History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 173,000 | +0 | 0.01% | 18,857 |
| 2025-10-13 | 2025-10-09 | 0.115 | 173,000 | +0 | 0.01% | 19,895 |
| 2025-10-10 | 2025-10-08 | 0.113 | 173,000 | +0 | 0.01% | 19,549 |
| 2025-10-09 | 2025-10-06 | 0.107 | 173,000 | +0 | 0.01% | 18,511 |
| 2025-10-08 | 2025-10-03 | 0.103 | 173,000 | +0 | 0.01% | 17,819 |
| 2025-10-06 | 2025-10-02 | 0.105 | 173,000 | +0 | 0.01% | 18,165 |
| 2025-10-03 | 2025-09-30 | 0.104 | 173,000 | +0 | 0.01% | 17,992 |
| 2025-10-02 | 2025-09-29 | 0.112 | 173,000 | +0 | 0.01% | 19,376 |
| 2025-09-30 | 2025-09-26 | 0.115 | 173,000 | +0 | 0.01% | 19,895 |
| 2025-09-29 | 2025-09-25 | 0.111 | 173,000 | +0 | 0.01% | 19,203 |
| 2025-09-26 | 2025-09-24 | 0.112 | 173,000 | +0 | 0.01% | 19,376 |
| 2025-09-25 | 2025-09-23 | 0.107 | 173,000 | +0 | 0.01% | 18,511 |
| 2025-09-24 | 2025-09-22 | 0.107 | 173,000 | +0 | 0.01% | 18,511 |
| 2025-09-23 | 2025-09-19 | 0.105 | 173,000 | +0 | 0.01% | 18,165 |
| 2025-09-22 | 2025-09-18 | 0.094 | 173,000 | +0 | 0.01% | 16,262 |
| 2025-09-19 | 2025-09-17 | 0.099 | 173,000 | +0 | 0.01% | 17,127 |
| 2025-09-18 | 2025-09-16 | 0.097 | 173,000 | +0 | 0.01% | 16,781 |
| 2025-09-17 | 2025-09-15 | 0.105 | 173,000 | +0 | 0.01% | 18,165 |
| 2025-09-16 | 2025-09-12 | 0.111 | 173,000 | +0 | 0.01% | 19,203 |
| 2025-09-15 | 2025-09-11 | 0.103 | 173,000 | +0 | 0.01% | 17,819 |
| 2025-09-12 | 2025-09-10 | 0.088 | 173,000 | +0 | 0.01% | 15,224 |
| 2025-09-11 | 2025-09-09 | 0.081 | 173,000 | +0 | 0.01% | 14,013 |
| 2025-09-10 | 2025-09-08 | 0.080 | 173,000 | +0 | 0.01% | 13,840 |
| 2025-09-09 | 2025-09-05 | 0.081 | 173,000 | +0 | 0.01% | 14,013 |
| 2025-09-08 | 2025-09-04 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2025-09-05 | 2025-09-03 | 0.081 | 173,000 | +0 | 0.01% | 14,013 |
| 2025-09-04 | 2025-09-02 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2025-09-03 | 2025-09-01 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2025-09-02 | 2025-08-29 | 0.081 | 173,000 | +0 | 0.01% | 14,013 |
| 2025-09-01 | 2025-08-28 | 0.082 | 173,000 | +0 | 0.01% | 14,186 |
| 2025-08-29 | 2025-08-27 | 0.080 | 173,000 | +0 | 0.01% | 13,840 |
| 2025-08-28 | 2025-08-26 | 0.084 | 173,000 | +0 | 0.01% | 14,532 |
| 2025-08-27 | 2025-08-25 | 0.080 | 173,000 | +0 | 0.01% | 13,840 |
| 2025-08-26 | 2025-08-22 | 0.080 | 173,000 | +0 | 0.01% | 13,840 |
| 2025-08-25 | 2025-08-21 | 0.082 | 173,000 | +0 | 0.01% | 14,186 |
| 2025-08-22 | 2025-08-20 | 0.084 | 173,000 | +0 | 0.01% | 14,532 |
| 2025-08-21 | 2025-08-19 | 0.082 | 173,000 | +0 | 0.01% | 14,186 |
| 2025-08-20 | 2025-08-18 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2025-08-19 | 2025-08-15 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-08-18 | 2025-08-14 | 0.082 | 173,000 | +0 | 0.01% | 14,186 |
| 2025-08-15 | 2025-08-13 | 0.084 | 173,000 | +0 | 0.01% | 14,532 |
| 2025-08-14 | 2025-08-12 | 0.087 | 173,000 | +0 | 0.01% | 15,051 |
| 2025-08-13 | 2025-08-11 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-08-12 | 2025-08-08 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-08-11 | 2025-08-07 | 0.084 | 173,000 | +0 | 0.01% | 14,532 |
| 2025-08-08 | 2025-08-06 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-08-07 | 2025-08-05 | 0.090 | 173,000 | +0 | 0.01% | 15,570 |
| 2025-08-06 | 2025-08-04 | 0.087 | 173,000 | +0 | 0.01% | 15,051 |
| 2025-08-05 | 2025-08-01 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-08-04 | 2025-07-31 | 0.087 | 173,000 | +0 | 0.01% | 15,051 |
| 2025-08-01 | 2025-07-30 | 0.091 | 173,000 | +0 | 0.01% | 15,743 |
| 2025-07-31 | 2025-07-29 | 0.092 | 173,000 | +0 | 0.01% | 15,916 |
| 2025-07-30 | 2025-07-28 | 0.087 | 173,000 | +0 | 0.01% | 15,051 |
| 2025-07-29 | 2025-07-25 | 0.088 | 173,000 | +0 | 0.01% | 15,224 |
| 2025-07-28 | 2025-07-24 | 0.087 | 173,000 | +0 | 0.01% | 15,051 |
| 2025-07-25 | 2025-07-23 | 0.081 | 173,000 | +0 | 0.01% | 14,013 |
| 2025-07-24 | 2025-07-22 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2025-07-23 | 2025-07-21 | 0.084 | 173,000 | +0 | 0.01% | 14,532 |
| 2025-07-22 | 2025-07-18 | 0.089 | 173,000 | +0 | 0.01% | 15,397 |
| 2025-07-21 | 2025-07-17 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-07-18 | 2025-07-16 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-07-17 | 2025-07-15 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-07-16 | 2025-07-14 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-07-15 | 2025-07-11 | 0.084 | 173,000 | +0 | 0.01% | 14,532 |
| 2025-07-14 | 2025-07-10 | 0.082 | 173,000 | +0 | 0.01% | 14,186 |
| 2025-07-11 | 2025-07-09 | 0.092 | 173,000 | +0 | 0.01% | 15,916 |
| 2025-07-10 | 2025-07-08 | 0.092 | 173,000 | +0 | 0.01% | 15,916 |
| 2025-07-09 | 2025-07-07 | 0.089 | 173,000 | +0 | 0.01% | 15,397 |
| 2025-07-08 | 2025-07-04 | 0.089 | 173,000 | +0 | 0.01% | 15,397 |
| 2025-07-07 | 2025-07-03 | 0.090 | 173,000 | +0 | 0.01% | 15,570 |
| 2025-07-04 | 2025-07-02 | 0.092 | 173,000 | +0 | 0.01% | 15,916 |
| 2025-07-03 | 2025-06-30 | 0.094 | 173,000 | +0 | 0.01% | 16,262 |
| 2025-07-02 | 2025-06-27 | 0.106 | 173,000 | +0 | 0.01% | 18,338 |
| 2025-06-30 | 2025-06-26 | 0.090 | 173,000 | +0 | 0.01% | 15,570 |
| 2025-06-27 | 2025-06-25 | 0.088 | 173,000 | +0 | 0.01% | 15,224 |
| 2025-06-26 | 2025-06-24 | 0.089 | 173,000 | +0 | 0.01% | 15,397 |
| 2025-06-25 | 2025-06-23 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-06-24 | 2025-06-20 | 0.086 | 173,000 | +0 | 0.01% | 14,878 |
| 2025-06-23 | 2025-06-19 | 0.085 | 173,000 | +0 | 0.01% | 14,705 |
| 2025-06-20 | 2025-06-18 | 0.088 | 173,000 | +0 | 0.01% | 15,224 |
| 2025-06-19 | 2025-06-17 | 0.090 | 173,000 | +0 | 0.01% | 15,570 |
| 2025-06-18 | 2025-06-16 | 0.090 | 173,000 | +0 | 0.01% | 15,570 |
| 2025-06-17 | 2025-06-13 | 0.096 | 173,000 | +0 | 0.01% | 16,608 |
| 2025-06-16 | 2025-06-12 | 0.097 | 173,000 | +0 | 0.01% | 16,781 |
| 2025-06-13 | 2025-06-11 | 0.102 | 173,000 | +0 | 0.01% | 17,646 |
| 2025-06-12 | 2025-06-10 | 0.104 | 173,000 | +0 | 0.01% | 17,992 |
