17 2024-10-15 0.070 2,600 +0 0.00% 182
2024-10-16 2024-10-14 0.068 2,600 +0 0.00% 177
2024-10-15 2024-10-10 0.068 2,600 +0 0.00% 177
2024-10-14 2024-10-09 0.068 2,600 +0 0.00% 177
2024-10-10 2024-10-08 0.080 2,600 +0 0.00% 208
2024-10-09 2024-10-07 0.083 2,600 +0 0.00% 216
2024-10-08 2024-10-04 0.075 2,600 +0 0.00% 195
2024-10-07 2024-10-03 0.076 2,600 +0 0.00% 198
2024-10-04 2024-10-02 0.079 2,600 +0 0.00% 205
2024-10-03 2024-09-30 0.072 2,600 +0 0.00% 187
2024-10-02 2024-09-27 0.073 2,600 +0 0.00% 190
2024-09-30 2024-09-26 0.078 2,600 +0 0.00% 203
2024-09-27 2024-09-25 0.080 2,600 +0 0.00% 208
2024-09-26 2024-09-24 0.085 2,600 +0 0.00% 221
2024-09-25 2024-09-23 0.083 2,600 +0 0.00% 216
2024-09-24 2024-09-20 0.096 2,600 +0 0.00% 250
2024-09-23 2024-09-19 0.102 2,600 +0 0.00% 265
2024-09-20 2024-09-17 0.083 2,600 +0 0.00% 216
2024-09-19 2024-09-16 0.059 2,600 +0 0.00% 153
2024-09-17 2024-09-13 0.055 2,600 +0 0.00% 143
2024-09-16 2024-09-12 0.056 2,600 +0 0.00% 146
2024-09-13 2024-09-11 0.052 2,600 +0 0.00% 135
2024-09-12 2024-09-10 0.051 2,600 +0 0.00% 133
2024-09-11 2024-09-09 0.051 2,600 +0 0.00% 133
2024-09-10 2024-09-05 0.048 2,600 +0 0.00% 125
2024-09-09 2024-09-04 0.050 2,600 +0 0.00% 130
2024-09-05 2024-09-03 0.049 2,600 +0 0.00% 127
2024-09-04 2024-09-02 0.051 2,600 +0 0.00% 133
2024-09-03 2024-08-30 0.050 2,600 +0 0.00% 130
2024-09-02 2024-08-29 0.048 2,600 +0 0.00% 125
2024-08-30 2024-08-28 0.050 2,600 +0 0.00% 130
2024-08-29 2024-08-27 0.047 2,600 +0 0.00% 122
2024-08-28 2024-08-26 0.048 2,600 +0 0.00% 125
2024-08-27 2024-08-23 0.044 2,600 +0 0.00% 114
2024-08-26 2024-08-22 0.050 2,600 +0 0.00% 130
2024-08-23 2024-08-21 0.049 2,600 +0 0.00% 127
2024-08-22 2024-08-20 0.048 2,600 +0 0.00% 125
2024-08-21 2024-08-19 0.047 2,600 +0 0.00% 122
2024-08-20 2024-08-16 0.051 2,600 +0 0.00% 133
2024-08-19 2024-08-15 0.050 2,600 +0 0.00% 130
2024-08-16 2024-08-14 0.048 2,600 +0 0.00% 125
2024-08-15 2024-08-13 0.050 2,600 +0 0.00% 130
2024-08-14 2024-08-12 0.050 2,600 +0 0.00% 130
2024-08-13 2024-08-09 0.049 2,600 +0 0.00% 127
2024-08-12 2024-08-08 0.050 2,600 +0 0.00% 130
2024-08-09 2024-08-07 0.050 2,600 +0 0.00% 130
2024-08-08 2024-08-06 0.050 2,600 +0 0.00% 130
2024-08-07 2024-08-05 0.050 2,600 +0 0.00% 130
2024-08-06 2024-08-02 0.051 2,600 +0 0.00% 133
2024-08-05 2024-08-01 0.049 2,600 +0 0.00% 127
2024-08-02 2024-07-31 0.051 2,600 +0 0.00% 133
2024-08-01 2024-07-30 0.052 2,600 +0 0.00% 135
2024-07-31 2024-07-29 0.052 2,600 +0 0.00% 135
2024-07-30 2024-07-26 0.051 2,600 +0 0.00% 133
2024-07-29 2024-07-25 0.053 2,600 +0 0.00% 138
2024-07-26 2024-07-24 0.051 2,600 +0 0.00% 133
2024-07-25 2024-07-23 0.051 2,600 +0 0.00% 133
2024-07-24 2024-07-22 0.051 2,600 +0 0.00% 133
2024-07-23 2024-07-19 0.050 2,600 +0 0.00% 130
2024-07-22 2024-07-18 0.050 2,600 +0 0.00% 130
2024-07-19 2024-07-17 0.052 2,600 +0 0.00% 135
2024-07-18 2024-07-16 0.052 2,600 +0 0.00% 135
2024-07-17 2024-07-15 0.050 2,600 +0 0.00% 130
2024-07-16 2024-07-12 0.049 2,600 +0 0.00% 127
2024-07-15 2024-07-11 0.050 2,600 +0 0.00% 130
2024-07-12 2024-07-10 0.050 2,600 +0 0.00% 130
2024-07-11 2024-07-09 0.049 2,600 +0 0.00% 127
2024-07-10 2024-07-08 0.048 2,600 +0 0.00% 125
2024-07-09 2024-07-05 0.048 2,600 +0 0.00% 125
2024-07-08 2024-07-04 0.045 2,600 +0 0.00% 117
2024-07-05 2024-07-03 0.046 2,600 +0 0.00% 120
2024-07-04 2024-07-02 0.046 2,600 +0 0.00% 120
2024-07-03 2024-06-28 0.044 2,600 +0 0.00% 114
2024-07-02 2024-06-27 0.046 2,600 +0 0.00% 120
2024-06-28 2024-06-26 0.052 2,600 +0 0.00% 135
2024-06-27 2024-06-25 0.054 2,600 +0 0.00% 140
2024-06-26 2024-06-24 0.050 2,600 +0 0.00% 130
2024-06-25 2024-06-21 0.054 2,600 +0 0.00% 140
2024-06-24 2024-06-20 0.054 2,600 +0 0.00% 140
2024-06-21 2024-06-19 0.055 2,600 +0 0.00% 143
2024-06-20 2024-06-18 0.048 2,600 +0 0.00% 125
2024-06-19 2024-06-17 0.048 2,600 +0 0.00% 125
2024-06-18 2024-06-14 0.048 2,600 +0 0.00% 125
2024-06-17 2024-06-13 0.048 2,600 +0 0.00% 125
2024-06-14 2024-06-12 0.046 2,600 +0 0.00% 120
2024-06-13 2024-06-11 0.046 2,600 +0 0.00% 120
2024-06-12 2024-06-07 0.053 2,600 +0 0.00% 138
2024-06-11 2024-06-06 0.053 2,600 +0 0.00% 138
2024-06-07 2024-06-05 0.052 2,600 +0 0.00% 135
2024-06-06 2024-06-04 0.052 2,600 +0 0.00% 135
2024-06-05 2024-06-03 0.053 2,600 +0 0.00% 138
2024-06-04 2024-05-31 0.049 2,600 +0 0.00% 127
2024-06-03 2024-05-30 0.055 2,600 +0 0.00% 143
2024-05-31 2024-05-29 0.054 2,600 +0 0.00% 140
2024-05-30 2024-05-28 0.054 2,600 +0 0.00% 140
2024-05-29 2024-05-27 0.054 2,600 +0 0.00% 140
2024-05-28 2024-05-24 0.054 2,600 +0 0.00% 140
2024-05-27 2024-05-23 0.056 2,600 +0 0.00% 146
2024-05-24 2024-05-22 0.053 2,600 +0 0.00% 138
2024-05-23 2024-05-21 0.051 2,600 +0 0.00% 133
2024-05-22 2024-05-20 0.054 2,600 +0 0.00% 140
2024-05-21 2024-05-17 0.055 2,600 +0 0.00% 143
2024-05-20 2024-05-16 0.055 2,600 +0 0.00% 143
2024-05-17 2024-05-14 0.053 2,600 +0 0.00% 138
2024-05-16 2024-05-13 0.053 2,600 +0 0.00% 138
2024-05-14 2024-05-10 0.053 2,600 +0 0.00% 138
2024-05-13 2024-05-09 0.056 2,600 +0 0.00% 146
2024-05-10 2024-05-08 0.052 2,600 +0 0.00% 135
2024-05-09 2024-05-07 0.049 2,600 +0 0.00% 127
2024-05-08 2024-05-06 0.054 2,600 +0 0.00% 140
2024-05-07 2024-05-03 0.046 2,600 +0 0.00% 120
2024-05-06 2024-05-02 0.045 2,600 +0 0.00% 117
2024-05-03 2024-04-30 0.045 2,600 +0 0.00% 117
2024-05-02 2024-04-29 0.044 2,600 +0 0.00% 114
2024-04-30 2024-04-26 0.044 2,600 +0 0.00% 114
2024-04-29 2024-04-25 0.044 2,600 +0 0.00% 114
2024-04-26 2024-04-24 0.044 2,600 +0 0.00% 114
2024-04-25 2024-04-23 0.045 2,600 +0 0.00% 117
2024-04-24 2024-04-22 0.046 2,600 +0 0.00% 120
2024-04-23 2024-04-19 0.050 2,600 +0 0.00% 130
2024-04-22 2024-04-18 0.049 2,600 +0 0.00% 127
2024-04-19 2024-04-17 0.053 2,600 +0 0.00% 138
2024-04-18 2024-04-16 0.055 2,600 +0 0.00% 143
2024-04-17 2024-04-15 0.055 2,600 +0 0.00% 143
2024-04-16 2024-04-12 0.053 2,600 +0 0.00% 138
2024-04-15 2024-04-11 0.050 2,600 +0 0.00% 130
2024-04-12 2024-04-10 0.051 2,600 +0 0.00% 133
2024-04-11 2024-04-09 0.054 2,600 +0 0.00% 140
2024-04-10 2024-04-08 0.061 2,600 +0 0.00% 159
2024-04-09 2024-04-05 0.065 2,600 +0 0.00% 169
2024-04-08 2024-04-03 0.058 2,600 +0 0.00% 151
2024-04-05 2024-04-02 0.058 2,600 +0 0.00% 151
2024-04-03 2024-03-28 0.061 2,600 +0 0.00% 159
2024-04-02 2024-03-27 0.061 2,600 +0 0.00% 159
2024-03-28 2024-03-26 0.052 2,600 +0 0.00% 135
2024-03-27 2024-03-25 0.057 2,600 +0 0.00% 148
2024-03-26 2024-03-22 0.056 2,600 +0 0.00% 146
2024-03-25 2024-03-21 0.056 2,600 +0 0.00% 146
2024-03-22 2024-03-20 0.054 2,600 +0 0.00% 140
2024-03-21 2024-03-19 0.054 2,600 +0 0.00% 140
2024-03-20 2024-03-18 0.048 2,600 +0 0.00% 125
2024-03-19 2024-03-15 0.048 2,600 +0 0.00% 125
2024-03-18 2024-03-14 0.048 2,600 +0 0.00% 125
2024-03-15 2024-03-13 0.047 2,600 +0 0.00% 122
2024-03-14 2024-03-12 0.044 2,600 +0 0.00% 114
2024-03-13 2024-03-11 0.039 2,600 +0 0.00% 101
2024-03-12 2024-03-08 0.038 2,600 +0 0.00% 99
2024-03-11 2024-03-07 0.037 2,600 +0 0.00% 96
2024-03-08 2024-03-06 0.038 2,600 +0 0.00% 99
2024-03-07 2024-03-05 0.038 2,600 +0 0.00% 99
2024-03-06 2024-03-04 0.038 2,600 +0 0.00% 99
2024-03-05 2024-03-01 0.038 2,600 +0 0.00% 99
2024-03-04 2024-02-29 0.036 2,600 +0 0.00% 94
2024-03-01 2024-02-28 0.038 2,600 +0 0.00% 99
2024-02-29 2024-02-27 0.034 2,600 +0 0.00% 88
2024-02-28 2024-02-26 0.034 2,600 +0 0.00% 88
2024-02-27 2024-02-23 0.034 2,600 +0 0.00% 88
2024-02-26 2024-02-22 0.035 2,600 +0 0.00% 91
2024-02-23 2024-02-21 0.035 2,600 +0 0.00% 91
2024-02-22 2024-02-20 0.030 2,600 +0 0.00% 78
2024-02-21 2024-02-19 0.030 2,600 +0 0.00% 78
2024-02-20 2024-02-16 0.031 2,600 +0 0.00% 81
2024-02-19 2024-02-15 0.031 2,600 +0 0.00% 81
2024-02-16 2024-02-14 0.031 2,600 +0 0.00% 81
2024-02-15 2024-02-09 0.031 2,600 +0 0.00% 81
2024-02-14 2024-02-07 0.033 2,600 +0 0.00% 86
2024-02-08 2024-02-06 0.033 2,600 +0 0.00% 86
2024-02-07 2024-02-05 0.033 2,600 +0 0.00% 86
2024-02-06 2024-02-02 0.033 2,600 +0 0.00% 86
2024-02-05 2024-02-01 0.033 2,600 +0 0.00% 86
2024-02-02 2024-01-31 0.031 2,600 +0 0.00% 81
2024-02-01 2024-01-30 0.031 2,600 +0 0.00% 81
2024-01-31 2024-01-29 0.031 2,600 +0 0.00% 81
2024-01-30 2024-01-26 0.031 2,600 +0 0.00% 81
2024-01-29 2024-01-25 0.033 2,600 +0 0.00% 86
2024-01-26 2024-01-24 0.033 2,600 +0 0.00% 86
2024-01-25 2024-01-23 0.033 2,600 +0 0.00% 86
2024-01-24 2024-01-22 0.033 2,600 +0 0.00% 86
2024-01-23 2024-01-19 0.033 2,600 +0 0.00% 86
2024-01-22 2024-01-18 0.034 2,600 +0 0.00% 88
2024-01-19 2024-01-17 0.034 2,600 +0 0.00% 88
2024-01-18 2024-01-16 0.034 2,600 +0 0.00% 88
2024-01-17 2024-01-15 0.034 2,600 +0 0.00% 88
2024-01-16 2024-01-12 0.034 2,600 +0 0.00% 88
2024-01-15 2024-01-11 0.034 2,600 +0 0.00% 88
2024-01-12 2024-01-10 0.032 2,600 +0 0.00% 83
2024-01-11 2024-01-09 0.032 2,600 +0 0.00% 83
2024-01-10 2024-01-08 0.034 2,600 +0 0.00% 88
2024-01-09 2024-01-05 0.034 2,600 +0 0.00% 88
2024-01-08 2024-01-04 0.032 2,600 +0 0.00% 83
2024-01-05 2024-01-03 0.032 2,600 +0 0.00% 83
2024-01-04 2024-01-02 0.035 2,600 +0 0.00% 91
2024-01-03 2023-12-29 0.034 2,600 +0 0.00% 88
2024-01-02 2023-12-28 0.034 2,600 +0 0.00% 88
2023-12-29 2023-12-27 0.034 2,600 +0 0.00% 88
2023-12-28 2023-12-22 0.035 2,600 +0 0.00% 91
2023-12-27 2023-12-21 0.035 2,600 +0 0.00% 91
2023-12-22 2023-12-20 0.035 2,600 +0 0.00% 91
2023-12-21 2023-12-19 0.032 2,600 +0 0.00% 83
2023-12-20 2023-12-18 0.034 2,600 +0 0.00% 88
2023-12-19 2023-12-15 0.032 2,600 +0 0.00% 83
2023-12-18 2023-12-14 0.032 2,600 +0 0.00% 83
2023-12-15 2023-12-13 0.032 2,600 +0 0.00% 83
2023-12-14 2023-12-12 0.032 2,600 +0 0.00% 83
2023-12-13 2023-12-11 0.035 2,600 +0 0.00% 91
2023-12-12 2023-12-08 0.039 2,600 +0 0.00% 101
2023-12-11 2023-12-07 0.036 2,600 +0 0.00% 94
2023-12-08 2023-12-06 0.036 2,600 +0 0.00% 94
2023-12-07 2023-12-05 0.037 2,600 +0 0.00% 96
2023-12-06 2023-12-04 0.037 2,600 +0 0.00% 96
2023-12-05 2023-12-01 0.037 2,600 +0 0.00% 96
2023-12-04 2023-11-30 0.038 2,600 +0 0.00% 99
2023-12-01 2023-11-29 0.038 2,600 +0 0.00% 99
2023-11-30 2023-11-28 0.038 2,600 +0 0.00% 99
2023-11-29 2023-11-27 0.038 2,600 +0 0.00% 99
2023-11-28 2023-11-24 0.038 2,600 +0 0.00% 99
2023-11-27 2023-11-23 0.033 2,600 +0 0.00% 86
2023-11-24 2023-11-22 0.033 2,600 +0 0.00% 86
2023-11-23 2023-11-21 0.033 2,600 +0 0.00% 86
2023-11-22 2023-11-20 0.034 2,600 +0 0.00% 88
2023-11-21 2023-11-17 0.034 2,600 +0 0.00% 88
2023-11-20 2023-11-16 0.034 2,600 +0 0.00% 88
2023-11-17 2023-11-15 0.034 2,600 +0 0.00% 88
2023-11-16 2023-11-14 0.034 2,600 +0 0.00% 88
2023-11-15 2023-11-13 0.034 2,600 +0 0.00% 88
2023-11-14 2023-11-10 0.034 2,600 +0 0.00% 88
2023-11-13 2023-11-09 0.036 2,600 +0 0.00% 94
2023-11-10 2023-11-08 0.041 2,600 +0 0.00% 107
2023-11-09 2023-11-07 0.042 2,600 +0 0.00% 109
2023-11-08 2023-11-06 0.040 2,600 +0 0.00% 104
2023-11-07 2023-11-03 0.035 2,600 +0 0.00% 91
2023-11-06 2023-11-02 0.036 2,600 +0 0.00% 94
2023-11-03 2023-11-01 0.036 2,600 +0 0.00% 94
2023-11-02 2023-10-31 0.036 2,600 +0 0.00% 94
2023-11-01 2023-10-30 0.040 2,600 +0 0.00% 104
2023-10-31 2023-10-27 0.038 2,600 +0 0.00% 99
2023-10-30 2023-10-26 0.034 2,600 +0 0.00% 88
2023-10-27 2023-10-25 0.033 2,600 +0 0.00% 86
2023-10-26 2023-10-24 0.033 2,600 +0 0.00% 86
2023-10-25 2023-10-20 0.037 2,600 +0 0.00% 96
2023-10-24 2023-10-19 0.037 2,600 +0 0.00% 96
2023-10-20 2023-10-18 0.037 2,600 +0 0.00% 96
2023-10-19 2023-10-17 0.037 2,600 +0 0.00% 96
2023-10-18 2023-10-16 0.038 2,600 +0 0.00% 99
2023-10-17 2023-10-13 0.038 2,600 +0 0.00% 99
2023-10-16 2023-10-12 0.038 2,600 +0 0.00% 99
2023-10-13 2023-10-11 0.040 2,600 +0 0.00% 104
2023-10-12 2023-10-10 0.042 2,600 +0 0.00% 109
2023-10-11 2023-10-09 0.036 2,600 +0 0.00% 94
2023-10-10 2023-10-06 0.036 2,600 +0 0.00% 94
2023-10-09 2023-10-05 0.037 2,600 +0 0.00% 96
2023-10-06 2023-10-04 0.039 2,600 +0 0.00% 101
2023-10-05 2023-10-03 0.039 2,600 +0 0.00% 101
2023-10-04 2023-09-29 0.039 2,600 +0 0.00% 101
2023-10-03 2023-09-28 0.039 2,600 +0 0.00% 101
2023-09-29 2023-09-27 0.039 2,600 +0 0.00% 101
2023-09-28 2023-09-26 0.041 2,600 +0 0.00% 107
2023-09-27 2023-09-25 0.041 2,600 +0 0.00% 107
2023-09-26 2023-09-22 0.048 2,600 +0 0.00% 125
2023-09-25 2023-09-21 0.042 2,600 +0 0.00% 109
2023-09-22 2023-09-20 0.040 2,600 +0 0.00% 104
2023-09-21 2023-09-19 0.041 2,600 +0 0.00% 107
2023-09-20 2023-09-18 0.045 2,600 +0 0.00% 117
2023-09-19 2023-09-15 0.049 2,600 +0 0.00% 127
2023-09-18 2023-09-14 0.049 2,600 +0 0.00% 127
2023-09-15 2023-09-13 0.050 2,600 +0 0.00% 130
2023-09-14 2023-09-12 0.050 2,600 +0 0.00% 130
2023-09-13 2023-09-11 0.050 2,600 +0 0.00% 130
2023-09-12 2023-09-07 0.049 2,600 +0 0.00% 127
2023-09-11 2023-09-06 0.050 2,600 +0 0.00% 130
2023-09-07 2023-09-05 0.050 2,600 +0 0.00% 130
2023-09-06 2023-09-04 0.059 2,600 +0 0.00% 153
2023-09-05 2023-08-31 0.051 2,600 +0 0.00% 133
2023-09-04 2023-08-30 0.051 2,600 +0 0.00% 133
2023-08-31 2023-08-29 0.056 2,600 +0 0.00% 146
2023-08-30 2023-08-28 0.049 2,600 +0 0.00% 127
2023-08-29 2023-08-25 0.055 2,600 +0 0.00% 143
2023-08-28 2023-08-24 0.055 2,600 +0 0.00% 143
2023-08-25 2023-08-23 0.054 2,600 +0 0.00% 140
2023-08-24 2023-08-22 0.054 2,600 +0 0.00% 140
2023-08-23 2023-08-21 0.057 2,600 +0 0.00% 148
2023-08-22 2023-08-18 0.053 2,600 +0 0.00% 138
2023-08-21 2023-08-17 0.060 2,600 +0 0.00% 156
2023-08-18 2023-08-16 0.055 2,600 +0 0.00% 143
2023-08-17 2023-08-15 0.057 2,600 +0 0.00% 148
2023-08-16 2023-08-14 0.056 2,600 +0 0.00% 146
2023-08-15 2023-08-11 0.063 2,600 +0 0.00% 164
2023-08-14 2023-08-10 0.064 2,600 +0 0.00% 166
2023-08-11 2023-08-09 0.058 2,600 +0 0.00% 151
2023-08-10 2023-08-08 0.062 2,600 +0 0.00% 161
2023-08-09 2023-08-07 0.058 2,600 +0 0.00% 151
2023-08-08 2023-08-04 0.061 2,600 +0 0.00% 159
2023-08-07 2023-08-03 0.059 2,600 +0 0.00% 153
2023-08-04 2023-08-02 0.063 2,600 +0 0.00% 164
2023-08-03 2023-08-01 0.048 2,600 +0 0.00% 125
2023-08-02 2023-07-31 0.044 2,600 +0 0.00% 114
2023-08-01 2023-07-28 0.041 2,600 +0 0.00% 107
2023-07-31 2023-07-27 0.042 2,600 +0 0.00% 109
2023-07-28 2023-07-26 0.038 2,600 +0 0.00% 99
2023-07-27 2023-07-25 0.038 2,600 +0 0.00% 99
2023-07-26 2023-07-24 0.038 2,600 +0 0.00% 99
2023-07-25 2023-07-21 0.038 2,600 +0 0.00% 99
2023-07-24 2023-07-20 0.038 2,600 +0 0.00% 99
2023-07-21 2023-07-19 0.038 2,600 +0 0.00% 99
2023-07-20 2023-07-18 0.038 2,600 +0 0.00% 99
2023-07-19 2023-07-14 0.038 2,600 +0 0.00% 99
2023-07-18 2023-07-13 0.038 2,600 +0 0.00% 99
2023-07-14 2023-07-12 0.038 2,600 +0 0.00% 99
2023-07-13 2023-07-11 0.038 2,600 +0 0.00% 99
2023-07-12 2023-07-10 0.038 2,600 +0 0.00% 99
2023-07-11 2023-07-07 0.038 2,600 +0 0.00% 99
2023-07-10 2023-07-06 0.038 2,600 +0 0.00% 99
2023-07-07 2023-07-05 0.038 2,600 +0 0.00% 99
2023-07-06 2023-07-04 0.038 2,600 +0 0.00% 99
2023-07-05 2023-07-03 0.038 2,600 +0 0.00% 99
2023-07-04 2023-06-30 0.038 2,600 +0 0.00% 99
2023-07-03 2023-06-29 0.038 2,600 +0 0.00% 99
2023-06-30 2023-06-28 0.039 2,600 +0 0.00% 101
2023-06-29 2023-06-27 0.039 2,600 +0 0.00% 101
2023-06-28 2023-06-26 0.039 2,600 +0 0.00% 101
2023-06-27 2023-06-23 0.038 2,600 +0 0.00% 99
2023-06-26 2023-06-21 0.040 2,600 +0 0.00% 104
2023-06-23 2023-06-20 0.040 2,600 +0 0.00% 104
2023-06-21 2023-06-19 0.038 2,600 +0 0.00% 99
2023-06-20 2023-06-16 0.045 2,600 +0 0.00% 117
2023-06-19 2023-06-15 0.039 2,600 +0 0.00% 101
2023-06-16 2023-06-14 0.042 2,600 +0 0.00% 109
2023-06-15 2023-06-13 0.042 2,600 +0 0.00% 109
2023-06-14 2023-06-12 0.042 2,600 +0 0.00% 109
2023-06-13 2023-06-09 0.046 2,600 +0 0.00% 120
2023-06-12 2023-06-08 0.040 2,600 +0 0.00% 104
2023-06-09 2023-06-07 0.040 2,600 +0 0.00% 104
2023-06-08 2023-06-06 0.038 2,600 +0 0.00% 99
2023-06-07 2023-06-05 0.040 2,600 +0 0.00% 104
2023-06-06 2023-06-02 0.040 2,600 +0 0.00% 104
2023-06-05 2023-06-01 0.039 2,600 +0 0.00% 101
2023-06-02 2023-05-31 0.038 2,600 +0 0.00% 99
2023-06-01 2023-05-30 0.038 2,600 +0 0.00% 99
2023-05-31 2023-05-29 0.040 2,600 +0 0.00% 104
2023-05-30 2023-05-25 0.043 2,600 +0 0.00% 112
2023-05-29 2023-05-24 0.043 2,600 +0 0.00% 112
2023-05-25 2023-05-23 0.043 2,600 +0 0.00% 112
2023-05-24 2023-05-22 0.043 2,600 +0 0.00% 112
2023-05-23 2023-05-19 0.050 2,600 +0 0.00% 130
2023-05-22 2023-05-18 0.050 2,600 +0 0.00% 130
2023-05-19 2023-05-17 0.048 2,600 +0 0.00% 125
2023-05-18 2023-05-16 0.043 2,600 +0 0.00% 112
2023-05-17 2023-05-15 0.045 2,600 +0 0.00% 117
2023-05-16 2023-05-12 0.045 2,600 +0 0.00% 117
2023-05-15 2023-05-11 0.045 2,600 +0 0.00% 117
2023-05-12 2023-05-10 0.043 2,600 +0 0.00% 112
2023-05-11 2023-05-09 0.049 2,600 +0 0.00% 127
2023-05-10 2023-05-08 0.049 2,600 +0 0.00% 127
2023-05-09 2023-05-05 0.042 2,600 +0 0.00% 109
2023-05-08 2023-05-04 0.042 2,600 +0 0.00% 109
2023-05-05 2023-05-03 0.049 2,600 +0 0.00% 127
2023-05-04 2023-05-02 0.049 2,600 +0 0.00% 127
2023-05-03 2023-04-28 0.045 2,600 +0 0.00% 117
2023-05-02 2023-04-27 0.041 2,600 +0 0.00% 107
2023-04-28 2023-04-26 0.042 2,600 +0 0.00% 109
2023-04-27 2023-04-25 0.037 2,600 +0 0.00% 96
2023-04-26 2023-04-24 0.038 2,600 +0 0.00% 99
2023-04-25 2023-04-21 0.038 2,600 +0 0.00% 99
2023-04-24 2023-04-20 0.039 2,600 +0 0.00% 101
2023-04-21 2023-04-19 0.039 2,600 +0 0.00% 101
2023-04-20 2023-04-18 0.038 2,600 +0 0.00% 99
2023-04-19 2023-04-17 0.040 2,600 +0 0.00% 104
2023-04-18 2023-04-14 0.039 2,600 +0 0.00% 101
2023-04-17 2023-04-13 0.040 2,600 +0 0.00% 104
2023-04-14 2023-04-12 0.040 2,600 +0 0.00% 104
2023-04-13 2023-04-11 0.041 2,600 +0 0.00% 107
2023-04-12 2023-04-06 0.040 2,600 +0 0.00% 104
2023-04-11 2023-04-04 0.040 2,600 +0 0.00% 104
2023-04-06 2023-04-03 0.040 2,600 +0 0.00% 104
2023-04-04 2023-03-31 0.040 2,600 +0 0.00% 104
2023-04-03 2023-03-30 0.043 2,600 +0 0.00% 112
2023-03-31 2023-03-29 0.037 2,600 +0 0.00% 96
2023-03-30 2023-03-28 0.039 2,600 +0 0.00% 101
2023-03-29 2023-03-27 0.046 2,600 +0 0.00% 120
2023-03-28 2023-03-24 0.046 2,600 +0 0.00% 120
2023-03-27 2023-03-23 0.046 2,600 +0 0.00% 120
2023-03-24 2023-03-22 0.046 2,600 +0 0.00% 120
2023-03-23 2023-03-21 0.046 2,600 +0 0.00% 120
2023-03-22 2023-03-20 0.048 2,600 +0 0.00% 125
2023-03-21 2023-03-17 0.048 2,600 +0 0.00% 125
2023-03-20 2023-03-16 0.048 2,600 +0 0.00% 125
2023-03-17 2023-03-15 0.051 2,600 +0 0.00% 133
2023-03-16 2023-03-14 0.050 2,600 +0 0.00% 130
2023-03-15 2023-03-13 0.047 2,600 +0 0.00% 122
2023-03-14 2023-03-10 0.050 2,600 +0 0.00% 130
2023-03-13 2023-03-09 0.051 2,600 +0 0.00% 133
2023-03-10 2023-03-08 0.051 2,600 +0 0.00% 133
2023-03-09 2023-03-07 0.048 2,600 +0 0.00% 125
2023-03-08 2023-03-06 0.048 2,600 +0 0.00% 125
2023-03-07 2023-03-03 0.052 2,600 +0 0.00% 135
2023-03-06 2023-03-02 0.048 2,600 +0 0.00% 125
2023-03-03 2023-03-01 0.048 2,600 +0 0.00% 125
2023-03-02 2023-02-28 0.048 2,600 +0 0.00% 125
2023-03-01 2023-02-27 0.048 2,600 +0 0.00% 125
2023-02-28 2023-02-24 0.047 2,600 +0 0.00% 122
2023-02-27 2023-02-23 0.047 2,600 +0 0.00% 122
2023-02-24 2023-02-22 0.047 2,600 +0 0.00% 122
2023-02-23 2023-02-21 0.047 2,600 +0 0.00% 122
2023-02-22 2023-02-20 0.046 2,600 +0 0.00% 120
2023-02-21 2023-02-17 0.049 2,600 +0 0.00% 127
2023-02-20 2023-02-16 0.049 2,600 +0 0.00% 127
2023-02-17 2023-02-15 0.048 2,600 +0 0.00% 125
2023-02-16 2023-02-14 0.050 2,600 +0 0.00% 130
2023-02-15 2023-02-13 0.051 2,600 +0 0.00% 133
2023-02-14 2023-02-10 0.047 2,600 +0 0.00% 122
2023-02-13 2023-02-09 0.050 2,600 +0 0.00% 130
2023-02-10 2023-02-08 0.048 2,600 +0 0.00% 125
2023-02-09 2023-02-07 0.048 2,600 +0 0.00% 125
2023-02-08 2023-02-06 0.052 2,600 +0 0.00% 135
2023-02-07 2023-02-03 0.052 2,600 +0 0.00% 135
2023-02-06 2023-02-02 0.051 2,600 +0 0.00% 133
2023-02-03 2023-02-01 0.053 2,600 +0 0.00% 138
2023-02-02 2023-01-31 0.047 2,600 +0 0.00% 122
2023-02-01 2023-01-30 0.046 2,600 +0 0.00% 120
2023-01-31 2023-01-27 0.049 2,600 +0 0.00% 127
2023-01-30 2023-01-26 0.049 2,600 +0 0.00% 127
2023-01-27 2023-01-20 0.049 2,600 +0 0.00% 127
2023-01-26 2023-01-19 0.049 2,600 +0 0.00% 127
2023-01-20 2023-01-18 0.045 2,600 +0 0.00% 117
2023-01-19 2023-01-17 0.045 2,600 +0 0.00% 117
2023-01-18 2023-01-16 0.046 2,600 +0 0.00% 120
2023-01-17 2023-01-13 0.048 2,600 +0 0.00% 125
2023-01-16 2023-01-12 0.047 2,600 +0 0.00% 122
2023-01-13 2023-01-11 0.047 2,600 +0 0.00% 122
2023-01-12 2023-01-10 0.047 2,600 +0 0.00% 122
2023-01-11 2023-01-09 0.047 2,600 +0 0.00% 122
2023-01-10 2023-01-06 0.047 2,600 +0 0.00% 122
2023-01-09 2023-01-05 0.046 2,600 +0 0.00% 120
2023-01-06 2023-01-04 0.046 2,600 +0 0.00% 120
2023-01-05 2023-01-03 0.050 2,600 +0 0.00% 130
2023-01-04 2022-12-30 0.050 2,600 +0 0.00% 130
2023-01-03 2022-12-29 0.052 2,600 +0 0.00% 135
2022-12-30 2022-12-28 0.052 2,600 +0 0.00% 135
2022-12-29 2022-12-23 0.053 2,600 +0 0.00% 138
2022-12-28 2022-12-22 0.047 2,600 +0 0.00% 122
2022-12-23 2022-12-21 0.047 2,600 +0 0.00% 122
2022-12-22 2022-12-20 0.047 2,600 +0 0.00% 122
2022-12-21 2022-12-19 0.047 2,600 +0 0.00% 122
2022-12-20 2022-12-16 0.047 2,600 +0 0.00% 122
2022-12-19 2022-12-15 0.048 2,600 +0 0.00% 125
2022-12-16 2022-12-14 0.048 2,600 +0 0.00% 125
2022-12-15 2022-12-13 0.048 2,600 +0 0.00% 125
2022-12-14 2022-12-12 0.048 2,600 +0 0.00% 125
2022-12-13 2022-12-09 0.048 2,600 +0 0.00% 125
2022-12-12 2022-12-08 0.048 2,600 +0 0.00% 125
2022-12-09 2022-12-07 0.048 2,600 +0 0.00% 125
2022-12-08 2022-12-06 0.055 2,600 +0 0.00% 143
2022-12-07 2022-12-05 0.055 2,600 +0 0.00% 143
2022-12-06 2022-12-02 0.047 2,600 +0 0.00% 122
2022-12-05 2022-12-01 0.047 2,600 +0 0.00% 122
2022-12-02 2022-11-30 0.047 2,600 +0 0.00% 122
2022-12-01 2022-11-29 0.047 2,600 +0 0.00% 122
2022-11-30 2022-11-28 0.050 2,600 +0 0.00% 130
2022-11-29 2022-11-25 0.047 2,600 +0 0.00% 122
2022-11-28 2022-11-24 0.048 2,600 +0 0.00% 125
2022-11-25 2022-11-23 0.048 2,600 +0 0.00% 125
2022-11-24 2022-11-22 0.048 2,600 +0 0.00% 125
2022-11-23 2022-11-21 0.048 2,600 +0 0.00% 125