| 2025-06-11 | 2025-06-09 | 0.101 | 173,000 | +0 | 0.01% | 17,473 |
| 2025-06-10 | 2025-06-06 | 0.102 | 173,000 | +0 | 0.01% | 17,646 |
| 2025-06-09 | 2025-06-05 | 0.099 | 173,000 | +0 | 0.01% | 17,127 |
| 2025-06-06 | 2025-06-04 | 0.103 | 173,000 | +0 | 0.01% | 17,819 |
| 2025-06-05 | 2025-06-03 | 0.103 | 173,000 | +0 | 0.01% | 17,819 |
| 2025-06-04 | 2025-06-02 | 0.106 | 173,000 | +0 | 0.01% | 18,338 |
| 2025-06-03 | 2025-05-30 | 0.107 | 173,000 | +0 | 0.01% | 18,511 |
| 2025-06-02 | 2025-05-29 | 0.108 | 173,000 | +0 | 0.01% | 18,684 |
| 2025-05-30 | 2025-05-28 | 0.113 | 173,000 | +0 | 0.01% | 19,549 |
| 2025-05-29 | 2025-05-27 | 0.113 | 173,000 | +0 | 0.01% | 19,549 |
| 2025-05-28 | 2025-05-26 | 0.123 | 173,000 | +0 | 0.01% | 21,279 |
| 2025-05-27 | 2025-05-23 | 0.104 | 173,000 | +0 | 0.01% | 17,992 |
| 2025-05-26 | 2025-05-22 | 0.110 | 173,000 | +0 | 0.01% | 19,030 |
| 2025-05-23 | 2025-05-21 | 0.108 | 173,000 | +0 | 0.01% | 18,684 |
| 2025-05-22 | 2025-05-20 | 0.110 | 173,000 | +0 | 0.01% | 19,030 |
| 2025-05-21 | 2025-05-19 | 0.121 | 173,000 | +0 | 0.01% | 20,933 |
| 2025-05-20 | 2025-05-16 | 0.125 | 173,000 | +0 | 0.01% | 21,625 |
| 2025-05-19 | 2025-05-15 | 0.125 | 173,000 | +0 | 0.01% | 21,625 |
| 2025-05-16 | 2025-05-14 | 0.139 | 173,000 | +0 | 0.01% | 24,047 |
| 2025-05-15 | 2025-05-13 | 0.142 | 173,000 | +0 | 0.01% | 24,566 |
| 2025-05-14 | 2025-05-12 | 0.079 | 173,000 | +0 | 0.01% | 13,667 |
| 2025-05-13 | 2025-05-09 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2025-05-12 | 2025-05-08 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2025-05-09 | 2025-05-07 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2025-05-08 | 2025-05-06 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2025-05-07 | 2025-05-02 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2025-05-06 | 2025-04-30 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2025-05-02 | 2025-04-29 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2025-04-30 | 2025-04-28 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2025-04-29 | 2025-04-25 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2025-04-28 | 2025-04-24 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2025-04-25 | 2025-04-23 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2025-04-24 | 2025-04-22 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-04-23 | 2025-04-17 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2025-04-22 | 2025-04-16 | 0.064 | 173,000 | +0 | 0.01% | 11,072 |
| 2025-04-17 | 2025-04-15 | 0.064 | 173,000 | +0 | 0.01% | 11,072 |
| 2025-04-16 | 2025-04-14 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2025-04-15 | 2025-04-11 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2025-04-14 | 2025-04-10 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2025-04-11 | 2025-04-09 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2025-04-10 | 2025-04-08 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2025-04-09 | 2025-04-07 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2025-04-08 | 2025-04-03 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2025-04-07 | 2025-04-02 | 0.072 | 173,000 | +0 | 0.01% | 12,456 |
| 2025-04-03 | 2025-04-01 | 0.067 | 173,000 | +0 | 0.01% | 11,591 |
| 2025-04-02 | 2025-03-31 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2025-04-01 | 2025-03-28 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2025-03-31 | 2025-03-27 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2025-03-28 | 2025-03-26 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2025-03-27 | 2025-03-25 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2025-03-26 | 2025-03-24 | 0.064 | 173,000 | +0 | 0.01% | 11,072 |
| 2025-03-25 | 2025-03-21 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-03-24 | 2025-03-20 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2025-03-21 | 2025-03-19 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-03-20 | 2025-03-18 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2025-03-19 | 2025-03-17 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2025-03-18 | 2025-03-14 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2025-03-17 | 2025-03-13 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2025-03-14 | 2025-03-12 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2025-03-13 | 2025-03-11 | 0.067 | 173,000 | +0 | 0.01% | 11,591 |
| 2025-03-12 | 2025-03-10 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2025-03-11 | 2025-03-07 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2025-03-10 | 2025-03-06 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2025-03-07 | 2025-03-05 | 0.067 | 173,000 | +0 | 0.01% | 11,591 |
| 2025-03-06 | 2025-03-04 | 0.067 | 173,000 | +0 | 0.01% | 11,591 |
| 2025-03-05 | 2025-03-03 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2025-03-04 | 2025-02-28 | 0.071 | 173,000 | +0 | 0.01% | 12,283 |
| 2025-03-03 | 2025-02-27 | 0.072 | 173,000 | +0 | 0.01% | 12,456 |
| 2025-02-28 | 2025-02-26 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2025-02-27 | 2025-02-25 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2025-02-26 | 2025-02-24 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2025-02-25 | 2025-02-21 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2025-02-24 | 2025-02-20 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2025-02-21 | 2025-02-19 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-02-20 | 2025-02-18 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-02-19 | 2025-02-17 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-02-18 | 2025-02-14 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-02-17 | 2025-02-13 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2025-02-14 | 2025-02-12 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2025-02-13 | 2025-02-11 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2025-02-12 | 2025-02-10 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2025-02-11 | 2025-02-07 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2025-02-10 | 2025-02-06 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2025-02-07 | 2025-02-05 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2025-02-06 | 2025-02-04 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2025-02-05 | 2025-02-03 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2025-02-04 | 2025-01-28 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2025-02-03 | 2025-01-24 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2025-01-27 | 2025-01-23 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-01-24 | 2025-01-22 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-01-23 | 2025-01-21 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-01-22 | 2025-01-20 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2025-01-21 | 2025-01-17 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2025-01-20 | 2025-01-16 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2025-01-17 | 2025-01-15 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2025-01-16 | 2025-01-14 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2025-01-15 | 2025-01-13 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2025-01-14 | 2025-01-10 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-01-13 | 2025-01-09 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2025-01-10 | 2025-01-08 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-01-09 | 2025-01-07 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-01-08 | 2025-01-06 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-01-07 | 2025-01-03 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-01-06 | 2025-01-02 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2025-01-03 | 2024-12-31 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2025-01-02 | 2024-12-27 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2024-12-30 | 2024-12-24 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-12-27 | 2024-12-20 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2024-12-23 | 2024-12-19 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-12-20 | 2024-12-18 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-12-19 | 2024-12-17 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-12-18 | 2024-12-16 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2024-12-17 | 2024-12-13 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2024-12-16 | 2024-12-12 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2024-12-13 | 2024-12-11 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-12-12 | 2024-12-10 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-12-11 | 2024-12-09 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-12-10 | 2024-12-06 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2024-12-09 | 2024-12-05 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2024-12-06 | 2024-12-04 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2024-12-05 | 2024-12-03 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2024-12-04 | 2024-12-02 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2024-12-03 | 2024-11-29 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2024-12-02 | 2024-11-28 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2024-11-29 | 2024-11-27 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2024-11-28 | 2024-11-26 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2024-11-27 | 2024-11-25 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2024-11-26 | 2024-11-22 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2024-11-25 | 2024-11-21 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2024-11-22 | 2024-11-20 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2024-11-21 | 2024-11-19 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2024-11-20 | 2024-11-18 | 0.069 | 173,000 | +0 | 0.01% | 11,937 |
| 2024-11-19 | 2024-11-15 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2024-11-18 | 2024-11-14 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2024-11-15 | 2024-11-13 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2024-11-14 | 2024-11-12 | 0.066 | 173,000 | +0 | 0.01% | 11,418 |
| 2024-11-13 | 2024-11-11 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2024-11-12 | 2024-11-08 | 0.072 | 173,000 | +0 | 0.01% | 12,456 |
| 2024-11-11 | 2024-11-07 | 0.067 | 173,000 | +0 | 0.01% | 11,591 |
| 2024-11-08 | 2024-11-06 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2024-11-07 | 2024-11-05 | 0.071 | 173,000 | +0 | 0.01% | 12,283 |
| 2024-11-06 | 2024-11-04 | 0.076 | 173,000 | +0 | 0.01% | 13,148 |
| 2024-11-05 | 2024-11-01 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2024-11-04 | 2024-10-31 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2024-11-01 | 2024-10-30 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2024-10-31 | 2024-10-29 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2024-10-30 | 2024-10-28 | 0.071 | 173,000 | +0 | 0.01% | 12,283 |
| 2024-10-29 | 2024-10-25 | 0.077 | 173,000 | +0 | 0.01% | 13,321 |
| 2024-10-28 | 2024-10-24 | 0.077 | 173,000 | +0 | 0.01% | 13,321 |
| 2024-10-25 | 2024-10-23 | 0.077 | 173,000 | +0 | 0.01% | 13,321 |
| 2024-10-24 | 2024-10-22 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2024-10-23 | 2024-10-21 | 0.071 | 173,000 | +0 | 0.01% | 12,283 |
| 2024-10-22 | 2024-10-18 | 0.073 | 173,000 | +0 | 0.01% | 12,629 |
| 2024-10-21 | 2024-10-17 | 0.074 | 173,000 | +0 | 0.01% | 12,802 |
| 2024-10-18 | 2024-10-16 | 0.074 | 173,000 | +0 | 0.01% | 12,802 |
| 2024-10-17 | 2024-10-15 | 0.070 | 173,000 | +0 | 0.01% | 12,110 |
| 2024-10-16 | 2024-10-14 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2024-10-15 | 2024-10-10 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2024-10-14 | 2024-10-09 | 0.068 | 173,000 | +0 | 0.01% | 11,764 |
| 2024-10-10 | 2024-10-08 | 0.080 | 173,000 | +0 | 0.01% | 13,840 |
| 2024-10-09 | 2024-10-07 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2024-10-08 | 2024-10-04 | 0.075 | 173,000 | +0 | 0.01% | 12,975 |