2022-11-22 2022-11-18 0.050 2,600 +0 0.00% 130
2022-11-21 2022-11-17 0.051 2,600 +0 0.00% 133
2022-11-18 2022-11-16 0.055 2,600 +0 0.00% 143
2022-11-17 2022-11-15 0.055 2,600 +0 0.00% 143
2022-11-16 2022-11-14 0.043 2,600 +0 0.00% 112
2022-11-15 2022-11-11 0.043 2,600 +0 0.00% 112
2022-11-14 2022-11-10 0.043 2,600 +0 0.00% 112
2022-11-11 2022-11-09 0.041 2,600 +0 0.00% 107
2022-11-10 2022-11-08 0.045 2,600 +0 0.00% 117
2022-11-09 2022-11-07 0.045 2,600 +0 0.00% 117
2022-11-08 2022-11-04 0.044 2,600 +0 0.00% 114
2022-11-07 2022-11-03 0.037 2,600 +0 0.00% 96
2022-11-04 2022-11-02 0.042 2,600 +0 0.00% 109
2022-11-03 2022-11-01 0.042 2,600 +0 0.00% 109
2022-11-02 2022-10-31 0.041 2,600 +0 0.00% 107
2022-11-01 2022-10-28 0.049 2,600 +0 0.00% 127
2022-10-31 2022-10-27 0.048 2,600 +0 0.00% 125
2022-10-28 2022-10-26 0.049 2,600 +0 0.00% 127
2022-10-27 2022-10-25 0.049 2,600 +0 0.00% 127
2022-10-26 2022-10-24 0.050 2,600 +0 0.00% 130
2022-10-25 2022-10-21 0.050 2,600 +0 0.00% 130
2022-10-24 2022-10-20 0.050 2,600 +0 0.00% 130
2022-10-21 2022-10-19 0.053 2,600 +0 0.00% 138
2022-10-20 2022-10-18 0.054 2,600 +0 0.00% 140
2022-10-19 2022-10-17 0.054 2,600 +0 0.00% 140
2022-10-18 2022-10-14 0.054 2,600 +0 0.00% 140
2022-10-17 2022-10-13 0.055 2,600 +0 0.00% 143
2022-10-14 2022-10-12 0.055 2,600 +0 0.00% 143
2022-10-13 2022-10-11 0.056 2,600 +0 0.00% 146
2022-10-12 2022-10-10 0.058 2,600 +0 0.00% 151
2022-10-11 2022-10-07 0.057 2,600 +0 0.00% 148
2022-10-10 2022-10-06 0.058 2,600 +0 0.00% 151
2022-10-07 2022-10-05 0.059 2,600 +0 0.00% 153
2022-10-06 2022-10-03 0.059 2,600 +0 0.00% 153
2022-10-05 2022-09-30 0.059 2,600 +0 0.00% 153
2022-10-03 2022-09-29 0.061 2,600 +0 0.00% 159
2022-09-30 2022-09-28 0.061 2,600 +0 0.00% 159
2022-09-29 2022-09-27 0.062 2,600 +0 0.00% 161
2022-09-28 2022-09-26 0.062 2,600 +0 0.00% 161
2022-09-27 2022-09-23 0.062 2,600 +0 0.00% 161
2022-09-26 2022-09-22 0.068 2,600 +0 0.00% 177
2022-09-23 2022-09-21 0.068 2,600 +0 0.00% 177
2022-09-22 2022-09-20 0.064 2,600 +0 0.00% 166
2022-09-21 2022-09-19 0.067 2,600 +0 0.00% 174
2022-09-20 2022-09-16 0.063 2,600 +0 0.00% 164
2022-09-19 2022-09-15 0.068 2,600 +0 0.00% 177
2022-09-16 2022-09-14 0.061 2,600 +0 0.00% 159
2022-09-15 2022-09-13 0.061 2,600 +0 0.00% 159
2022-09-14 2022-09-09 0.057 2,600 +0 0.00% 148
2022-09-13 2022-09-08 0.056 2,600 +0 0.00% 146
2022-09-09 2022-09-07 0.057 2,600 +0 0.00% 148
2022-09-08 2022-09-06 0.057 2,600 +0 0.00% 148
2022-09-07 2022-09-05 0.055 2,600 +0 0.00% 143
2022-09-06 2022-09-02 0.056 2,600 +0 0.00% 146
2022-09-05 2022-09-01 0.056 2,600 +0 0.00% 146
2022-09-02 2022-08-31 0.058 2,600 +0 0.00% 151
2022-09-01 2022-08-30 0.059 2,600 +0 0.00% 153
2022-08-31 2022-08-29 0.059 2,600 +0 0.00% 153
2022-08-30 2022-08-26 0.059 2,600 +0 0.00% 153
2022-08-29 2022-08-25 0.060 2,600 +0 0.00% 156
2022-08-26 2022-08-24 0.059 2,600 +0 0.00% 153
2022-08-25 2022-08-23 0.060 2,600 +0 0.00% 156
2022-08-24 2022-08-22 0.061 2,600 +0 0.00% 159
2022-08-23 2022-08-19 0.066 2,600 +0 0.00% 172
2022-08-22 2022-08-18 0.061 2,600 +0 0.00% 159
2022-08-19 2022-08-17 0.062 2,600 +0 0.00% 161
2022-08-18 2022-08-16 0.066 2,600 +0 0.00% 172
2022-08-17 2022-08-15 0.065 2,600 +0 0.00% 169
2022-08-16 2022-08-12 0.060 2,600 +0 0.00% 156
2022-08-15 2022-08-11 0.061 2,600 +0 0.00% 159
2022-08-12 2022-08-10 0.061 2,600 +0 0.00% 159
2022-08-11 2022-08-09 0.061 2,600 +0 0.00% 159
2022-08-10 2022-08-08 0.062 2,600 +0 0.00% 161
2022-08-09 2022-08-05 0.061 2,600 +0 0.00% 159
2022-08-08 2022-08-04 0.063 2,600 +0 0.00% 164
2022-08-05 2022-08-03 0.063 2,600 +0 0.00% 164
2022-08-04 2022-08-02 0.063 2,600 +0 0.00% 164
2022-08-03 2022-08-01 0.062 2,600 +0 0.00% 161
2022-08-02 2022-07-29 0.062 2,600 +0 0.00% 161
2022-08-01 2022-07-28 0.063 2,600 +0 0.00% 164
2022-07-29 2022-07-27 0.063 2,600 +0 0.00% 164
2022-07-28 2022-07-26 0.063 2,600 +0 0.00% 164
2022-07-27 2022-07-25 0.065 2,600 +0 0.00% 169
2022-07-26 2022-07-22 0.067 2,600 +0 0.00% 174
2022-07-25 2022-07-21 0.072 2,600 +0 0.00% 187
2022-07-22 2022-07-20 0.072 2,600 +0 0.00% 187
2022-07-21 2022-07-19 0.068 2,600 +0 0.00% 177
2022-07-20 2022-07-18 0.065 2,600 +0 0.00% 169
2022-07-19 2022-07-15 0.063 2,600 +0 0.00% 164
2022-07-18 2022-07-14 0.063 2,600 +0 0.00% 164
2022-07-15 2022-07-13 0.063 2,600 +0 0.00% 164
2022-07-14 2022-07-12 0.068 2,600 +0 0.00% 177
2022-07-13 2022-07-11 0.065 2,600 +0 0.00% 169
2022-07-12 2022-07-08 0.065 2,600 +0 0.00% 169
2022-07-11 2022-07-07 0.067 2,600 +0 0.00% 174
2022-07-08 2022-07-06 0.069 2,600 +0 0.00% 179
2022-07-07 2022-07-05 0.069 2,600 +0 0.00% 179
2022-07-06 2022-07-04 0.070 2,600 +0 0.00% 182
2022-07-05 2022-06-30 0.071 2,600 +0 0.00% 185
2022-07-04 2022-06-29 0.073 2,600 +0 0.00% 190
2022-06-30 2022-06-28 0.073 2,600 +0 0.00% 190
2022-06-29 2022-06-27 0.071 2,600 +0 0.00% 185
2022-06-28 2022-06-24 0.076 2,600 +0 0.00% 198
2022-06-27 2022-06-23 0.076 2,600 +0 0.00% 198
2022-06-24 2022-06-22 0.078 2,600 +0 0.00% 203
2022-06-23 2022-06-21 0.080 2,600 +0 0.00% 208
2022-06-22 2022-06-20 0.072 2,600 +0 0.00% 187
2022-06-21 2022-06-17 0.065 2,600 +0 0.00% 169
2022-06-20 2022-06-16 0.068 2,600 +0 0.00% 177
2022-06-17 2022-06-15 0.068 2,600 +0 0.00% 177
2022-06-16 2022-06-14 0.068 2,600 +0 0.00% 177
2022-06-15 2022-06-13 0.068 2,600 +0 0.00% 177
2022-06-14 2022-06-10 0.068 2,600 +0 0.00% 177
2022-06-13 2022-06-09 0.070 2,600 +0 0.00% 182
2022-06-10 2022-06-08 0.071 2,600 +0 0.00% 185
2022-06-09 2022-06-07 0.071 2,600 +0 0.00% 185
2022-06-08 2022-06-06 0.072 2,600 +0 0.00% 187
2022-06-07 2022-06-02 0.072 2,600 +0 0.00% 187
2022-06-06 2022-06-01 0.072 2,600 +0 0.00% 187
2022-06-02 2022-05-31 0.068 2,600 +0 0.00% 177
2022-06-01 2022-05-30 0.068 2,600 +0 0.00% 177
2022-05-31 2022-05-27 0.066 2,600 +0 0.00% 172
2022-05-30 2022-05-26 0.071 2,600 +0 0.00% 185
2022-05-27 2022-05-25 0.070 2,600 +0 0.00% 182
2022-05-26 2022-05-24 0.070 2,600 +0 0.00% 182
2022-05-25 2022-05-23 0.071 2,600 +0 0.00% 185
2022-05-24 2022-05-20 0.073 2,600 +0 0.00% 190
2022-05-23 2022-05-19 0.069 2,600 +0 0.00% 179
2022-05-20 2022-05-18 0.075 2,600 +0 0.00% 195
2022-05-19 2022-05-17 0.076 2,600 +0 0.00% 198
2022-05-18 2022-05-16 0.076 2,600 +0 0.00% 198
2022-05-17 2022-05-13 0.076 2,600 +0 0.00% 198
2022-05-16 2022-05-12 0.076 2,600 +0 0.00% 198
2022-05-13 2022-05-11 0.076 2,600 +0 0.00% 198
2022-05-12 2022-05-10 0.078 2,600 +0 0.00% 203
2022-05-11 2022-05-06 0.081 2,600 +0 0.00% 211
2022-05-10 2022-05-05 0.081 2,600 +0 0.00% 211
2022-05-06 2022-05-04 0.083 2,600 +0 0.00% 216
2022-05-05 2022-05-03 0.084 2,600 +0 0.00% 218
2022-05-04 2022-04-29 0.086 2,600 +0 0.00% 224
2022-05-03 2022-04-28 0.082 2,600 +0 0.00% 213
2022-04-29 2022-04-27 0.081 2,600 +0 0.00% 211
2022-04-28 2022-04-26 0.076 2,600 +0 0.00% 198
2022-04-27 2022-04-25 0.080 2,600 +0 0.00% 208
2022-04-26 2022-04-22 0.080 2,600 +0 0.00% 208
2022-04-25 2022-04-21 0.085 2,600 +0 0.00% 221
2022-04-22 2022-04-20 0.086 2,600 +0 0.00% 224
2022-04-21 2022-04-19 0.084 2,600 +0 0.00% 218
2022-04-20 2022-04-14 0.084 2,600 +0 0.00% 218
2022-04-19 2022-04-13 0.085 2,600 +0 0.00% 221
2022-04-14 2022-04-12 0.084 2,600 +0 0.00% 218
2022-04-13 2022-04-11 0.086 2,600 +0 0.00% 224
2022-04-12 2022-04-08 0.088 2,600 +0 0.00% 229
2022-04-11 2022-04-07 0.083 2,600 +0 0.00% 216
2022-04-08 2022-04-06 0.084 2,600 +0 0.00% 218
2022-04-07 2022-04-04 0.085 2,600 +0 0.00% 221
2022-04-06 2022-04-01 0.086 2,600 +0 0.00% 224
2022-04-04 2022-03-31 0.087 2,600 +0 0.00% 226
2022-04-01 2022-03-30 0.088 2,600 +0 0.00% 229
2022-03-31 2022-03-29 0.083 2,600 +0 0.00% 216
2022-03-30 2022-03-28 0.084 2,600 +0 0.00% 218
2022-03-29 2022-03-25 0.087 2,600 +0 0.00% 226
2022-03-28 2022-03-24 0.088 2,600 +0 0.00% 229
2022-03-25 2022-03-23 0.087 2,600 +0 0.00% 226
2022-03-24 2022-03-22 0.076 2,600 +0 0.00% 198
2022-03-23 2022-03-21 0.077 2,600 +0 0.00% 200
2022-03-22 2022-03-18 0.075 2,600 +0 0.00% 195
2022-03-21 2022-03-17 0.074 2,600 +0 0.00% 192
2022-03-18 2022-03-16 0.067 2,600 +0 0.00% 174
2022-03-17 2022-03-15 0.061 2,600 +0 0.00% 159
2022-03-16 2022-03-14 0.069 2,600 +0 0.00% 179
2022-03-15 2022-03-11 0.077 2,600 +0 0.00% 200
2022-03-14 2022-03-10 0.080 2,600 +0 0.00% 208
2022-03-11 2022-03-09 0.080 2,600 +0 0.00% 208
2022-03-10 2022-03-08 0.084 2,600 +0 0.00% 218
2022-03-09 2022-03-07 0.084 2,600 +0 0.00% 218
2022-03-08 2022-03-04 0.084 2,600 +0 0.00% 218
2022-03-07 2022-03-03 0.084 2,600 +0 0.00% 218
2022-03-04 2022-03-02 0.084 2,600 +0 0.00% 218
2022-03-03 2022-03-01 0.084 2,600 +0 0.00% 218
2022-03-02 2022-02-28 0.084 2,600 +0 0.00% 218
2022-03-01 2022-02-25 0.084 2,600 +0 0.00% 218
2022-02-28 2022-02-24 0.085 2,600 +0 0.00% 221
2022-02-25 2022-02-23 0.085 2,600 +0 0.00% 221
2022-02-24 2022-02-22 0.088 2,600 +0 0.00% 229
2022-02-23 2022-02-21 0.088 2,600 +0 0.00% 229
2022-02-22 2022-02-18 0.084 2,600 +0 0.00% 218
2022-02-21 2022-02-17 0.086 2,600 +0 0.00% 224
2022-02-18 2022-02-16 0.086 2,600 +0 0.00% 224
2022-02-17 2022-02-15 0.086 2,600 +0 0.00% 224
2022-02-16 2022-02-14 0.084 2,600 +0 0.00% 218
2022-02-15 2022-02-11 0.084 2,600 +0 0.00% 218
2022-02-14 2022-02-10 0.088 2,600 +0 0.00% 229
2022-02-11 2022-02-09 0.088 2,600 +0 0.00% 229
2022-02-10 2022-02-08 0.087 2,600 +0 0.00% 226
2022-02-09 2022-02-07 0.084 2,600 +0 0.00% 218
2022-02-08 2022-02-04 0.088 2,600 +0 0.00% 229
2022-02-07 2022-01-31 0.088 2,600 +0 0.00% 229
2022-02-04 2022-01-27 0.090 2,600 +0 0.00% 234
2022-01-28 2022-01-26 0.086 2,600 +0 0.00% 224
2022-01-27 2022-01-25 0.088 2,600 +0 0.00% 229
2022-01-26 2022-01-24 0.083 2,600 +0 0.00% 216
2022-01-25 2022-01-21 0.084 2,600 +0 0.00% 218
2022-01-24 2022-01-20 0.084 2,600 +0 0.00% 218
2022-01-21 2022-01-19 0.083 2,600 +0 0.00% 216
2022-01-20 2022-01-18 0.084 2,600 +0 0.00% 218
2022-01-19 2022-01-17 0.083 2,600 +0 0.00% 216
2022-01-18 2022-01-14 0.084 2,600 +0 0.00% 218
2022-01-17 2022-01-13 0.084 2,600 +0 0.00% 218
2022-01-14 2022-01-12 0.084 2,600 +0 0.00% 218
2022-01-13 2022-01-11 0.084 2,600 +0 0.00% 218
2022-01-12 2022-01-10 0.090 2,600 +0 0.00% 234
2022-01-11 2022-01-07 0.086 2,600 +0 0.00% 224
2022-01-10 2022-01-06 0.087 2,600 +0 0.00% 226
2022-01-07 2022-01-05 0.096 2,600 +0 0.00% 250
2022-01-06 2022-01-04 0.096 2,600 +0 0.00% 250
2022-01-05 2022-01-03 0.091 2,600 +0 0.00% 237
2022-01-04 2021-12-31 0.091 2,600 +0 0.00% 237
2022-01-03 2021-12-29 0.093 2,600 +0 0.00% 242
2021-12-30 2021-12-28 0.095 2,600 +0 0.00% 247
2021-12-29 2021-12-24 0.091 2,600 +0 0.00% 237
2021-12-28 2021-12-22 0.087 2,600 +0 0.00% 226
2021-12-23 2021-12-21 0.091 2,600 +0 0.00% 237
2021-12-22 2021-12-20 0.088 2,600 +0 0.00% 229
2021-12-21 2021-12-17 0.101 2,600 +0 0.00% 263
2021-12-20 2021-12-16 0.098 2,600 +0 0.00% 255
2021-12-17 2021-12-15 0.100 2,600 +0 0.00% 260
2021-12-16 2021-12-14 0.103 2,600 +0 0.00% 268
2021-12-15 2021-12-13 0.106 2,600 +0 0.00% 276
2021-12-14 2021-12-10 0.102 2,600 +0 0.00% 265
2021-12-13 2021-12-09 0.103 2,600 +0 0.00% 268
2021-12-10 2021-12-08 0.099 2,600 +0 0.00% 257
2021-12-09 2021-12-07 0.100 2,600 +0 0.00% 260
2021-12-08 2021-12-06 0.097 2,600 +0 0.00% 252
2021-12-07 2021-12-03 0.097 2,600 +0 0.00% 252
2021-12-06 2021-12-02 0.097 2,600 +0 0.00% 252
2021-12-03 2021-12-01 0.098 2,600 +0 0.00% 255
2021-12-02 2021-11-30 0.099 2,600 +0 0.00% 257
2021-12-01 2021-11-29 0.096 2,600 +0 0.00% 250
2021-11-30 2021-11-26 0.101 2,600 +0 0.00% 263
2021-11-29 2021-11-25 0.102 2,600 +0 0.00% 265
2021-11-26 2021-11-24 0.103 2,600 +0 0.00% 268
2021-11-25 2021-11-23 0.102 2,600 +0 0.00% 265
2021-11-24 2021-11-22 0.104 2,600 +0 0.00% 270
2021-11-23 2021-11-19 0.105 2,600 +0 0.00% 273
2021-11-22 2021-11-18 0.105 2,600 +0 0.00% 273
2021-11-19 2021-11-17 0.105 2,600 +0 0.00% 273
2021-11-18 2021-11-16 0.108 2,600 +0 0.00% 281
2021-11-17 2021-11-15 0.105 2,600 +0 0.00% 273
2021-11-16 2021-11-12 0.108 2,600 +0 0.00% 281
2021-11-15 2021-11-11 0.106 2,600 +0 0.00% 276
2021-11-12 2021-11-10 0.098 2,600 +0 0.00% 255
2021-11-11 2021-11-09 0.106 2,600 +0 0.00% 276
2021-11-10 2021-11-08 0.108 2,600 +0 0.00% 281
2021-11-09 2021-11-05 0.105 2,600 +0 0.00% 273
2021-11-08 2021-11-04 0.122 2,600 +0 0.00% 317
2021-11-05 2021-11-03 0.127 2,600 +0 0.00% 330
2021-11-04 2021-11-02 0.129 2,600 +0 0.00% 335
2021-11-03 2021-11-01 0.127 2,600 +0 0.00% 330
2021-11-02 2021-10-29 0.125 2,600 +0 0.00% 325
2021-11-01 2021-10-28 0.120 2,600 +0 0.00% 312
2021-10-29 2021-10-27 0.128 2,600 +0 0.00% 333
2021-10-28 2021-10-26 0.110 2,600 +0 0.00% 286
2021-10-27 2021-10-25 0.106 2,600 +0 0.00% 276
2021-10-26 2021-10-22 0.106 2,600 +0 0.00% 276
2021-10-25 2021-10-21 0.106 2,600 +0 0.00% 276
2021-10-22 2021-10-20 0.109 2,600 +0 0.00% 283
2021-10-21 2021-10-19 0.107 2,600 +0 0.00% 278
2021-10-20 2021-10-18 0.110 2,600 +0 0.00% 286
2021-10-19 2021-10-15 0.114 2,600 +0 0.00% 296
2021-10-18 2021-10-12 0.112 2,600 +0 0.00% 291
2021-10-15 2021-10-11 0.110 2,600 +0 0.00% 286
2021-10-12 2021-10-08 0.110 2,600 +0 0.00% 286
2021-10-11 2021-10-07 0.113 2,600 +0 0.00% 294
2021-10-08 2021-10-06 0.111 2,600 +0 0.00% 289
2021-10-07 2021-10-05 0.115 2,600 +0 0.00% 299
2021-10-06 2021-10-04 0.112 2,600 +0 0.00% 291
2021-10-05 2021-09-30 0.114 2,600 +0 0.00% 296
2021-10-04 2021-09-29 0.120 2,600 +0 0.00% 312
2021-09-30 2021-09-28 0.117 2,600 +0 0.00% 304
2021-09-29 2021-09-27 0.124 2,600 +0 0.00% 322
2021-09-28 2021-09-24 0.126 2,600 +0 0.00% 328
2021-09-27 2021-09-23 0.129 2,600 +0 0.00% 335
2021-09-24 2021-09-21 0.138 2,600 +0 0.00% 359
2021-09-23 2021-09-20 0.117 2,600 +0 0.00% 304
2021-09-21 2021-09-17 0.125 2,600 +0 0.00% 325
2021-09-20 2021-09-16 0.124 2,600 +0 0.00% 322
2021-09-17 2021-09-15 0.124 2,600 +0 0.00% 322
2021-09-16 2021-09-14 0.129 2,600 +0 0.00% 335
2021-09-15 2021-09-13 0.128 2,600 +0 0.00% 333
2021-09-14 2021-09-10 0.140 2,600 +0 0.00% 364
2021-09-13 2021-09-09 0.166 2,600 +0 0.00% 432
2021-09-10 2021-09-08 0.106 2,600 +0 0.00% 276
2021-09-09 2021-09-07 0.105 2,600 +0 0.00% 273
2021-09-08 2021-09-06 0.105 2,600 +0 0.00% 273
2021-09-07 2021-09-03 0.107 2,600 +0 0.00% 278
2021-09-06 2021-09-02 0.103 2,600 +0 0.00% 268
2021-09-03 2021-09-01 0.104 2,600 +0 0.00% 270
2021-09-02 2021-08-31 0.104 2,600 +0 0.00% 270
2021-09-01 2021-08-30 0.107 2,600 +0 0.00% 278
2021-08-31 2021-08-27 0.107 2,600 +0 0.00% 278
2021-08-30 2021-08-26 0.107 2,600 +0 0.00% 278
2021-08-27 2021-08-25 0.105 2,600 +0 0.00% 273
2021-08-26 2021-08-24 0.104 2,600 +0 0.00% 270
2021-08-25 2021-08-23 0.103 2,600 +0 0.00% 268
2021-08-24 2021-08-20 0.105 2,600 +0 0.00% 273
2021-08-23 2021-08-19 0.106 2,600 +0 0.00% 276
2021-08-20 2021-08-18 0.107 2,600 +0 0.00% 278
2021-08-19 2021-08-17 0.107 2,600 +0 0.00% 278
2021-08-18 2021-08-16 0.107 2,600 +0 0.00% 278
2021-08-17 2021-08-13 0.110 2,600 +0 0.00% 286
2021-08-16 2021-08-12 0.110 2,600 +0 0.00% 286
2021-08-13 2021-08-11 0.112 2,600 +0 0.00% 291
2021-08-12 2021-08-10 0.114 2,600 +0 0.00% 296
2021-08-11 2021-08-09 0.116 2,600 +0 0.00% 302
2021-08-10 2021-08-06 0.134 2,600 +0 0.00% 349
2021-08-09 2021-08-05 0.134 2,600 +234 0.00% 349
2021-08-06 2021-08-04 0.132 2,366 +0 0.00% 312
2021-08-05 2021-08-03 0.132 2,366 +0 0.00% 312
2021-08-04 2021-08-02 0.132 2,366 +0 0.00% 312
2021-08-03 2021-07-30 0.129 2,366 +0 0.00% 304
2021-08-02 2021-07-29 0.123 2,366 +0 0.00% 291
2021-07-30 2021-07-28 0.119 2,366 +0 0.00% 281
2021-07-29 2021-07-27 0.121 2,366 +0 0.00% 286
2021-07-28 2021-07-26 0.121 2,366 +0 0.00% 286
2021-07-27 2021-07-23 0.124 2,366 +0 0.00% 294
2021-07-26 2021-07-22 0.121 2,366 +0 0.00% 286
2021-07-23 2021-07-21 0.123 2,366 +0 0.00% 291
2021-07-22 2021-07-20 0.122 2,366 +0 0.00% 289
2021-07-21 2021-07-19 0.125 2,366 +0 0.00% 296
2021-07-20 2021-07-16 0.124 2,366 +0 0.00% 294
2021-07-19 2021-07-15 0.123 2,366 +0 0.00% 291
2021-07-16 2021-07-14 0.123 2,366 +0 0.00% 291
2021-07-15 2021-07-13 0.124 2,366 +0 0.00% 294
2021-07-14 2021-07-12 0.125 2,366 +0 0.00% 296
2021-07-13 2021-07-09 0.123 2,366 +0 0.00% 291
2021-07-12 2021-07-08 0.122 2,366 +0 0.00% 289
2021-07-09 2021-07-07 0.126 2,366 +0 0.00% 299
2021-07-08 2021-07-06 0.122 2,366 +0 0.00% 289
2021-07-07 2021-07-05 0.122 2,366 +0 0.00% 289
2021-07-06 2021-07-02 0.124 2,366 +0 0.00% 294
2021-07-05 2021-06-30 0.125 2,366 +0 0.00% 296
2021-07-02 2021-06-29 0.123 2,366 +0 0.00% 291
2021-06-30 2021-06-28 0.123 2,366 +0 0.00% 291
2021-06-29 2021-06-25 0.123 2,366 +0 0.00% 291
2021-06-28 2021-06-24 0.123 2,366 +0 0.00% 291
2021-06-25 2021-06-23 0.127 2,366 +0 0.00% 302
2021-06-24 2021-06-22 0.126 2,366 +0 0.00% 299
2021-06-23 2021-06-21 0.127 2,366 +0 0.00% 302
2021-06-22 2021-06-18 0.125 2,366 +0 0.00% 296
2021-06-21 2021-06-17 0.125 2,366 +0 0.00% 296
2021-06-18 2021-06-16 0.117 2,366 +0 0.00% 276
2021-06-17 2021-06-15 0.114 2,366 +0 0.00% 270
2021-06-16 2021-06-11 0.111 2,366 +0 0.00% 263
2021-06-15 2021-06-10 0.111 2,366 +0 0.00% 263
2021-06-11 2021-06-09 0.110 2,366 +0 0.00% 260
2021-06-10 2021-06-08 0.110 2,366 +0 0.00% 260
2021-06-09 2021-06-07 0.111 2,366 +0 0.00% 263
2021-06-08 2021-06-04 0.113 2,366 +0 0.00% 268
2021-06-07 2021-06-03 0.115 2,366 +0 0.00% 273
2021-06-04 2021-06-02 0.114 2,366 +0 0.00% 270
2021-06-03 2021-06-01 0.113 2,366 +0 0.00% 268
2021-06-02 2021-05-31 0.115 2,366 +0 0.00% 273
2021-06-01 2021-05-28 0.114 2,366 +0 0.00% 270
2021-05-31 2021-05-27 0.131 2,366 +0 0.00% 309
2021-05-28 2021-05-26 0.141 2,366 +0 0.00% 333
2021-05-27 2021-05-25 0.136 2,366 +0 0.00% 322
2021-05-26 2021-05-24 0.138 2,366 +0 0.00% 328
2021-05-25 2021-05-21 0.138 2,366 +0 0.00% 328
2021-05-24 2021-05-20 0.143 2,366 +0 0.00% 338
2021-05-21 2021-05-18 0.137 2,366 +0 0.00% 325
2021-05-20 2021-05-17 0.137 2,366 +0 0.00% 325
2021-05-18 2021-05-14 0.142 2,366 +0 0.00% 335
2021-05-17 2021-05-13 0.146 2,366 +0 0.00% 346
2021-05-14 2021-05-12 0.165 2,366 +0 0.00% 390
2021-05-13 2021-05-11 0.170 2,366 +0 0.00% 403
2021-05-12 2021-05-10 0.280 2,366 +0 0.00% 663
2021-05-11 2021-05-07 0.297 2,366 +0 0.00% 702
2021-05-10 2021-05-06 0.297 2,366 +0 0.00% 702
2021-05-07 2021-05-05 0.280 2,366 +0 0.00% 663
2021-05-06 2021-05-04 0.319 2,366 +0 0.00% 754
2021-05-05 2021-05-03 0.319 2,366 +0 0.00% 754
2021-05-04 2021-04-30 0.324 2,366 +0 0.00% 767
2021-05-03 2021-04-29 0.324 2,366 +0 0.00% 767
2021-04-30 2021-04-28 0.324 2,366 +0 0.00% 767
2021-04-29 2021-04-27 0.324 2,366 +0 0.00% 767
2021-04-28 2021-04-26 0.302 2,366 +0 0.00% 715
2021-04-27 2021-04-23 0.330 2,366 +0 0.00% 780
2021-04-26 2021-04-22 0.330 2,366 +0 0.00% 780
2021-04-23 2021-04-21 0.319 2,366 +0 0.00% 754
2021-04-22 2021-04-20 0.330 2,366 +0 0.00% 780
2021-04-21 2021-04-19 0.330 2,366 +0 0.00% 780
2021-04-20 2021-04-16 0.330 2,366 +0 0.00% 780
2021-04-19 2021-04-15 0.308 2,366 +0 0.00% 728
2021-04-16 2021-04-14 0.308 2,366 +0 0.00% 728
2021-04-15 2021-04-13 0.335 2,366 +0 0.00% 793
2021-04-14 2021-04-12 0.330 2,366 +0 0.00% 780
2021-04-13 2021-04-09 0.330 2,366 +0 0.00% 780
2021-04-12 2021-04-08 0.330 2,366 +0 0.00% 780
2021-04-09 2021-04-07 0.330 2,366 +0 0.00% 780
2021-04-08 2021-04-01 0.330 2,366 +0 0.00% 780
2021-04-07 2021-03-31 0.330 2,366 +0 0.00% 780
2021-04-01 2021-03-30 0.308 2,366 +0 0.00% 728
2021-03-31 2021-03-29 0.308 2,366 +0 0.00% 728
2021-03-30 2021-03-26 0.308 2,366 +0 0.00% 728
2021-03-29 2021-03-25 0.308 2,366 +0 0.00% 728
2021-03-26 2021-03-24 0.335 2,366 +0 0.00% 793
2021-03-25 2021-03-23 0.341 2,366 +0 0.00% 806
2021-03-24 2021-03-22 0.313 2,366 +0 0.00% 741
2021-03-23 2021-03-19 0.324 2,366 +0 0.00% 767
2021-03-22 2021-03-18 0.341 2,366 +0 0.00% 806
2021-03-19 2021-03-17 0.308 2,366 +0 0.00% 728
2021-03-18 2021-03-16 0.324 2,366 +0 0.00% 767
2021-03-17 2021-03-15 0.324 2,366 +0 0.00% 767
2021-03-16 2021-03-12 0.335 2,366 +0 0.00% 793
2021-03-15 2021-03-11 0.341 2,366 +0 0.00% 806
2021-03-12 2021-03-10 0.330 2,366 +0 0.00% 780
2021-03-11 2021-03-09 0.319 2,366 +0 0.00% 754
2021-03-10 2021-03-08 0.335 2,366 +0 0.00% 793
2021-03-09 2021-03-05 0.341 2,366 +0 0.00% 806
2021-03-08 2021-03-04 0.324 2,366 +0 0.00% 767
2021-03-05 2021-03-03 0.324 2,366 +0 0.00% 767
2021-03-04 2021-03-02 0.324 2,366 +0 0.00% 767
2021-03-03 2021-03-01 0.319 2,366 +0 0.00% 754
2021-03-02 2021-02-26 0.313 2,366 +0 0.00% 741
2021-03-01 2021-02-25 0.330 2,366 +0 0.00% 780
2021-02-26 2021-02-24 0.330 2,366 +0 0.00% 780
2021-02-25 2021-02-23 0.330 2,366 +0 0.00% 780
2021-02-24 2021-02-22 0.330 2,366 +0 0.00% 780
2021-02-23 2021-02-19 0.341 2,366 +0 0.00% 806
2021-02-22 2021-02-18 0.357 2,366 +0 0.00% 845
2021-02-19 2021-02-17 0.368 2,366 +0 0.00% 871
2021-02-18 2021-02-16 0.324 2,366 +0 0.00% 767
2021-02-17 2021-02-11 0.341 2,366 +0 0.00% 806
2021-02-16 2021-02-09 0.335 2,366 +0 0.00% 793
2021-02-10 2021-02-08 0.341 2,366 +0 0.00% 806
2021-02-09 2021-02-05 0.330 2,366 +0 0.00% 780
2021-02-08 2021-02-04 0.324 2,366 +0 0.00% 767
2021-02-05 2021-02-03 0.330 2,366 +0 0.00% 780
2021-02-04 2021-02-02 0.341 2,366 +0 0.00% 806
2021-02-03 2021-02-01 0.330 2,366 +0 0.00% 780
2021-02-02 2021-01-29 0.330 2,366 +0 0.00% 780
2021-02-01 2021-01-28 0.330 2,366 +0 0.00% 780
2021-01-29 2021-01-27 0.330 2,366 +0 0.00% 780
2021-01-28 2021-01-26 0.330 2,366 +0 0.00% 780
2021-01-27 2021-01-25 0.330 2,366 +0 0.00% 780
2021-01-26 2021-01-22 0.341 2,366 +0 0.00% 806
2021-01-25 2021-01-21 0.330 2,366 +0 0.00% 780
2021-01-22 2021-01-20 0.330 2,366 +0 0.00% 780
2021-01-21 2021-01-19 0.319 2,366 +0 0.00% 754
2021-01-20 2021-01-18 0.330 2,366 +0 0.00% 780
2021-01-19 2021-01-15 0.330 2,366 +0 0.00% 780
2021-01-18 2021-01-14 0.330 2,366 +0 0.00% 780
2021-01-15 2021-01-13 0.330 2,366 +0 0.00% 780
2021-01-14 2021-01-12 0.335 2,366 +0 0.00% 793
2021-01-13 2021-01-11 0.341 2,366 +0 0.00% 806
2021-01-12 2021-01-08 0.330 2,366 +0 0.00% 780
2021-01-11 2021-01-07 0.330 2,366 +0 0.00% 780
2021-01-08 2021-01-06 0.341 2,366 +0 0.00% 806
2021-01-07 2021-01-05 0.330 2,366 +0 0.00% 780
2021-01-06 2021-01-04 0.319 2,366 +0 0.00% 754