| 2024-10-07 | 2024-10-03 | 0.076 | 173,000 | +0 | 0.01% | 13,148 |
| 2024-10-04 | 2024-10-02 | 0.079 | 173,000 | +0 | 0.01% | 13,667 |
| 2024-10-03 | 2024-09-30 | 0.072 | 173,000 | +0 | 0.01% | 12,456 |
| 2024-10-02 | 2024-09-27 | 0.073 | 173,000 | +0 | 0.01% | 12,629 |
| 2024-09-30 | 2024-09-26 | 0.078 | 173,000 | +0 | 0.01% | 13,494 |
| 2024-09-27 | 2024-09-25 | 0.080 | 173,000 | +0 | 0.01% | 13,840 |
| 2024-09-26 | 2024-09-24 | 0.085 | 173,000 | +0 | 0.01% | 14,705 |
| 2024-09-25 | 2024-09-23 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2024-09-24 | 2024-09-20 | 0.096 | 173,000 | +0 | 0.01% | 16,608 |
| 2024-09-23 | 2024-09-19 | 0.102 | 173,000 | +0 | 0.01% | 17,646 |
| 2024-09-20 | 2024-09-17 | 0.083 | 173,000 | +0 | 0.01% | 14,359 |
| 2024-09-19 | 2024-09-16 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2024-09-17 | 2024-09-13 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-09-16 | 2024-09-12 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2024-09-13 | 2024-09-11 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-09-12 | 2024-09-10 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-09-11 | 2024-09-09 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-09-10 | 2024-09-05 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-09-09 | 2024-09-04 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-09-05 | 2024-09-03 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-09-04 | 2024-09-02 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-09-03 | 2024-08-30 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-09-02 | 2024-08-29 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-08-30 | 2024-08-28 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-29 | 2024-08-27 | 0.047 | 173,000 | +0 | 0.01% | 8,131 |
| 2024-08-28 | 2024-08-26 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-08-27 | 2024-08-23 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-08-26 | 2024-08-22 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-23 | 2024-08-21 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-08-22 | 2024-08-20 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-08-21 | 2024-08-19 | 0.047 | 173,000 | +0 | 0.01% | 8,131 |
| 2024-08-20 | 2024-08-16 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-08-19 | 2024-08-15 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-16 | 2024-08-14 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-08-15 | 2024-08-13 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-14 | 2024-08-12 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-13 | 2024-08-09 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-08-12 | 2024-08-08 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-09 | 2024-08-07 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-08 | 2024-08-06 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-07 | 2024-08-05 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-08-06 | 2024-08-02 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-08-05 | 2024-08-01 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-08-02 | 2024-07-31 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-08-01 | 2024-07-30 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-07-31 | 2024-07-29 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-07-30 | 2024-07-26 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-07-29 | 2024-07-25 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-07-26 | 2024-07-24 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-07-25 | 2024-07-23 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-07-24 | 2024-07-22 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-07-23 | 2024-07-19 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-07-22 | 2024-07-18 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-07-19 | 2024-07-17 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-07-18 | 2024-07-16 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-07-17 | 2024-07-15 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-07-16 | 2024-07-12 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-07-15 | 2024-07-11 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-07-12 | 2024-07-10 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-07-11 | 2024-07-09 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-07-10 | 2024-07-08 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-07-09 | 2024-07-05 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-07-08 | 2024-07-04 | 0.045 | 173,000 | +0 | 0.01% | 7,785 |
| 2024-07-05 | 2024-07-03 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-07-04 | 2024-07-02 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-07-03 | 2024-06-28 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-07-02 | 2024-06-27 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-06-28 | 2024-06-26 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-06-27 | 2024-06-25 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-06-26 | 2024-06-24 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-06-25 | 2024-06-21 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-06-24 | 2024-06-20 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-06-21 | 2024-06-19 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-06-20 | 2024-06-18 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-06-19 | 2024-06-17 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-06-18 | 2024-06-14 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-06-17 | 2024-06-13 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-06-14 | 2024-06-12 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-06-13 | 2024-06-11 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-06-12 | 2024-06-07 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-06-11 | 2024-06-06 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-06-07 | 2024-06-05 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-06-06 | 2024-06-04 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-06-05 | 2024-06-03 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-06-04 | 2024-05-31 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-06-03 | 2024-05-30 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-05-31 | 2024-05-29 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-05-30 | 2024-05-28 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-05-29 | 2024-05-27 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-05-28 | 2024-05-24 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-05-27 | 2024-05-23 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2024-05-24 | 2024-05-22 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-05-23 | 2024-05-21 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-05-22 | 2024-05-20 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-05-21 | 2024-05-17 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-05-20 | 2024-05-16 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-05-17 | 2024-05-14 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-05-16 | 2024-05-13 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-05-14 | 2024-05-10 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-05-13 | 2024-05-09 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2024-05-10 | 2024-05-08 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-05-09 | 2024-05-07 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-05-08 | 2024-05-06 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-05-07 | 2024-05-03 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-05-06 | 2024-05-02 | 0.045 | 173,000 | +0 | 0.01% | 7,785 |
| 2024-05-03 | 2024-04-30 | 0.045 | 173,000 | +0 | 0.01% | 7,785 |
| 2024-05-02 | 2024-04-29 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-04-30 | 2024-04-26 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-04-29 | 2024-04-25 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-04-26 | 2024-04-24 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-04-25 | 2024-04-23 | 0.045 | 173,000 | +0 | 0.01% | 7,785 |
| 2024-04-24 | 2024-04-22 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2024-04-23 | 2024-04-19 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-04-22 | 2024-04-18 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2024-04-19 | 2024-04-17 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-04-18 | 2024-04-16 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-04-17 | 2024-04-15 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2024-04-16 | 2024-04-12 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2024-04-15 | 2024-04-11 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2024-04-12 | 2024-04-10 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2024-04-11 | 2024-04-09 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-04-10 | 2024-04-08 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2024-04-09 | 2024-04-05 | 0.065 | 173,000 | +0 | 0.01% | 11,245 |
| 2024-04-08 | 2024-04-03 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2024-04-05 | 2024-04-02 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2024-04-03 | 2024-03-28 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2024-04-02 | 2024-03-27 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2024-03-28 | 2024-03-26 | 0.052 | 173,000 | +0 | 0.01% | 8,996 |
| 2024-03-27 | 2024-03-25 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2024-03-26 | 2024-03-22 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2024-03-25 | 2024-03-21 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2024-03-22 | 2024-03-20 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-03-21 | 2024-03-19 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2024-03-20 | 2024-03-18 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-03-19 | 2024-03-15 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-03-18 | 2024-03-14 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2024-03-15 | 2024-03-13 | 0.047 | 173,000 | +0 | 0.01% | 8,131 |
| 2024-03-14 | 2024-03-12 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2024-03-13 | 2024-03-11 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2024-03-12 | 2024-03-08 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2024-03-11 | 2024-03-07 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2024-03-08 | 2024-03-06 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2024-03-07 | 2024-03-05 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2024-03-06 | 2024-03-04 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2024-03-05 | 2024-03-01 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2024-03-04 | 2024-02-29 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2024-03-01 | 2024-02-28 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2024-02-29 | 2024-02-27 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-02-28 | 2024-02-26 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-02-27 | 2024-02-23 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-02-26 | 2024-02-22 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2024-02-23 | 2024-02-21 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2024-02-22 | 2024-02-20 | 0.030 | 173,000 | +0 | 0.01% | 5,190 |
| 2024-02-21 | 2024-02-19 | 0.030 | 173,000 | +0 | 0.01% | 5,190 |
| 2024-02-20 | 2024-02-16 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-02-19 | 2024-02-15 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-02-16 | 2024-02-14 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-02-15 | 2024-02-09 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-02-14 | 2024-02-07 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-02-08 | 2024-02-06 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-02-07 | 2024-02-05 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-02-06 | 2024-02-02 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-02-05 | 2024-02-01 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-02-02 | 2024-01-31 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-02-01 | 2024-01-30 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-01-31 | 2024-01-29 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-01-30 | 2024-01-26 | 0.031 | 173,000 | +0 | 0.01% | 5,363 |