2021-01-05 2020-12-31 0.335 2,366 +0 0.00% 793
2021-01-04 2020-12-29 0.335 2,366 +0 0.00% 793
2020-12-30 2020-12-28 0.324 2,366 +0 0.00% 767
2020-12-29 2020-12-24 0.335 2,366 +0 0.00% 793
2020-12-28 2020-12-22 0.330 2,366 +0 0.00% 780
2020-12-23 2020-12-21 0.330 2,366 +0 0.00% 780
2020-12-22 2020-12-18 0.330 2,366 +0 0.00% 780
2020-12-21 2020-12-17 0.330 2,366 +0 0.00% 780
2020-12-18 2020-12-16 0.330 2,366 +0 0.00% 780
2020-12-17 2020-12-15 0.341 2,366 +0 0.00% 806
2020-12-16 2020-12-14 0.352 2,366 +0 0.00% 832
2020-12-15 2020-12-11 0.363 2,366 +0 0.00% 858
2020-12-14 2020-12-10 0.357 2,366 +0 0.00% 845
2020-12-11 2020-12-09 0.352 2,366 +0 0.00% 832
2020-12-10 2020-12-08 0.352 2,366 +0 0.00% 832
2020-12-09 2020-12-07 0.335 2,366 +0 0.00% 793
2020-12-08 2020-12-04 0.346 2,366 +0 0.00% 819
2020-12-07 2020-12-03 0.330 2,366 +0 0.00% 780
2020-12-04 2020-12-02 0.341 2,366 +0 0.00% 806
2020-12-03 2020-12-01 0.341 2,366 +0 0.00% 806
2020-12-02 2020-11-30 0.346 2,366 +0 0.00% 819
2020-12-01 2020-11-27 0.335 2,366 +0 0.00% 793
2020-11-30 2020-11-26 0.357 2,366 +0 0.00% 845
2020-11-27 2020-11-25 0.357 2,366 +0 0.00% 845
2020-11-26 2020-11-24 0.357 2,366 +0 0.00% 845
2020-11-25 2020-11-23 0.330 2,366 +0 0.00% 780
2020-11-24 2020-11-20 0.352 2,366 +0 0.00% 832
2020-11-23 2020-11-19 0.346 2,366 +0 0.00% 819
2020-11-20 2020-11-18 0.368 2,366 +0 0.00% 871
2020-11-19 2020-11-17 0.379 2,366 +0 0.00% 897
2020-11-18 2020-11-16 0.385 2,366 +0 0.00% 910
2020-11-17 2020-11-13 0.390 2,366 +0 0.00% 923
2020-11-16 2020-11-12 0.390 2,366 +0 0.00% 923
2020-11-13 2020-11-11 0.390 2,366 +0 0.00% 923
2020-11-12 2020-11-10 0.352 2,366 +0 0.00% 832
2020-11-11 2020-11-09 0.357 2,366 +0 0.00% 845
2020-11-10 2020-11-06 0.363 2,366 +0 0.00% 858
2020-11-09 2020-11-05 0.346 2,366 +0 0.00% 819
2020-11-06 2020-11-04 0.374 2,366 +0 0.00% 884
2020-11-05 2020-11-03 0.363 2,366 +0 0.00% 858
2020-11-04 2020-11-02 0.363 2,366 +0 0.00% 858
2020-11-03 2020-10-30 0.374 2,366 +0 0.00% 884
2020-11-02 2020-10-29 0.352 2,366 +0 0.00% 832
2020-10-30 2020-10-28 0.379 2,366 +0 0.00% 897
2020-10-29 2020-10-27 0.357 2,366 +0 0.00% 845
2020-10-28 2020-10-23 0.352 2,366 +0 0.00% 832
2020-10-27 2020-10-22 0.363 2,366 +0 0.00% 858
2020-10-23 2020-10-21 0.363 2,366 +0 0.00% 858
2020-10-22 2020-10-20 0.374 2,366 +0 0.00% 884
2020-10-21 2020-10-19 0.374 2,366 +0 0.00% 884
2020-10-20 2020-10-16 0.374 2,366 +0 0.00% 884
2020-10-19 2020-10-15 0.352 2,366 +0 0.00% 832
2020-10-16 2020-10-14 0.368 2,366 +0 0.00% 871
2020-10-15 2020-10-12 0.385 2,366 +0 0.00% 910
2020-10-14 2020-10-09 0.385 2,366 +0 0.00% 910
2020-10-12 2020-10-08 0.385 2,366 +0 0.00% 910
2020-10-09 2020-10-07 0.396 2,366 +0 0.00% 936
2020-10-08 2020-10-06 0.401 2,366 +0 0.00% 949
2020-10-07 2020-10-05 0.401 2,366 +0 0.00% 949
2020-10-06 2020-09-30 0.379 2,366 +0 0.00% 897
2020-10-05 2020-09-29 0.379 2,366 +0 0.00% 897
2020-09-30 2020-09-28 0.385 2,366 +0 0.00% 910
2020-09-29 2020-09-25 0.385 2,366 +0 0.00% 910
2020-09-28 2020-09-24 0.374 2,366 +0 0.00% 884
2020-09-25 2020-09-23 0.379 2,366 +0 0.00% 897
2020-09-24 2020-09-22 0.390 2,366 +0 0.00% 923
2020-09-23 2020-09-21 0.363 2,366 +0 0.00% 858
2020-09-22 2020-09-18 0.379 2,366 +0 0.00% 897
2020-09-21 2020-09-17 0.396 2,366 +0 0.00% 936
2020-09-18 2020-09-16 0.363 2,366 +0 0.00% 858
2020-09-17 2020-09-15 0.363 2,366 +0 0.00% 858
2020-09-16 2020-09-14 0.363 2,366 +0 0.00% 858
2020-09-15 2020-09-11 0.368 2,366 +0 0.00% 871
2020-09-14 2020-09-10 0.352 2,366 +0 0.00% 832
2020-09-11 2020-09-09 0.379 2,366 +0 0.00% 897
2020-09-10 2020-09-08 0.385 2,366 +0 0.00% 910
2020-09-09 2020-09-07 0.379 2,366 +0 0.00% 897
2020-09-08 2020-09-04 0.418 2,366 +0 0.00% 988
2020-09-07 2020-09-03 0.396 2,366 +0 0.00% 936
2020-09-04 2020-09-02 0.418 2,366 +0 0.00% 988
2020-09-03 2020-09-01 0.418 2,366 +0 0.00% 988
2020-09-02 2020-08-31 0.423 2,366 +0 0.00% 1,001
2020-09-01 2020-08-28 0.379 2,366 +0 0.00% 897
2020-08-31 2020-08-27 0.401 2,366 +0 0.00% 949
2020-08-28 2020-08-26 0.412 2,366 +0 0.00% 975
2020-08-27 2020-08-25 0.407 2,366 +0 0.00% 962
2020-08-26 2020-08-24 0.396 2,366 +0 0.00% 936
2020-08-25 2020-08-21 0.401 2,366 +0 0.00% 949
2020-08-24 2020-08-20 0.407 2,366 +0 0.00% 962
2020-08-21 2020-08-19 0.412 2,366 +0 0.00% 975
2020-08-20 2020-08-18 0.423 2,366 +0 0.00% 1,001
2020-08-19 2020-08-17 0.429 2,366 +0 0.00% 1,014
2020-08-18 2020-08-14 0.401 2,366 +0 0.00% 949
2020-08-17 2020-08-13 0.368 2,366 +0 0.00% 871
2020-08-14 2020-08-12 0.385 2,366 +0 0.00% 910
2020-08-13 2020-08-11 0.385 2,366 +0 0.00% 910
2020-08-12 2020-08-10 0.374 2,366 +0 0.00% 884
2020-08-11 2020-08-07 0.390 2,366 +0 0.00% 923
2020-08-10 2020-08-06 0.429 2,366 +0 0.00% 1,014
2020-08-07 2020-08-05 0.423 2,366 +0 0.00% 1,001
2020-08-06 2020-08-04 0.445 2,366 +0 0.00% 1,053
2020-08-05 2020-08-03 0.451 2,366 +0 0.00% 1,066
2020-08-04 2020-07-31 0.451 2,366 +0 0.00% 1,066
2020-08-03 2020-07-30 0.462 2,366 +0 0.00% 1,092
2020-07-31 2020-07-29 0.467 2,366 +0 0.00% 1,105
2020-07-30 2020-07-28 0.462 2,366 +0 0.00% 1,092
2020-07-29 2020-07-27 0.467 2,366 +0 0.00% 1,105
2020-07-28 2020-07-24 0.473 2,366 +0 0.00% 1,118
2020-07-27 2020-07-23 0.451 2,366 +0 0.00% 1,066
2020-07-24 2020-07-22 0.440 2,366 +0 0.00% 1,040
2020-07-23 2020-07-21 0.445 2,366 +0 0.00% 1,053
2020-07-22 2020-07-20 0.440 2,366 +0 0.00% 1,040
2020-07-21 2020-07-17 0.440 2,366 +0 0.00% 1,040
2020-07-20 2020-07-16 0.412 2,366 +0 0.00% 975
2020-07-17 2020-07-15 0.451 2,366 +0 0.00% 1,066
2020-07-16 2020-07-14 0.434 2,366 +0 0.00% 1,027
2020-07-15 2020-07-13 0.352 2,366 +0 0.00% 832
2020-07-14 2020-07-10 0.286 2,366 +0 0.00% 676
2020-07-13 2020-07-09 0.275 2,366 +0 0.00% 650
2020-07-10 2020-07-08 0.268 2,366 +0 0.00% 635
2020-07-09 2020-07-07 0.268 2,366 +0 0.00% 635
2020-07-08 2020-07-06 0.273 2,366 +0 0.00% 645
2020-07-07 2020-07-03 0.271 2,366 +0 0.00% 642
2020-07-06 2020-07-02 0.275 2,366 +0 0.00% 650
2020-07-03 2020-06-30 0.264 2,366 +0 0.00% 624
2020-07-02 2020-06-29 0.252 2,366 +0 0.00% 596
2020-06-30 2020-06-26 0.280 2,366 +0 0.00% 663
2020-06-29 2020-06-24 0.280 2,366 +0 0.00% 663
2020-06-26 2020-06-23 0.243 2,366 +0 0.00% 575
2020-06-24 2020-06-22 0.242 2,366 +0 0.00% 572
2020-06-23 2020-06-19 0.273 2,366 +0 0.00% 645
2020-06-22 2020-06-18 0.232 2,366 +0 0.00% 549
2020-06-19 2020-06-17 0.225 2,366 +0 0.00% 533
2020-06-18 2020-06-16 0.220 2,366 +0 0.00% 520
2020-06-17 2020-06-15 0.220 2,366 +0 0.00% 520
2020-06-16 2020-06-12 0.225 2,366 +0 0.00% 533
2020-06-15 2020-06-11 0.229 2,366 +0 0.00% 541
2020-06-12 2020-06-10 0.224 2,366 +0 0.00% 530
2020-06-11 2020-06-09 0.224 2,366 +0 0.00% 530
2020-06-10 2020-06-08 0.236 2,366 +0 0.00% 559
2020-06-09 2020-06-05 0.237 2,366 +0 0.00% 562
2020-06-08 2020-06-04 0.235 2,366 +0 0.00% 557
2020-06-05 2020-06-03 0.274 2,366 +0 0.00% 648
2020-06-04 2020-06-02 0.280 2,366 +0 0.00% 663
2020-06-03 2020-06-01 0.291 2,366 +0 0.00% 689
2020-06-02 2020-05-29 0.286 2,366 +0 0.00% 676
2020-06-01 2020-05-28 0.302 2,366 +0 0.00% 715
2020-05-29 2020-05-27 0.335 2,366 +0 0.00% 793
2020-05-28 2020-05-26 0.412 2,366 +0 0.00% 975
2020-05-27 2020-05-25 0.319 2,366 +0 0.00% 754
2020-05-26 2020-05-22 0.228 2,366 +0 0.00% 538
2020-05-25 2020-05-21 0.263 2,366 +0 0.00% 622
2020-05-22 2020-05-20 0.149 2,366 +0 0.00% 354
2020-05-21 2020-05-19 0.145 2,366 +0 0.00% 343
2020-05-20 2020-05-18 0.138 2,366 +0 0.00% 328
2020-05-19 2020-05-15 0.144 2,366 +0 0.00% 341
2020-05-18 2020-05-14 0.142 2,366 +0 0.00% 335
2020-05-15 2020-05-13 0.146 2,366 +0 0.00% 346
2020-05-14 2020-05-12 0.145 2,366 +0 0.00% 343
2020-05-13 2020-05-11 0.142 2,366 +0 0.00% 335
2020-05-12 2020-05-08 0.136 2,366 +0 0.00% 322
2020-05-11 2020-05-07 0.147 2,366 +0 0.00% 348
2020-05-08 2020-05-06 0.141 2,366 +0 0.00% 333
2020-05-07 2020-05-05 0.142 2,366 +0 0.00% 335
2020-05-06 2020-05-04 0.144 2,366 +0 0.00% 341
2020-05-05 2020-04-29 0.143 2,366 +0 0.00% 338
2020-05-04 2020-04-28 0.142 2,366 +0 0.00% 335
2020-04-29 2020-04-27 0.144 2,366 +0 0.00% 341
2020-04-28 2020-04-24 0.148 2,366 +0 0.00% 351
2020-04-27 2020-04-23 0.148 2,366 +0 0.00% 351
2020-04-24 2020-04-22 0.148 2,366 +0 0.00% 351
2020-04-23 2020-04-21 0.149 2,366 +0 0.00% 354
2020-04-22 2020-04-20 0.152 2,366 +0 0.00% 359
2020-04-21 2020-04-17 0.144 2,366 +0 0.00% 341
2020-04-20 2020-04-16 0.140 2,366 +0 0.00% 330
2020-04-17 2020-04-15 0.147 2,366 +0 0.00% 348
2020-04-16 2020-04-14 0.148 2,366 +0 0.00% 351
2020-04-15 2020-04-09 0.148 2,366 +0 0.00% 351
2020-04-14 2020-04-08 0.154 2,366 +0 0.00% 364
2020-04-09 2020-04-07 0.156 2,366 +0 0.00% 369
2020-04-08 2020-04-06 0.141 2,366 +0 0.00% 333
2020-04-07 2020-04-03 0.145 2,366 +0 0.00% 343
2020-04-06 2020-04-02 0.149 2,366 +0 0.00% 354
2020-04-03 2020-04-01 0.151 2,366 +0 0.00% 356
2020-04-02 2020-03-31 0.147 2,366 +0 0.00% 348
2020-04-01 2020-03-30 0.141 2,366 +0 0.00% 333
2020-03-31 2020-03-27 0.153 2,366 +0 0.00% 361
2020-03-30 2020-03-26 0.153 2,366 +0 0.00% 361
2020-03-27 2020-03-25 0.169 2,366 +0 0.00% 400
2020-03-26 2020-03-24 0.156 2,366 +0 0.00% 369
2020-03-25 2020-03-23 0.141 2,366 +0 0.00% 333
2020-03-24 2020-03-20 0.147 2,366 +0 0.00% 348
2020-03-23 2020-03-19 0.151 2,366 +0 0.00% 356
2020-03-20 2020-03-18 0.153 2,366 +0 0.00% 361
2020-03-19 2020-03-17 0.374 2,366 +0 0.00% 884
2020-03-18 2020-03-16 0.374 2,366 +0 0.00% 884
2020-03-17 2020-03-13 0.374 2,366 +0 0.00% 884
2020-03-16 2020-03-12 0.440 2,366 +0 0.00% 1,040
2020-03-13 2020-03-11 0.440 2,366 +0 0.00% 1,040
2020-03-12 2020-03-10 0.440 2,366 +0 0.00% 1,040
2020-03-11 2020-03-09 0.456 2,366 +0 0.00% 1,079
2020-03-10 2020-03-06 0.451 2,366 +0 0.00% 1,066
2020-03-09 2020-03-05 0.451 2,366 +0 0.00% 1,066
2020-03-06 2020-03-04 0.445 2,366 +0 0.00% 1,053
2020-03-05 2020-03-03 0.445 2,366 +0 0.00% 1,053
2020-03-04 2020-03-02 0.456 2,366 +0 0.00% 1,079
2020-03-03 2020-02-28 0.451 2,366 +0 0.00% 1,066
2020-03-02 2020-02-27 0.467 2,366 +0 0.00% 1,105
2020-02-28 2020-02-26 0.451 2,366 +0 0.00% 1,066
2020-02-27 2020-02-25 0.473 2,366 +0 0.00% 1,118
2020-02-26 2020-02-24 0.462 2,366 +0 0.00% 1,092
2020-02-25 2020-02-21 0.451 2,366 +0 0.00% 1,066
2020-02-24 2020-02-20 0.445 2,366 +0 0.00% 1,053
2020-02-21 2020-02-19 0.495 2,366 +0 0.00% 1,170
2020-02-20 2020-02-18 0.489 2,366 +0 0.00% 1,157
2020-02-19 2020-02-17 0.495 2,366 +0 0.00% 1,170
2020-02-18 2020-02-14 0.462 2,366 +0 0.00% 1,092
2020-02-17 2020-02-13 0.495 2,366 +0 0.00% 1,170
2020-02-14 2020-02-12 0.495 2,366 +0 0.00% 1,170
2020-02-13 2020-02-11 0.484 2,366 +0 0.00% 1,144
2020-02-12 2020-02-10 0.451 2,366 +0 0.00% 1,066
2020-02-11 2020-02-07 0.451 2,366 +0 0.00% 1,066
2020-02-10 2020-02-06 0.473 2,366 +0 0.00% 1,118
2020-02-07 2020-02-05 0.500 2,366 +0 0.00% 1,183
2020-02-06 2020-02-04 0.550 2,366 +0 0.00% 1,300
2020-02-05 2020-02-03 0.550 2,366 +0 0.00% 1,300
2020-02-04 2020-01-31 0.550 2,366 +0 0.00% 1,300
2020-02-03 2020-01-30 0.528 2,366 +0 0.00% 1,248