| 2024-01-29 | 2024-01-25 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-01-26 | 2024-01-24 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-01-25 | 2024-01-23 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-01-24 | 2024-01-22 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-01-23 | 2024-01-19 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2024-01-22 | 2024-01-18 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-19 | 2024-01-17 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-18 | 2024-01-16 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-17 | 2024-01-15 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-16 | 2024-01-12 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-15 | 2024-01-11 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-12 | 2024-01-10 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2024-01-11 | 2024-01-09 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2024-01-10 | 2024-01-08 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-09 | 2024-01-05 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-08 | 2024-01-04 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2024-01-05 | 2024-01-03 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2024-01-04 | 2024-01-02 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2024-01-03 | 2023-12-29 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2024-01-02 | 2023-12-28 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-12-29 | 2023-12-27 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-12-28 | 2023-12-22 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2023-12-27 | 2023-12-21 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2023-12-22 | 2023-12-20 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2023-12-21 | 2023-12-19 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2023-12-20 | 2023-12-18 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-12-19 | 2023-12-15 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2023-12-18 | 2023-12-14 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2023-12-15 | 2023-12-13 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2023-12-14 | 2023-12-12 | 0.032 | 173,000 | +0 | 0.01% | 5,536 |
| 2023-12-13 | 2023-12-11 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2023-12-12 | 2023-12-08 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-12-11 | 2023-12-07 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-12-08 | 2023-12-06 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-12-07 | 2023-12-05 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-12-06 | 2023-12-04 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-12-05 | 2023-12-01 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-12-04 | 2023-11-30 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-12-01 | 2023-11-29 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-11-30 | 2023-11-28 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-11-29 | 2023-11-27 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-11-28 | 2023-11-24 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-11-27 | 2023-11-23 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2023-11-24 | 2023-11-22 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2023-11-23 | 2023-11-21 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2023-11-22 | 2023-11-20 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-21 | 2023-11-17 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-20 | 2023-11-16 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-17 | 2023-11-15 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-16 | 2023-11-14 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-15 | 2023-11-13 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-14 | 2023-11-10 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-11-13 | 2023-11-09 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-11-10 | 2023-11-08 | 0.041 | 173,000 | +0 | 0.01% | 7,093 |
| 2023-11-09 | 2023-11-07 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-11-08 | 2023-11-06 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-11-07 | 2023-11-03 | 0.035 | 173,000 | +0 | 0.01% | 6,055 |
| 2023-11-06 | 2023-11-02 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-11-03 | 2023-11-01 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-11-02 | 2023-10-31 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-11-01 | 2023-10-30 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-10-31 | 2023-10-27 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-10-30 | 2023-10-26 | 0.034 | 173,000 | +0 | 0.01% | 5,882 |
| 2023-10-27 | 2023-10-25 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2023-10-26 | 2023-10-24 | 0.033 | 173,000 | +0 | 0.01% | 5,709 |
| 2023-10-25 | 2023-10-20 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-10-24 | 2023-10-19 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-10-20 | 2023-10-18 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-10-19 | 2023-10-17 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-10-18 | 2023-10-16 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-10-17 | 2023-10-13 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-10-16 | 2023-10-12 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-10-13 | 2023-10-11 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-10-12 | 2023-10-10 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-10-11 | 2023-10-09 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-10-10 | 2023-10-06 | 0.036 | 173,000 | +0 | 0.01% | 6,228 |
| 2023-10-09 | 2023-10-05 | 0.037 | 173,000 | +0 | 0.01% | 6,401 |
| 2023-10-06 | 2023-10-04 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-10-05 | 2023-10-03 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-10-04 | 2023-09-29 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-10-03 | 2023-09-28 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-09-29 | 2023-09-27 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-09-28 | 2023-09-26 | 0.041 | 173,000 | +0 | 0.01% | 7,093 |
| 2023-09-27 | 2023-09-25 | 0.041 | 173,000 | +0 | 0.01% | 7,093 |
| 2023-09-26 | 2023-09-22 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2023-09-25 | 2023-09-21 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-09-22 | 2023-09-20 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-09-21 | 2023-09-19 | 0.041 | 173,000 | +0 | 0.01% | 7,093 |
| 2023-09-20 | 2023-09-18 | 0.045 | 173,000 | +0 | 0.01% | 7,785 |
| 2023-09-19 | 2023-09-15 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2023-09-18 | 2023-09-14 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2023-09-15 | 2023-09-13 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2023-09-14 | 2023-09-12 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2023-09-13 | 2023-09-11 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2023-09-12 | 2023-09-07 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2023-09-11 | 2023-09-06 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2023-09-07 | 2023-09-05 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2023-09-06 | 2023-09-04 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2023-09-05 | 2023-08-31 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2023-09-04 | 2023-08-30 | 0.051 | 173,000 | +0 | 0.01% | 8,823 |
| 2023-08-31 | 2023-08-29 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2023-08-30 | 2023-08-28 | 0.049 | 173,000 | +0 | 0.01% | 8,477 |
| 2023-08-29 | 2023-08-25 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2023-08-28 | 2023-08-24 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2023-08-25 | 2023-08-23 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2023-08-24 | 2023-08-22 | 0.054 | 173,000 | +0 | 0.01% | 9,342 |
| 2023-08-23 | 2023-08-21 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2023-08-22 | 2023-08-18 | 0.053 | 173,000 | +0 | 0.01% | 9,169 |
| 2023-08-21 | 2023-08-17 | 0.060 | 173,000 | +0 | 0.01% | 10,380 |
| 2023-08-18 | 2023-08-16 | 0.055 | 173,000 | +0 | 0.01% | 9,515 |
| 2023-08-17 | 2023-08-15 | 0.057 | 173,000 | +0 | 0.01% | 9,861 |
| 2023-08-16 | 2023-08-14 | 0.056 | 173,000 | +0 | 0.01% | 9,688 |
| 2023-08-15 | 2023-08-11 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2023-08-14 | 2023-08-10 | 0.064 | 173,000 | +0 | 0.01% | 11,072 |
| 2023-08-11 | 2023-08-09 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2023-08-10 | 2023-08-08 | 0.062 | 173,000 | +0 | 0.01% | 10,726 |
| 2023-08-09 | 2023-08-07 | 0.058 | 173,000 | +0 | 0.01% | 10,034 |
| 2023-08-08 | 2023-08-04 | 0.061 | 173,000 | +0 | 0.01% | 10,553 |
| 2023-08-07 | 2023-08-03 | 0.059 | 173,000 | +0 | 0.01% | 10,207 |
| 2023-08-04 | 2023-08-02 | 0.063 | 173,000 | +0 | 0.01% | 10,899 |
| 2023-08-03 | 2023-08-01 | 0.048 | 173,000 | +0 | 0.01% | 8,304 |
| 2023-08-02 | 2023-07-31 | 0.044 | 173,000 | +0 | 0.01% | 7,612 |
| 2023-08-01 | 2023-07-28 | 0.041 | 173,000 | +0 | 0.01% | 7,093 |
| 2023-07-31 | 2023-07-27 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-07-28 | 2023-07-26 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-27 | 2023-07-25 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-26 | 2023-07-24 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-25 | 2023-07-21 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-24 | 2023-07-20 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-21 | 2023-07-19 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-20 | 2023-07-18 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-19 | 2023-07-14 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-18 | 2023-07-13 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-14 | 2023-07-12 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-13 | 2023-07-11 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-12 | 2023-07-10 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-11 | 2023-07-07 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-10 | 2023-07-06 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-07 | 2023-07-05 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-06 | 2023-07-04 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-05 | 2023-07-03 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-04 | 2023-06-30 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-07-03 | 2023-06-29 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-06-30 | 2023-06-28 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-06-29 | 2023-06-27 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-06-28 | 2023-06-26 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-06-27 | 2023-06-23 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-06-26 | 2023-06-21 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-06-23 | 2023-06-20 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-06-21 | 2023-06-19 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-06-20 | 2023-06-16 | 0.045 | 173,000 | +0 | 0.01% | 7,785 |
| 2023-06-19 | 2023-06-15 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-06-16 | 2023-06-14 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-06-15 | 2023-06-13 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-06-14 | 2023-06-12 | 0.042 | 173,000 | +0 | 0.01% | 7,266 |
| 2023-06-13 | 2023-06-09 | 0.046 | 173,000 | +0 | 0.01% | 7,958 |
| 2023-06-12 | 2023-06-08 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-06-09 | 2023-06-07 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-06-08 | 2023-06-06 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-06-07 | 2023-06-05 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-06-06 | 2023-06-02 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-06-05 | 2023-06-01 | 0.039 | 173,000 | +0 | 0.01% | 6,747 |