2020-01-31 2020-01-29 0.615 2,366 +0 0.00% 1,456
2020-01-30 2020-01-24 0.637 2,366 +0 0.00% 1,508
2020-01-29 2020-01-22 0.637 2,366 +0 0.00% 1,508
2020-01-23 2020-01-21 0.637 2,366 +0 0.00% 1,508
2020-01-22 2020-01-20 0.637 2,366 +0 0.00% 1,508
2020-01-21 2020-01-17 0.648 2,366 +0 0.00% 1,534
2020-01-20 2020-01-16 0.637 2,366 +0 0.00% 1,508
2020-01-17 2020-01-15 0.637 2,366 +0 0.00% 1,508
2020-01-16 2020-01-14 0.615 2,366 +0 0.00% 1,456
2020-01-15 2020-01-13 0.626 2,366 +0 0.00% 1,482
2020-01-14 2020-01-10 0.648 2,366 +0 0.00% 1,534
2020-01-13 2020-01-09 0.659 2,366 +0 0.00% 1,560
2020-01-10 2020-01-08 0.648 2,366 +0 0.00% 1,534
2020-01-09 2020-01-07 0.637 2,366 +0 0.00% 1,508
2020-01-08 2020-01-06 0.637 2,366 +0 0.00% 1,508
2020-01-07 2020-01-03 0.681 2,366 +0 0.00% 1,612
2020-01-06 2020-01-02 0.637 2,366 +0 0.00% 1,508
2020-01-03 2019-12-31 0.659 2,366 +0 0.00% 1,560
2020-01-02 2019-12-27 0.637 2,366 +0 0.00% 1,508
2019-12-30 2019-12-24 0.681 2,366 +0 0.00% 1,612
2019-12-27 2019-12-20 0.670 2,366 +0 0.00% 1,586
2019-12-23 2019-12-19 0.692 2,366 +0 0.00% 1,638
2019-12-20 2019-12-18 0.692 2,366 +0 0.00% 1,638
2019-12-19 2019-12-17 0.692 2,366 +0 0.00% 1,638
2019-12-18 2019-12-16 0.725 2,366 +0 0.00% 1,716
2019-12-17 2019-12-13 0.703 2,366 +0 0.00% 1,664
2019-12-16 2019-12-12 0.703 2,366 +0 0.00% 1,664
2019-12-13 2019-12-11 0.714 2,366 +0 0.00% 1,690
2019-12-12 2019-12-10 0.659 2,366 +0 0.00% 1,560
2019-12-11 2019-12-09 0.692 2,366 +0 0.00% 1,638
2019-12-10 2019-12-06 0.714 2,366 +0 0.00% 1,690
2019-12-09 2019-12-05 0.703 2,366 +0 0.00% 1,664
2019-12-06 2019-12-04 0.692 2,366 +0 0.00% 1,638
2019-12-05 2019-12-03 0.692 2,366 +0 0.00% 1,638
2019-12-04 2019-12-02 0.692 2,366 +0 0.00% 1,638
2019-12-03 2019-11-29 0.670 2,366 +0 0.00% 1,586
2019-12-02 2019-11-28 0.692 2,366 +0 0.00% 1,638
2019-11-29 2019-11-27 0.659 2,366 +0 0.00% 1,560
2019-11-28 2019-11-26 0.692 2,366 +0 0.00% 1,638
2019-11-27 2019-11-25 0.736 2,366 +0 0.00% 1,742
2019-11-26 2019-11-22 0.736 2,366 +0 0.00% 1,742
2019-11-25 2019-11-21 0.835 2,366 +0 0.00% 1,976
2019-11-22 2019-11-20 0.835 2,366 +0 0.00% 1,976
2019-11-21 2019-11-19 0.835 2,366 +0 0.00% 1,976
2019-11-20 2019-11-18 0.857 2,366 +0 0.00% 2,028
2019-11-19 2019-11-15 0.846 2,366 +0 0.00% 2,002
2019-11-18 2019-11-14 0.846 2,366 +0 0.00% 2,002
2019-11-15 2019-11-13 0.824 2,366 +0 0.00% 1,950
2019-11-14 2019-11-12 0.835 2,366 +0 0.00% 1,976
2019-11-13 2019-11-11 0.857 2,366 +0 0.00% 2,028
2019-11-12 2019-11-08 0.879 2,366 +0 0.00% 2,080
2019-11-11 2019-11-07 0.868 2,366 +0 0.00% 2,054
2019-11-08 2019-11-06 0.901 2,366 +0 0.00% 2,132
2019-11-07 2019-11-05 0.890 2,366 +0 0.00% 2,106
2019-11-06 2019-11-04 1.066 2,366 +0 0.00% 2,522
2019-11-05 2019-11-01 0.934 2,366 +0 0.00% 2,210
2019-11-04 2019-10-31 0.934 2,366 +0 0.00% 2,210
2019-11-01 2019-10-30 0.989 2,366 +0 0.00% 2,340
2019-10-31 2019-10-29 0.989 2,366 +0 0.00% 2,340
2019-10-30 2019-10-28 1.011 2,366 +0 0.00% 2,392
2019-10-29 2019-10-25 1.022 2,366 +0 0.00% 2,418
2019-10-28 2019-10-24 1.022 2,366 +0 0.00% 2,418
2019-10-25 2019-10-23 1.121 2,366 +0 0.00% 2,652
2019-10-24 2019-10-22 1.110 2,366 +0 0.00% 2,626
2019-10-23 2019-10-21 1.099 2,366 +0 0.00% 2,600
2019-10-22 2019-10-18 1.110 2,366 +0 0.00% 2,626
2019-10-21 2019-10-17 1.132 2,366 +0 0.00% 2,678
2019-10-18 2019-10-16 1.165 2,366 +0 0.00% 2,756
2019-10-17 2019-10-15 1.154 2,366 +0 0.00% 2,730
2019-10-16 2019-10-14 0.901 2,366 +0 0.00% 2,132
2019-10-15 2019-10-11 0.890 2,366 +0 0.00% 2,106
2019-10-14 2019-10-10 0.846 2,366 +0 0.00% 2,002
2019-10-11 2019-10-09 0.868 2,366 +0 0.00% 2,054
2019-10-10 2019-10-08 0.846 2,366 +0 0.00% 2,002
2019-10-09 2019-10-04 0.846 2,366 +0 0.00% 2,002
2019-10-08 2019-10-03 0.879 2,366 +0 0.00% 2,080
2019-10-04 2019-10-02 0.879 2,366 +0 0.00% 2,080
2019-10-03 2019-09-30 0.846 2,366 +0 0.00% 2,002
2019-10-02 2019-09-27 0.857 2,366 +0 0.00% 2,028
2019-09-30 2019-09-26 0.780 2,366 +0 0.00% 1,846
2019-09-27 2019-09-25 0.901 2,366 +0 0.00% 2,132
2019-09-26 2019-09-24 0.912 2,366 +0 0.00% 2,158
2019-09-25 2019-09-23 0.923 2,366 +0 0.00% 2,184
2019-09-24 2019-09-20 0.978 2,366 +0 0.00% 2,314
2019-09-23 2019-09-19 0.989 2,366 +0 0.00% 2,340
2019-09-20 2019-09-18 0.989 2,366 +0 0.00% 2,340
2019-09-19 2019-09-17 0.967 2,366 +0 0.00% 2,288
2019-09-18 2019-09-16 1.033 2,366 +0 0.00% 2,444
2019-09-17 2019-09-13 1.000 2,366 +0 0.00% 2,366
2019-09-16 2019-09-12 0.989 2,366 +0 0.00% 2,340
2019-09-13 2019-09-11 0.978 2,366 +0 0.00% 2,314
2019-09-12 2019-09-10 1.055 2,366 +0 0.00% 2,496
2019-09-11 2019-09-09 1.077 2,366 +0 0.00% 2,548
2019-09-10 2019-09-06 1.121 2,366 +0 0.00% 2,652
2019-09-09 2019-09-05 1.099 2,366 +0 0.00% 2,600
2019-09-06 2019-09-04 1.154 2,366 +0 0.00% 2,730
2019-09-05 2019-09-03 1.176 2,366 +0 0.00% 2,783
2019-09-04 2019-09-02 1.176 2,366 +0 0.00% 2,783
2019-09-03 2019-08-30 1.176 2,366 +0 0.00% 2,783
2019-09-02 2019-08-29 1.165 2,366 +0 0.00% 2,756
2019-08-30 2019-08-28 1.099 2,366 +0 0.00% 2,600
2019-08-29 2019-08-27 1.209 2,366 +0 0.00% 2,861
2019-08-28 2019-08-26 1.242 2,366 +0 0.00% 2,939
2019-08-27 2019-08-23 1.231 2,366 +0 0.00% 2,913
2019-08-26 2019-08-22 1.286 2,366 +0 0.00% 3,043
2019-08-23 2019-08-21 1.297 2,366 +0 0.00% 3,069
2019-08-22 2019-08-20 1.132 2,366 +0 0.00% 2,678
2019-08-21 2019-08-19 0.989 2,366 +0 0.00% 2,340
2019-08-20 2019-08-16 0.978 2,366 +0 0.00% 2,314
2019-08-19 2019-08-15 1.000 2,366 +0 0.00% 2,366
2019-08-16 2019-08-14 1.055 2,366 +0 0.00% 2,496
2019-08-15 2019-08-13 1.275 2,366 +0 0.00% 3,017
2019-08-14 2019-08-12 1.407 2,366 +0 0.00% 3,329
2019-08-13 2019-08-09 1.286 2,366 +0 0.00% 3,043
2019-08-12 2019-08-08 1.638 2,366 +0 0.00% 3,875
2019-08-09 2019-08-07 1.660 2,366 +0 0.00% 3,927
2019-08-08 2019-08-06 1.451 2,366 +0 0.00% 3,433
2019-08-07 2019-08-05 1.132 2,366 +0 0.00% 2,678
2019-08-06 2019-08-02 1.055 2,366 +0 0.00% 2,496
2019-08-05 2019-08-01 0.978 2,366 +0 0.00% 2,314
2019-08-02 2019-07-31 0.978 2,366 +0 0.00% 2,314
2019-08-01 2019-07-30 1.011 2,366 +0 0.00% 2,392
2019-07-31 2019-07-29 0.923 2,366 +0 0.00% 2,184
2019-07-30 2019-07-26 0.846 2,366 +0 0.00% 2,002
2019-07-29 2019-07-25 0.791 2,366 +0 0.00% 1,872
2019-07-26 2019-07-24 0.813 2,366 +0 0.00% 1,924
2019-07-25 2019-07-23 0.780 2,366 +0 0.00% 1,846
2019-07-24 2019-07-22 0.846 2,366 +0 0.00% 2,002
2019-07-23 2019-07-19 0.846 2,366 +0 0.00% 2,002
2019-07-22 2019-07-18 0.846 2,366 +0 0.00% 2,002
2019-07-19 2019-07-17 0.791 2,366 +0 0.00% 1,872
2019-07-18 2019-07-16 0.769 2,366 +0 0.00% 1,820
2019-07-17 2019-07-15 0.736 2,366 +0 0.00% 1,742
2019-07-16 2019-07-12 0.511 2,366 +0 0.00% 1,209
2019-07-15 2019-07-11 0.385 2,366 +0 0.00% 910
2019-07-12 2019-07-10 0.379 2,366 +0 0.00% 897
2019-07-11 2019-07-09 0.330 2,366 +0 0.00% 780
2019-07-10 2019-07-08 0.330 2,366 +0 0.00% 780
2019-07-09 2019-07-05 0.335 2,366 +0 0.00% 793
2019-07-08 2019-07-04 0.330 2,366 +0 0.00% 780
2019-07-05 2019-07-03 0.324 2,366 +0 0.00% 767
2019-07-04 2019-07-02 0.335 2,366 +0 0.00% 793
2019-07-03 2019-06-28 0.341 2,366 +0 0.00% 806
2019-07-02 2019-06-27 0.341 2,366 +0 0.00% 806
2019-06-28 2019-06-26 0.330 2,366 +0 0.00% 780
2019-06-27 2019-06-25 0.330 2,366 +0 0.00% 780
2019-06-26 2019-06-24 0.330 2,366 +0 0.00% 780
2019-06-25 2019-06-21 0.324 2,366 +0 0.00% 767
2019-06-24 2019-06-20 0.346 2,366 +0 0.00% 819
2019-06-21 2019-06-19 0.346 2,366 +0 0.00% 819
2019-06-20 2019-06-18 0.330 2,366 +0 0.00% 780
2019-06-19 2019-06-17 0.368 2,366 +0 0.00% 871
2019-06-18 2019-06-14 0.385 2,366 +0 0.00% 910
2019-06-17 2019-06-13 0.374 2,366 +0 0.00% 884
2019-06-14 2019-06-12 0.385 2,366 +0 0.00% 910
2019-06-13 2019-06-11 0.379 2,366 +0 0.00% 897
2019-06-12 2019-06-10 0.308 2,366 +0 0.00% 728
2019-06-11 2019-06-06 0.352 2,366 +0 0.00% 832
2019-06-10 2019-06-05 0.357 2,366 +0 0.00% 845
2019-06-06 2019-06-04 0.374 2,366 +0 0.00% 884
2019-06-05 2019-06-03 0.390 2,366 +0 0.00% 923
2019-06-04 2019-05-31 0.286 2,366 +0 0.00% 676
2019-06-03 2019-05-30 0.275 2,366 +0 0.00% 650
2019-05-31 2019-05-29 0.286 2,366 +0 0.00% 676
2019-05-30 2019-05-28 0.286 2,366 +0 0.00% 676
2019-05-29 2019-05-27 0.286 2,366 +0 0.00% 676
2019-05-28 2019-05-24 0.291 2,366 +0 0.00% 689
2019-05-27 2019-05-23 0.297 2,366 +0 0.00% 702
2019-05-24 2019-05-22 0.302 2,366 +0 0.00% 715
2019-05-23 2019-05-21 0.302 2,366 +0 0.00% 715
2019-05-22 2019-05-20 0.319 2,366 +0 0.00% 754
2019-05-21 2019-05-17 0.319 2,366 +0 0.00% 754
2019-05-20 2019-05-16 0.319 2,366 +0 0.00% 754
2019-05-17 2019-05-15 0.324 2,366 +0 0.00% 767
2019-05-16 2019-05-14 0.319 2,366 +0 0.00% 754
2019-05-15 2019-05-10 0.319 2,366 +0 0.00% 754
2019-05-14 2019-05-09 0.302 2,366 +0 0.00% 715
2019-05-10 2019-05-08 0.291 2,366 +0 0.00% 689
2019-05-09 2019-05-07 0.313 2,366 +0 0.00% 741
2019-05-08 2019-05-06 0.286 2,366 +0 0.00% 676
2019-05-07 2019-05-03 0.297 2,366 +0 0.00% 702
2019-05-06 2019-05-02 0.308 2,366 +0 0.00% 728
2019-05-03 2019-04-30 0.308 2,366 +0 0.00% 728
2019-05-02 2019-04-29 0.324 2,366 +0 0.00% 767
2019-04-30 2019-04-26 0.330 2,366 +0 0.00% 780
2019-04-29 2019-04-25 0.330 2,366 +0 0.00% 780
2019-04-26 2019-04-24 0.330 2,366 +0 0.00% 780
2019-04-25 2019-04-23 0.324 2,366 +0 0.00% 767
2019-04-24 2019-04-18 0.330 2,366 +0 0.00% 780
2019-04-23 2019-04-17 0.330 2,366 +0 0.00% 780
2019-04-18 2019-04-16 0.346 2,366 +0 0.00% 819
2019-04-17 2019-04-15 0.341 2,366 +0 0.00% 806
2019-04-16 2019-04-12 0.330 2,366 +0 0.00% 780
2019-04-15 2019-04-11 0.330 2,366 +0 0.00% 780
2019-04-12 2019-04-10 0.330 2,366 +0 0.00% 780
2019-04-11 2019-04-09 0.319 2,366 +0 0.00% 754
2019-04-10 2019-04-08 0.341 2,366 +0 0.00% 806
2019-04-09 2019-04-04 0.341 2,366 +0 0.00% 806
2019-04-08 2019-04-03 0.341 2,366 +0 0.00% 806
2019-04-04 2019-04-02 0.352 2,366 +0 0.00% 832
2019-04-03 2019-04-01 0.341 2,366 +0 0.00% 806
2019-04-02 2019-03-29 0.368 2,366 +0 0.00% 871
2019-04-01 2019-03-28 0.346 2,366 +0 0.00% 819
2019-03-29 2019-03-27 0.374 2,366 +0 0.00% 884
2019-03-28 2019-03-26 0.352 2,366 +0 0.00% 832
2019-03-27 2019-03-25 0.352 2,366 +0 0.00% 832
2019-03-26 2019-03-22 0.368 2,366 +0 0.00% 871
2019-03-25 2019-03-21 0.374 2,366 +0 0.00% 884
2019-03-22 2019-03-20 0.363 2,366 +0 0.00% 858
2019-03-21 2019-03-19 0.368 2,366 +0 0.00% 871
2019-03-20 2019-03-18 0.374 2,366 +0 0.00% 884
2019-03-19 2019-03-15 0.374 2,366 +0 0.00% 884
2019-03-18 2019-03-14 0.363 2,366 +0 0.00% 858
2019-03-15 2019-03-13 0.363 2,366 +0 0.00% 858
2019-03-14 2019-03-12 0.357 2,366 +0 0.00% 845
2019-03-13 2019-03-11 0.341 2,366 +0 0.00% 806
2019-03-12 2019-03-08 0.352 2,366 +0 0.00% 832
2019-03-11 2019-03-07 0.341 2,366 +0 0.00% 806
2019-03-08 2019-03-06 0.341 2,366 +0 0.00% 806
2019-03-07 2019-03-05 0.346 2,366 +0 0.00% 819
2019-03-06 2019-03-04 0.335 2,366 +0 0.00% 793
2019-03-05 2019-03-01 0.346 2,366 +0 0.00% 819
2019-03-04 2019-02-28 0.346 2,366 +0 0.00% 819
2019-03-01 2019-02-27 0.346 2,366 +0 0.00% 819
2019-02-28 2019-02-26 0.357 2,366 +0 0.00% 845
2019-02-27 2019-02-25 0.357 2,366 +0 0.00% 845
2019-02-26 2019-02-22 0.363 2,366 +0 0.00% 858
2019-02-25 2019-02-21 0.368 2,366 +0 0.00% 871
2019-02-22 2019-02-20 0.374 2,366 +0 0.00% 884
2019-02-21 2019-02-19 0.374 2,366 +0 0.00% 884
2019-02-20 2019-02-18 0.352 2,366 +0 0.00% 832
2019-02-19 2019-02-15 0.352 2,366 +0 0.00% 832
2019-02-18 2019-02-14 0.374 2,366 +0 0.00% 884
2019-02-15 2019-02-13 0.352 2,366 +0 0.00% 832
2019-02-14 2019-02-12 0.352 2,366 +0 0.00% 832
2019-02-13 2019-02-11 0.352 2,366 +0 0.00% 832
2019-02-12 2019-02-08 0.352 2,366 +0 0.00% 832
2019-02-11 2019-02-04 0.352 2,366 +0 0.00% 832
2019-02-08 2019-01-31 0.379 2,366 +0 0.00% 897
2019-02-01 2019-01-30 0.379 2,366 +0 0.00% 897
2019-01-31 2019-01-29 0.379 2,366 +0 0.00% 897
2019-01-30 2019-01-28 0.379 2,366 +0 0.00% 897
2019-01-29 2019-01-25 0.357 2,366 +0 0.00% 845
2019-01-28 2019-01-24 0.390 2,366 +0 0.00% 923
2019-01-25 2019-01-23 0.379 2,366 +0 0.00% 897
2019-01-24 2019-01-22 0.352 2,366 +0 0.00% 832
2019-01-23 2019-01-21 0.374 2,366 +0 0.00% 884
2019-01-22 2019-01-18 0.346 2,366 +0 0.00% 819
2019-01-21 2019-01-17 0.379 2,366 +0 0.00% 897
2019-01-18 2019-01-16 0.352 2,366 +0 0.00% 832
2019-01-17 2019-01-15 0.346 2,366 +0 0.00% 819
2019-01-16 2019-01-14 0.346 2,366 +0 0.00% 819
2019-01-15 2019-01-11 0.385 2,366 +0 0.00% 910
2019-01-14 2019-01-10 0.374 2,366 +0 0.00% 884
2019-01-11 2019-01-09 0.368 2,366 +0 0.00% 871
2019-01-10 2019-01-08 0.368 2,366 +0 0.00% 871
2019-01-09 2019-01-07 0.374 2,366 +0 0.00% 884
2019-01-08 2019-01-04 0.374 2,366 +0 0.00% 884
2019-01-07 2019-01-03 0.363 2,366 +0 0.00% 858
2019-01-04 2019-01-02 0.396 2,366 +0 0.00% 936
2019-01-03 2018-12-31 0.440 2,366 +0 0.00% 1,040
2019-01-02 2018-12-27 0.429 2,366 +0 0.00% 1,014
2018-12-28 2018-12-24 0.440 2,366 +0 0.00% 1,040
2018-12-27 2018-12-20 0.423 2,366 +0 0.00% 1,001
2018-12-21 2018-12-19 0.440 2,366 +0 0.00% 1,040
2018-12-20 2018-12-18 0.434 2,366 +0 0.00% 1,027
2018-12-19 2018-12-17 0.429 2,366 +0 0.00% 1,014
2018-12-18 2018-12-14 0.385 2,366 +0 0.00% 910
2018-12-17 2018-12-13 0.363 2,366 +0 0.00% 858
2018-12-14 2018-12-12 0.363 2,366 +0 0.00% 858
2018-12-13 2018-12-11 0.407 2,366 +0 0.00% 962
2018-12-12 2018-12-10 0.407 2,366 +0 0.00% 962
2018-12-11 2018-12-07 0.407 2,366 +0 0.00% 962
2018-12-10 2018-12-06 0.407 2,366 +0 0.00% 962
2018-12-07 2018-12-05 0.407 2,366 +0 0.00% 962
2018-12-06 2018-12-04 0.407 2,366 +0 0.00% 962
2018-12-05 2018-12-03 0.418 2,366 +0 0.00% 988
2018-12-04 2018-11-30 0.418 2,366 +0 0.00% 988
2018-12-03 2018-11-29 0.418 2,366 +0 0.00% 988
2018-11-30 2018-11-28 0.412 2,366 +0 0.00% 975
2018-11-29 2018-11-27 0.401 2,366 +0 0.00% 949
2018-11-28 2018-11-26 0.440 2,366 +0 0.00% 1,040
2018-11-27 2018-11-23 0.445 2,366 +0 0.00% 1,053
2018-11-26 2018-11-22 0.445 2,366 +0 0.00% 1,053
2018-11-23 2018-11-21 0.445 2,366 +0 0.00% 1,053
2018-11-22 2018-11-20 0.451 2,366 +0 0.00% 1,066
2018-11-21 2018-11-19 0.434 2,366 +0 0.00% 1,027
2018-11-20 2018-11-16 0.412 2,366 +0 0.00% 975
2018-11-19 2018-11-15 0.440 2,366 +0 0.00% 1,040
2018-11-16 2018-11-14 0.451 2,366 +0 0.00% 1,066
2018-11-15 2018-11-13 0.451 2,366 +0 0.00% 1,066
2018-11-14 2018-11-12 0.445 2,366 +0 0.00% 1,053
2018-11-13 2018-11-09 0.451 2,366 +0 0.00% 1,066
2018-11-12 2018-11-08 0.434 2,366 +0 0.00% 1,027
2018-11-09 2018-11-07 0.434 2,366 +0 0.00% 1,027
2018-11-08 2018-11-06 0.456 2,366 +0 0.00% 1,079
2018-11-07 2018-11-05 0.440 2,366 +0 0.00% 1,040
2018-11-06 2018-11-02 0.451 2,366 +0 0.00% 1,066
2018-11-05 2018-11-01 0.445 2,366 +0 0.00% 1,053
2018-11-02 2018-10-31 0.445 2,366 +0 0.00% 1,053
2018-11-01 2018-10-30 0.429 2,366 +0 0.00% 1,014
2018-10-31 2018-10-29 0.440 2,366 +0 0.00% 1,040
2018-10-30 2018-10-26 0.440 2,366 +0 0.00% 1,040
2018-10-29 2018-10-25 0.418 2,366 +0 0.00% 988
2018-10-26 2018-10-24 0.429 2,366 +0 0.00% 1,014
2018-10-25 2018-10-23 0.429 2,366 +0 0.00% 1,014
2018-10-24 2018-10-22 0.440 2,366 +0 0.00% 1,040
2018-10-23 2018-10-19 0.440 2,366 +0 0.00% 1,040
2018-10-22 2018-10-18 0.440 2,366 +0 0.00% 1,040
2018-10-19 2018-10-16 0.440 2,366 +0 0.00% 1,040
2018-10-18 2018-10-15 0.429 2,366 +0 0.00% 1,014
2018-10-16 2018-10-12 0.440 2,366 +0 0.00% 1,040
2018-10-15 2018-10-11 0.434 2,366 +0 0.00% 1,027
2018-10-12 2018-10-10 0.451 2,366 +0 0.00% 1,066
2018-10-11 2018-10-09 0.434 2,366 +0 0.00% 1,027
2018-10-10 2018-10-08 0.434 2,366 +0 0.00% 1,027
2018-10-09 2018-10-05 0.440 2,366 +0 0.00% 1,040
2018-10-08 2018-10-04 0.451 2,366 +0 0.00% 1,066
2018-10-05 2018-10-03 0.451 2,366 +0 0.00% 1,066
2018-10-04 2018-10-02 0.451 2,366 +0 0.00% 1,066
2018-10-03 2018-09-28 0.456 2,366 +0 0.00% 1,079
2018-10-02 2018-09-27 0.440 2,366 +0 0.00% 1,040
2018-09-28 2018-09-26 0.440 2,366 +0 0.00% 1,040
2018-09-27 2018-09-24 0.445 2,366 +0 0.00% 1,053
2018-09-26 2018-09-21 0.434 2,366 +0 0.00% 1,027
2018-09-24 2018-09-20 0.396 2,366 +0 0.00% 936
2018-09-21 2018-09-19 0.396 2,366 +0 0.00% 936
2018-09-20 2018-09-18 0.385 2,366 +0 0.00% 910
2018-09-19 2018-09-17 0.352 2,366 +0 0.00% 832
2018-09-18 2018-09-14 0.357 2,366 +0 0.00% 845
2018-09-17 2018-09-13 0.352 2,366 +0 0.00% 832
2018-09-14 2018-09-12 0.352 2,366 +0 0.00% 832
2018-09-13 2018-09-11 0.368 2,366 +0 0.00% 871
2018-09-12 2018-09-10 0.357 2,366 +0 0.00% 845
2018-09-11 2018-09-07 0.357 2,366 +0 0.00% 845
2018-09-10 2018-09-06 0.346 2,366 +0 0.00% 819
2018-09-07 2018-09-05 0.385 2,366 +0 0.00% 910
2018-09-06 2018-09-04 0.396 2,366 +0 0.00% 936
2018-09-05 2018-09-03 0.401 2,366 +0 0.00% 949
2018-09-04 2018-08-31 0.401 2,366 +0 0.00% 949
2018-09-03 2018-08-30 0.385 2,366 +0 0.00% 910
2018-08-31 2018-08-29 0.385 2,366 +0 0.00% 910
2018-08-30 2018-08-28 0.379 2,366 +0 0.00% 897
2018-08-29 2018-08-27 0.374 2,366 +0 0.00% 884
2018-08-28 2018-08-24 0.379 2,366 +0 0.00% 897
2018-08-27 2018-08-23 0.385 2,366 +0 0.00% 910
2018-08-24 2018-08-22 0.385 2,366 +0 0.00% 910
2018-08-23 2018-08-21 0.390 2,366 +0 0.00% 923
2018-08-22 2018-08-20 0.385 2,366 +0 0.00% 910
2018-08-21 2018-08-17 0.401 2,366 +0 0.00% 949
2018-08-20 2018-08-16 0.396 2,366 +0 0.00% 936
2018-08-17 2018-08-15 0.401 2,366 +0 0.00% 949
2018-08-16 2018-08-14 0.401 2,366 +0 0.00% 949
2018-08-15 2018-08-13 0.396 2,366 +0 0.00% 936
2018-08-14 2018-08-10 0.396 2,366 +0 0.00% 936
2018-08-13 2018-08-09 0.390 2,366 +0 0.00% 923
2018-08-10 2018-08-08 0.390 2,366 +0 0.00% 923
2018-08-09 2018-08-07 0.379 2,366 +0 0.00% 897
2018-08-08 2018-08-06 0.385 2,366 +0 0.00% 910
2018-08-07 2018-08-03 0.396 2,366 +0 0.00% 936
2018-08-06 2018-08-02 0.396 2,366 +0 0.00% 936
2018-08-03 2018-08-01 0.368 2,366 +0 0.00% 871
2018-08-02 2018-07-31 0.330 2,366 +0 0.00% 780
2018-08-01 2018-07-30 0.313 2,366 +0 0.00% 741
2018-07-31 2018-07-27 0.308 2,366 +0 0.00% 728
2018-07-30 2018-07-26 0.308 2,366 +0 0.00% 728
2018-07-27 2018-07-25 0.313 2,366 +0 0.00% 741
2018-07-26 2018-07-24 0.313 2,366 +0 0.00% 741
2018-07-25 2018-07-23 0.291 2,366 +0 0.00% 689
2018-07-24 2018-07-20 0.291 2,366 +0 0.00% 689
2018-07-23 2018-07-19 0.308 2,366 +0 0.00% 728
2018-07-20 2018-07-18 0.313 2,366 +0 0.00% 741
2018-07-19 2018-07-17 0.319 2,366 +0 0.00% 754
2018-07-18 2018-07-16 0.313 2,366 +0 0.00% 741
2018-07-17 2018-07-13 0.313 2,366 +0 0.00% 741
2018-07-16 2018-07-12 0.319 2,366 +0 0.00% 754
2018-07-13 2018-07-11 0.302 2,366 +0 0.00% 715
2018-07-12 2018-07-10 0.308 2,366 +0 0.00% 728
2018-07-11 2018-07-09 0.308 2,366 +0 0.00% 728
2018-07-10 2018-07-06 0.308 2,366 +0 0.00% 728
2018-07-09 2018-07-05 0.319 2,366 +0 0.00% 754
2018-07-06 2018-07-04 0.324 2,366 +0 0.00% 767
2018-07-05 2018-07-03 0.330 2,366 +0 0.00% 780
2018-07-04 2018-06-29 0.330 2,366 +0 0.00% 780
2018-07-03 2018-06-28 0.330 2,366 +0 0.00% 780
2018-06-29 2018-06-27 0.324 2,366 +0 0.00% 767
2018-06-28 2018-06-26 0.330 2,366 +0 0.00% 780
2018-06-27 2018-06-25 0.319 2,366 +0 0.00% 754
2018-06-26 2018-06-22 0.319 2,366 +0 0.00% 754
2018-06-25 2018-06-21 0.335 2,366 +0 0.00% 793
2018-06-22 2018-06-20 0.335 2,366 +0 0.00% 793
2018-06-21 2018-06-19 0.319 2,366 +0 0.00% 754
2018-06-20 2018-06-15 0.330 2,366 +0 0.00% 780
2018-06-19 2018-06-14 0.324 2,366 +0 0.00% 767
2018-06-15 2018-06-13 0.346 2,366 +0 0.00% 819
2018-06-14 2018-06-12 0.357 2,366 +0 0.00% 845
2018-06-13 2018-06-11 0.385 2,366 +0 0.00% 910
2018-06-12 2018-06-08 0.385 2,366 +0 0.00% 910
2018-06-11 2018-06-07 0.385 2,366 +0 0.00% 910
2018-06-08 2018-06-06 0.385 2,366 +0 0.00% 910
2018-06-07 2018-06-05 0.423 2,366 +0 0.00% 1,001
2018-06-06 2018-06-04 0.456 2,366 +0 0.00% 1,079
2018-06-05 2018-06-01 0.467 2,366 +0 0.00% 1,105
2018-06-04 2018-05-31 0.495 2,366 +0 0.00% 1,170
2018-06-01 2018-05-30 0.473 2,366 +0 0.00% 1,118
2018-05-31 2018-05-29 0.473 2,366 +0 0.00% 1,118
2018-05-30 2018-05-28 0.456 2,366 +0 0.00% 1,079
2018-05-29 2018-05-25 0.467 2,366 +0 0.00% 1,105
2018-05-28 2018-05-24 0.467 2,366 +0 0.00% 1,105
2018-05-25 2018-05-23 0.374 2,366 +0 0.00% 884
2018-05-24 2018-05-21 0.363 2,366 +0 0.00% 858
2018-05-23 2018-05-18 0.363 2,366 +0 0.00% 858
2018-05-21 2018-05-17 0.368 2,366 +0 0.00% 871
2018-05-18 2018-05-16 0.352 2,366 +0 0.00% 832
2018-05-17 2018-05-15 0.374 2,366 +0 0.00% 884
2018-05-16 2018-05-14 0.368 2,366 +0 0.00% 871
2018-05-15 2018-05-11 0.363 2,366 +0 0.00% 858
2018-05-14 2018-05-10 0.352 2,366 +0 0.00% 832
2018-05-11 2018-05-09 0.335 2,366 +0 0.00% 793
2018-05-10 2018-05-08 0.324 2,366 +0 0.00% 767
2018-05-09 2018-05-07 0.330 2,366 +0 0.00% 780
2018-05-08 2018-05-04 0.313 2,366 +0 0.00% 741
2018-05-07 2018-05-03 0.308 2,366 +0 0.00% 728
2018-05-04 2018-05-02 0.302 2,366 +0 0.00% 715
2018-05-03 2018-04-30 0.302 2,366 +0 0.00% 715
2018-05-02 2018-04-27 0.313 2,366 +0 0.00% 741
2018-04-30 2018-04-26 0.313 2,366 +0 0.00% 741
2018-04-27 2018-04-25 0.313 2,366 +0 0.00% 741
2018-04-26 2018-04-24 0.308 2,366 +0 0.00% 728
2018-04-25 2018-04-23 0.319 2,366 +0 0.00% 754
2018-04-24 2018-04-20 0.324 2,366 +0 0.00% 767
2018-04-23 2018-04-19 0.335 2,366 +0 0.00% 793
2018-04-20 2018-04-18 0.346 2,366 +0 0.00% 819
2018-04-19 2018-04-17 0.319 2,366 +0 0.00% 754
2018-04-18 2018-04-16 0.308 2,366 +0 0.00% 728
2018-04-17 2018-04-13 0.324 2,366 +0 0.00% 767
2018-04-16 2018-04-12 0.319 2,366 +0 0.00% 754
2018-04-13 2018-04-11 0.319 2,366 +0 0.00% 754
2018-04-12 2018-04-10 0.330 2,366 +0 0.00% 780
2018-04-11 2018-04-09 0.330 2,366 +0 0.00% 780
2018-04-10 2018-04-06 0.352 2,366 +0 0.00% 832
2018-04-09 2018-04-04 0.324 2,366 +0 0.00% 767
2018-04-06 2018-04-03 0.335 2,366 +0 0.00% 793
2018-04-04 2018-03-29 0.346 2,366 +0 0.00% 819
2018-04-03 2018-03-28 0.352 2,366 +0 0.00% 832
2018-03-29 2018-03-27 0.352 2,366 +0 0.00% 832
2018-03-28 2018-03-26 0.352 2,366 +0 0.00% 832
2018-03-27 2018-03-23 0.352 2,366 +0 0.00% 832
2018-03-26 2018-03-22 0.352 2,366 +0 0.00% 832
2018-03-23 2018-03-21 0.346 2,366 +0 0.00% 819
2018-03-22 2018-03-20 0.352 2,366 +0 0.00% 832
2018-03-21 2018-03-19 0.341 2,366 +0 0.00% 806
2018-03-20 2018-03-16 0.341 2,366 +0 0.00% 806
2018-03-19 2018-03-15 0.363 2,366 +0 0.00% 858
2018-03-16 2018-03-14 0.363 2,366 +0 0.00% 858
2018-03-15 2018-03-13 0.352 2,366 +0 0.00% 832
2018-03-14 2018-03-12 0.357 2,366 +0 0.00% 845
2018-03-13 2018-03-09 0.357 2,366 +0 0.00% 845
2018-03-12 2018-03-08 0.335 2,366 +0 0.00% 793
2018-03-09 2018-03-07 0.335 2,366 +0 0.00% 793
2018-03-08 2018-03-06 0.330 2,366 +0 0.00% 780
2018-03-07 2018-03-05 0.330 2,366 +0 0.00% 780
2018-03-06 2018-03-02 0.330 2,366 +0 0.00% 780
2018-03-05 2018-03-01 0.319 2,366 +0 0.00% 754
2018-03-02 2018-02-28 0.324 2,366 +0 0.00% 767
2018-03-01 2018-02-27 0.324 2,366 +0 0.00% 767
2018-02-28 2018-02-26 0.330 2,366 +0 0.00% 780
2018-02-27 2018-02-23 0.335 2,366 +0 0.00% 793
2018-02-26 2018-02-22 0.341 2,366 +0 0.00% 806
2018-02-23 2018-02-21 0.346 2,366 +0 0.00% 819
2018-02-22 2018-02-20 0.324 2,366 +0 0.00% 767
2018-02-21 2018-02-15 0.324 2,366 +0 0.00% 767
2018-02-20 2018-02-13 0.324 2,366 +0 0.00% 767
2018-02-14 2018-02-12 0.324 2,366 +0 0.00% 767
2018-02-13 2018-02-09 0.330 2,366 +0 0.00% 780
2018-02-12 2018-02-08 0.341 2,366 +0 0.00% 806
2018-02-09 2018-02-07 0.341 2,366 +0 0.00% 806
2018-02-08 2018-02-06 0.341 2,366 +0 0.00% 806
2018-02-07 2018-02-05 0.385 2,366 +0 0.00% 910
2018-02-06 2018-02-02 0.390 2,366 +0 0.00% 923
2018-02-05 2018-02-01 0.390 2,366 +0 0.00% 923
2018-02-02 2018-01-31 0.385 2,366 +0 0.00% 910
2018-02-01 2018-01-30 0.396 2,366 +0 0.00% 936
2018-01-31 2018-01-29 0.412 2,366 +0 0.00% 975
2018-01-30 2018-01-26 0.418 2,366 +0 0.00% 988
2018-01-29 2018-01-25 0.418 2,366 +0 0.00% 988
2018-01-26 2018-01-24 0.418 2,366 +0 0.00% 988
2018-01-25 2018-01-23 0.423 2,366 +0 0.00% 1,001
2018-01-24 2018-01-22 0.423 2,366 +0 0.00% 1,001
2018-01-23 2018-01-19 0.423 2,366 +0 0.00% 1,001
2018-01-22 2018-01-18 0.423 2,366 +0 0.00% 1,001
2018-01-19 2018-01-17 0.423 2,366 +0 0.00% 1,001
2018-01-18 2018-01-16 0.434 2,366 +0 0.00% 1,027
2018-01-17 2018-01-15 0.434 2,366 +0 0.00% 1,027
2018-01-16 2018-01-12 0.434 2,366 +0 0.00% 1,027
2018-01-15 2018-01-11 0.429 2,366 +0 0.00% 1,014
2018-01-12 2018-01-10 0.429 2,366 +0 0.00% 1,014
2018-01-11 2018-01-09 0.434 2,366 +0 0.00% 1,027
2018-01-10 2018-01-08 0.440 2,366 +0 0.00% 1,040
2018-01-09 2018-01-05 0.440 2,366 +0 0.00% 1,040
2018-01-08 2018-01-04 0.440 2,366 +0 0.00% 1,040
2018-01-05 2018-01-03 0.440 2,366 +0 0.00% 1,040
2018-01-04 2018-01-02 0.440 2,366 +0 0.00% 1,040
2018-01-03 2017-12-29 0.434 2,366 +0 0.00% 1,027
2018-01-02 2017-12-28 0.434 2,366 +0 0.00% 1,027
2017-12-29 2017-12-27 0.445 2,366 +0 0.00% 1,053
2017-12-28 2017-12-22 0.434 2,366 +0 0.00% 1,027
2017-12-27 2017-12-21 0.456 2,366 +0 0.00% 1,079
2017-12-22 2017-12-20 0.451 2,366 +0 0.00% 1,066
2017-12-21 2017-12-19 0.456 2,366 +0 0.00% 1,079
2017-12-20 2017-12-18 0.445 2,366 +0 0.00% 1,053
2017-12-19 2017-12-15 0.473 2,366 +0 0.00% 1,118
2017-12-18 2017-12-14 0.473 2,366 +0 0.00% 1,118
2017-12-15 2017-12-13 0.451 2,366 +0 0.00% 1,066
2017-12-14 2017-12-12 0.451 2,366 +0 0.00% 1,066
2017-12-13 2017-12-11 0.445 2,366 +0 0.00% 1,053
2017-12-12 2017-12-08 0.456 2,366 +0 0.00% 1,079
2017-12-11 2017-12-07 0.440 2,366 +0 0.00% 1,040
2017-12-08 2017-12-06 0.434 2,366 +0 0.00% 1,027
2017-12-07 2017-12-05 0.423 2,366 +0 0.00% 1,001
2017-12-06 2017-12-04 0.440 2,366 +0 0.00% 1,040
2017-12-05 2017-12-01 0.429 2,366 +0 0.00% 1,014
2017-12-04 2017-11-30 0.445 2,366 +0 0.00% 1,053
2017-12-01 2017-11-29 0.440 2,366 +0 0.00% 1,040
2017-11-30 2017-11-28 0.440 2,366 +0 0.00% 1,040
2017-11-29 2017-11-27 0.451 2,366 +0 0.00% 1,066
2017-11-28 2017-11-24 0.462 2,366 +0 0.00% 1,092
2017-11-27 2017-11-23 0.451 2,366 +0 0.00% 1,066
2017-11-24 2017-11-22 0.462 2,366 +0 0.00% 1,092
2017-11-23 2017-11-21 0.462 2,366 +0 0.00% 1,092
2017-11-22 2017-11-20 0.484 2,366 +0 0.00% 1,144
2017-11-21 2017-11-17 0.478 2,366 +0 0.00% 1,131
2017-11-20 2017-11-16 0.500 2,366 +0 0.00% 1,183
2017-11-17 2017-11-15 0.489 2,366 +0 0.00% 1,157
2017-11-16 2017-11-14 0.495 2,366 +0 0.00% 1,170
2017-11-15 2017-11-13 0.462 2,366 +0 0.00% 1,092
2017-11-14 2017-11-10 0.440 2,366 +0 0.00% 1,040
2017-11-13 2017-11-09 0.451 2,366 +0 0.00% 1,066
2017-11-10 2017-11-08 0.445 2,366 +0 0.00% 1,053
2017-11-09 2017-11-07 0.506 2,366 +0 0.00% 1,196
2017-11-08 2017-11-06 0.522 2,366 +0 0.00% 1,235
2017-11-07 2017-11-03 0.484 2,366 +0 0.00% 1,144
2017-11-06 2017-11-02 0.423 2,366 +0 0.00% 1,001
2017-11-03 2017-11-01 0.418 2,366 +0 0.00% 988
2017-11-02 2017-10-31 0.401 2,366 +0 0.00% 949
2017-11-01 2017-10-30 0.401 2,366 +0 0.00% 949
2017-10-31 2017-10-27 0.401 2,366 +0 0.00% 949
2017-10-30 2017-10-26 0.401 2,366 +0 0.00% 949
2017-10-27 2017-10-25 0.390 2,366 +0 0.00% 923
2017-10-26 2017-10-24 0.390 2,366 +0 0.00% 923
2017-10-25 2017-10-23 0.401 2,366 +0 0.00% 949
2017-10-24 2017-10-20 0.412 2,366 +0 0.00% 975
2017-10-23 2017-10-19 0.423 2,366 +0 0.00% 1,001
2017-10-20 2017-10-18 0.429 2,366 +0 0.00% 1,014
2017-10-19 2017-10-17 0.440 2,366 +0 0.00% 1,040
2017-10-18 2017-10-16 0.401 2,366 +0 0.00% 949
2017-10-17 2017-10-13 0.396 2,366 +0 0.00% 936
2017-10-16 2017-10-12 0.407 2,366 +0 0.00% 962
2017-10-13 2017-10-11 0.401 2,366 +0 0.00% 949
2017-10-12 2017-10-10 0.385 2,366 +0 0.00% 910
2017-10-11 2017-10-09 0.396 2,366 +0 0.00% 936
2017-10-10 2017-10-06 0.401 2,366 +0 0.00% 949
2017-10-09 2017-10-04 0.407 2,366 +0 0.00% 962
2017-10-06 2017-10-03 0.418 2,366 +0 0.00% 988
2017-10-04 2017-09-29 0.418 2,366 +0 0.00% 988
2017-10-03 2017-09-28 0.418 2,366 +0 0.00% 988
2017-09-29 2017-09-27 0.418 2,366 +0 0.00% 988
2017-09-28 2017-09-26 0.396 2,366 +0 0.00% 936
2017-09-27 2017-09-25 0.385 2,366 +0 0.00% 910
2017-09-26 2017-09-22 0.396 2,366 +0 0.00% 936
2017-09-25 2017-09-21 0.407 2,366 +0 0.00% 962
2017-09-22 2017-09-20 0.418 2,366 +0 0.00% 988
2017-09-21 2017-09-19 0.412 2,366 +0 0.00% 975
2017-09-20 2017-09-18 0.423 2,366 +0 0.00% 1,001
2017-09-19 2017-09-15 0.423 2,366 +0 0.00% 1,001
2017-09-18 2017-09-14 0.440 2,366 +0 0.00% 1,040
2017-09-15 2017-09-13 0.429 2,366 +0 0.00% 1,014
2017-09-14 2017-09-12 0.429 2,366 +0 0.00% 1,014
2017-09-13 2017-09-11 0.440 2,366 +0 0.00% 1,040
2017-09-12 2017-09-08 0.434 2,366 +0 0.00% 1,027
2017-09-11 2017-09-07 0.434 2,366 +0 0.00% 1,027
2017-09-08 2017-09-06 0.423 2,366 +0 0.00% 1,001
2017-09-07 2017-09-05 0.418 2,366 +0 0.00% 988
2017-09-06 2017-09-04 0.418 2,366 +0 0.00% 988
2017-09-05 2017-09-01 0.434 2,366 +0 0.00% 1,027
2017-09-04 2017-08-31 0.451 2,366 -182 0.00% 1,066
2017-08-03 2017-08-01 0.539 2,548 -78,245 0.00% 1,372
2017-02-15 2017-02-13 0.561 80,793 +78,245 0.02% 45,288
2016-10-25 2016-10-20 0.573 2,548 -22,927 0.00% 1,461
2016-10-24 2016-10-19 0.600 25,475 +22,398 0.01% 15,298
2015-07-17 2015-07-15 1.556 3,077 -15,388 0.00% 4,787
2015-07-15 2015-07-13 1.674 18,465 +15,388 0.01% 30,912
2015-06-30 2015-06-26 2.366 3,077 -21,982 0.00% 7,279
2015-06-23 2015-06-19 2.411 25,059 +10,991 0.01% 60,419
2015-06-04 2015-06-02 2.730 14,068 +10,991 0.00% 38,399
2015-06-01 2015-05-28 2.775 3,077 -21,982 0.00% 8,539
2015-05-05 2015-04-30 2.957 25,059 +21,982 0.01% 74,099
2015-05-04 2015-04-29 3.002 3,077 -21,982 0.00% 9,239
2015-04-30 2015-04-28 2.593 25,059 +21,982 0.01% 64,979
2015-03-06 2015-03-04 1.092 3,077 -11,320,721 0.00% 3,359
2015-02-09 2015-02-05 1.456 11,323,798 -2,747,748 3.96% 16,484,480
2015-01-21 2015-01-19 2.593 14,071,546 +14,068,469 4.92% 36,487,980
2014-12-22 2014-12-18 2.313 3,077 -4,430 0.01% 7,116
2014-11-25 2014-11-21 3.133 7,507 +536 0.01% 23,521
2014-11-12 2014-11-10 4.178 6,971 -20,911 0.01% 29,122
2014-11-11 2014-11-07 4.551 27,882 +20,911 0.04% 126,879
2014-10-20 2014-10-16 4.849 6,971 -132,440 0.01% 33,802
2014-10-06 2014-09-30 7.012 139,411 +132,440 0.22% 977,600
2014-08-06 2014-08-04 10.668 6,971 -2,681 0.01% 74,365
2014-08-05 2014-08-01 10.146 9,652 +2,681 0.01% 97,925
2014-07-08 2014-07-04 6.714 6,971 -5,362 0.01% 46,803
2014-07-04 2014-07-02 6.341 12,333 +2,681 0.02% 78,203
2014-06-26 2014-06-24 6.714 9,652 +2,681 0.01% 64,803
2014-06-12 2014-06-10 8.803 6,971 -2,681 0.01% 61,364
2014-06-10 2014-06-06 9.027 9,652 -2,681 0.01% 87,124
2014-06-09 2014-06-05 9.250 12,333 -10,723 0.02% 114,085
2014-06-06 2014-06-04 8.952 23,056 +16,085 0.04% 206,396
2014-06-04 2014-05-30 9.549 6,971 -13,404 0.01% 66,564
2014-06-03 2014-05-29 9.325 20,375 +13,404 0.03% 189,996
2014-05-30 2014-05-28 9.400 6,971 -14,745 0.01% 65,524
2014-05-29 2014-05-27 9.773 21,716 +13,405 0.03% 212,221
2014-05-28 2014-05-26 9.773 8,311 +1,340 0.01% 81,220
2014-05-07 2014-05-02 10.742 6,971 -1,340 0.01% 74,885
2014-04-25 2014-04-23 11.861 8,311 +1,340 0.01% 98,580
2014-02-20 2014-02-18 14.249 6,971 +5,577 0.01% 99,326
2014-02-06 2014-02-04 13.876 1,394 -5,577 0.00% 19,342
2014-01-09 2014-01-07 60.426 6,971 +269 0.01% 421,227
2014-01-07 2014-01-03 82.955 6,702 +6,702 0.01% 555,963
2014-01-06 2014-01-02 79.076 0 -804
2013-12-10 2013-12-06 47.147 804 +804 0.00% 37,906
2012-09-25 2012-09-21 3.133 0 -2
2012-09-11 2012-09-07 3.730 2 +2 0.00% 7
2012-08-28 2012-08-24 4.103 0 -42,360
2012-08-27 2012-08-23 3.916 42,360 +42,360 0.39% 165,902
2012-08-23 2012-08-21 5.035 0 -112,869
2012-08-22 2012-08-20 5.035 112,869 -82,199 1.03% 568,349
2012-08-21 2012-08-17 5.595 195,068 -126,650 1.79% 1,091,399
2012-08-20 2012-08-16 5.781 321,718 -520,110 2.95% 1,860,002
2012-08-17 2012-08-15 6.154 841,828 -573,730 7.71% 5,181,002
2012-08-16 2012-08-14 6.527 1,415,558 +1,415,558 12.96% 9,240,003
2011-12-15 2011-12-13 19.769 0 -2,145
2011-12-14 2011-12-12 23.126 2,145 -40,268 0.08% 49,605
2011-12-07 2011-12-05 26.110 42,413 -2,842 1.62% 1,107,397
2011-12-06 2011-12-02 25.177 45,255 -35,174 1.73% 1,139,401
2011-11-29 2011-11-25 26.296 80,429 +80,429 3.94% 2,114,989
2011-07-18 2011-07-14 45.506 0 -1
2011-07-04 2011-06-29 46.625 1 +1 0.00% 47
2011-04-06 2011-04-01 354.348 0 -1
2011-03-22 2011-03-18 200.398 1 +1 0.00% 200
2011-01-31 2011-01-27 232.605 0 -7,204
2011-01-27 2011-01-25 200.398 7,204 -31,608 1.47% 1,443,670
2011-01-25 2011-01-21 239.762 38,812 +38,812 7.93% 9,305,654
2011-01-19 2011-01-17 282.705 0 -6,893
2011-01-17 2011-01-13 339.961 6,893 +6,893 1.64% 2,343,354
2010-03-19 2010-03-17 2504.979 0 -84
2010-03-18 2010-03-16 2540.765 84 +84 0.06% 213,424
2010-01-08 2010-01-06 2612.335 0 -84
2010-01-07 2010-01-05 2540.765 84 -44 0.06% 213,424
2010-01-06 2010-01-04 2469.194 128 -28 0.09% 316,057
2010-01-05 2009-12-31 2469.194 156 -63 0.11% 385,194
2009-12-30 2009-12-28 2254.481 219 +168 0.19% 493,731
2009-12-22 2009-12-18 2576.550 51 -5 0.04% 131,404
2009-12-17 2009-12-15 2504.979 56 +56 0.05% 140,279
2009-12-11 2009-12-09 2862.833 0 -56
2009-12-10 2009-12-08 2898.619 56 +56 0.05% 162,323
2008-05-30 2008-05-28 2254.481 0 -6
2008-05-19 2008-05-15 1860.842 6 -5 0.01% 11,165
2008-05-15 2008-05-13 1574.558 11 -3 0.01% 17,320
2007-06-26 2007-06-22 1180.919 14 0.01% 16,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top