| 2023-06-02 | 2023-05-31 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-06-01 | 2023-05-30 | 0.038 | 173,000 | +0 | 0.01% | 6,574 |
| 2023-05-31 | 2023-05-29 | 0.040 | 173,000 | +0 | 0.01% | 6,920 |
| 2023-05-30 | 2023-05-25 | 0.043 | 173,000 | +0 | 0.01% | 7,439 |
| 2023-05-29 | 2023-05-24 | 0.043 | 173,000 | +0 | 0.01% | 7,439 |
| 2023-05-25 | 2023-05-23 | 0.043 | 173,000 | +0 | 0.01% | 7,439 |
| 2023-05-24 | 2023-05-22 | 0.043 | 173,000 | +0 | 0.01% | 7,439 |
| 2023-05-23 | 2023-05-19 | 0.050 | 173,000 | +0 | 0.01% | 8,650 |
| 2023-05-22 | 2023-05-18 | 0.050 | 173,000 | -120,000 | 0.01% | 8,650 |
| 2023-01-05 | 2023-01-03 | 0.050 | 293,000 | -120,000 | 0.02% | 14,650 |
| 2021-11-04 | 2021-11-02 | 0.129 | 413,000 | -100,000 | 0.03% | 53,277 |
| 2021-10-29 | 2021-10-27 | 0.128 | 513,000 | +100,000 | 0.04% | 65,664 |
| 2021-09-20 | 2021-09-16 | 0.124 | 413,000 | +40,000 | 0.03% | 51,212 |
| 2021-09-14 | 2021-09-10 | 0.140 | 373,000 | -60,000 | 0.06% | 52,220 |
| 2021-09-13 | 2021-09-09 | 0.166 | 433,000 | +60,000 | 0.07% | 71,878 |
| 2021-08-31 | 2021-08-27 | 0.107 | 373,000 | -40,000 | 0.06% | 39,911 |
| 2021-08-09 | 2021-08-05 | 0.134 | 413,000 | +37,238 | 0.07% | 55,379 |
| 2021-06-22 | 2021-06-18 | 0.125 | 375,762 | -90,984 | 0.07% | 47,082 |
| 2021-06-21 | 2021-06-17 | 0.125 | 466,746 | +90,984 | 0.08% | 58,482 |
| 2021-06-03 | 2021-06-01 | 0.113 | 375,762 | +90,983 | 0.07% | 42,539 |
| 2021-05-27 | 2021-05-25 | 0.136 | 284,779 | +63,689 | 0.05% | 38,812 |
| 2020-07-20 | 2020-07-16 | 0.412 | 221,090 | -45,492 | 0.04% | 91,125 |
| 2020-06-09 | 2020-06-05 | 0.237 | 266,582 | +27,295 | 0.05% | 63,288 |
| 2020-05-28 | 2020-05-26 | 0.412 | 239,287 | -18,197 | 0.04% | 98,625 |
| 2020-05-27 | 2020-05-25 | 0.319 | 257,484 | +18,197 | 0.05% | 82,070 |
| 2020-05-25 | 2020-05-21 | 0.263 | 239,287 | -27,295 | 0.04% | 62,857 |
| 2020-05-22 | 2020-05-20 | 0.149 | 266,582 | +45,492 | 0.05% | 39,848 |
| 2020-02-25 | 2020-02-21 | 0.451 | 221,090 | -27,295 | 0.04% | 99,630 |
| 2020-02-24 | 2020-02-20 | 0.445 | 248,385 | +27,295 | 0.04% | 110,565 |
| 2019-12-06 | 2019-12-04 | 0.692 | 221,090 | -18,197 | 0.04% | 153,090 |
| 2019-12-05 | 2019-12-03 | 0.692 | 239,287 | +27,295 | 0.04% | 165,690 |
| 2019-11-11 | 2019-11-07 | 0.868 | 211,992 | +18,197 | 0.04% | 184,070 |
| 2019-11-07 | 2019-11-05 | 0.890 | 193,795 | +18,197 | 0.03% | 172,530 |
| 2019-10-22 | 2019-10-18 | 1.110 | 175,598 | -9,099 | 0.03% | 194,930 |
| 2019-10-21 | 2019-10-17 | 1.132 | 184,697 | -18,196 | 0.03% | 209,090 |
| 2019-10-18 | 2019-10-16 | 1.165 | 202,893 | +27,295 | 0.04% | 236,379 |
| 2019-10-17 | 2019-10-15 | 1.154 | 175,598 | +18,196 | 0.03% | 202,650 |
| 2019-10-15 | 2019-10-11 | 0.890 | 157,402 | -9,098 | 0.03% | 140,130 |
| 2019-09-18 | 2019-09-16 | 1.033 | 166,500 | +9,098 | 0.03% | 172,020 |
| 2019-08-23 | 2019-08-21 | 1.297 | 157,402 | -18,196 | 0.03% | 204,140 |
| 2019-08-22 | 2019-08-20 | 1.132 | 175,598 | +27,295 | 0.03% | 198,790 |
| 2019-08-21 | 2019-08-19 | 0.989 | 148,303 | -9,099 | 0.03% | 146,700 |
| 2019-08-16 | 2019-08-14 | 1.055 | 157,402 | +9,099 | 0.03% | 166,080 |
| 2019-08-13 | 2019-08-09 | 1.286 | 148,303 | +9,098 | 0.03% | 190,710 |
| 2019-08-12 | 2019-08-08 | 1.638 | 139,205 | -72,787 | 0.03% | 227,970 |
| 2019-08-09 | 2019-08-07 | 1.660 | 211,992 | +9,099 | 0.04% | 351,830 |
| 2019-07-23 | 2019-07-19 | 0.846 | 202,893 | -9,099 | 0.04% | 171,710 |
| 2019-07-22 | 2019-07-18 | 0.846 | 211,992 | +9,099 | 0.04% | 179,410 |
| 2019-07-17 | 2019-07-15 | 0.736 | 202,893 | -27,296 | 0.04% | 149,410 |
| 2019-07-16 | 2019-07-12 | 0.511 | 230,189 | +27,296 | 0.04% | 117,645 |
| 2019-01-09 | 2019-01-07 | 0.374 | 202,893 | -9,099 | 0.04% | 75,820 |
| 2018-02-06 | 2018-02-02 | 0.390 | 211,992 | -45,492 | 0.04% | 82,715 |
| 2018-01-24 | 2018-01-22 | 0.423 | 257,484 | +45,492 | 0.05% | 108,955 |
| 2017-12-11 | 2017-12-07 | 0.440 | 211,992 | -136,475 | 0.04% | 93,200 |
| 2017-11-28 | 2017-11-24 | 0.462 | 348,467 | +54,590 | 0.07% | 160,860 |
| 2017-11-21 | 2017-11-17 | 0.478 | 293,877 | -100,082 | 0.06% | 140,505 |
| 2017-11-20 | 2017-11-16 | 0.500 | 393,959 | -118,279 | 0.08% | 197,015 |
| 2017-11-10 | 2017-11-08 | 0.445 | 512,238 | +54,590 | 0.13% | 228,015 |
| 2017-11-09 | 2017-11-07 | 0.506 | 457,648 | -54,590 | 0.12% | 231,380 |
| 2017-11-08 | 2017-11-06 | 0.522 | 512,238 | +81,886 | 0.13% | 267,425 |
| 2017-08-08 | 2017-08-04 | 0.539 | 430,352 | +18,196 | 0.11% | 231,770 |
| 2017-08-03 | 2017-08-01 | 0.539 | 412,156 | -9,098 | 0.10% | 221,970 |
| 2017-08-01 | 2017-07-28 | 0.456 | 421,254 | +118,279 | 0.11% | 192,145 |
| 2017-05-11 | 2017-05-09 | 0.462 | 302,975 | -45,492 | 0.09% | 139,860 |
| 2017-03-09 | 2017-03-07 | 0.522 | 348,467 | +45,492 | 0.10% | 181,925 |
| 2016-12-01 | 2016-11-29 | 0.626 | 302,975 | +36,393 | 0.09% | 189,810 |
| 2016-11-24 | 2016-11-22 | 0.670 | 266,582 | +27,295 | 0.08% | 178,730 |
| 2016-10-25 | 2016-10-20 | 0.573 | 239,287 | -2,153,582 | 0.07% | 137,159 |
| 2016-10-24 | 2016-10-19 | 0.600 | 2,392,869 | +2,103,806 | 0.70% | 1,436,898 |
| 2016-09-05 | 2016-09-01 | 0.937 | 289,063 | -21,982 | 0.07% | 270,890 |
| 2016-08-17 | 2016-08-15 | 0.919 | 311,045 | -10,991 | 0.08% | 285,830 |
| 2016-07-22 | 2016-07-20 | 1.019 | 322,036 | +21,982 | 0.08% | 328,160 |
| 2016-04-07 | 2016-04-05 | 1.128 | 300,054 | +21,982 | 0.07% | 338,520 |
| 2015-11-17 | 2015-11-13 | 2.002 | 278,072 | -19,784 | 0.07% | 556,600 |
| 2015-10-16 | 2015-10-14 | 2.129 | 297,856 | -12,090 | 0.07% | 634,140 |
| 2015-10-15 | 2015-10-13 | 1.929 | 309,946 | -10,991 | 0.08% | 597,840 |
| 2015-09-14 | 2015-09-10 | 1.447 | 320,937 | +10,991 | 0.08% | 464,280 |
| 2015-07-28 | 2015-07-24 | 1.765 | 309,946 | +21,982 | 0.09% | 547,080 |
| 2015-06-25 | 2015-06-23 | 2.411 | 287,964 | -43,964 | 0.08% | 694,300 |
| 2015-06-11 | 2015-06-09 | 2.457 | 331,928 | +21,982 | 0.10% | 815,400 |
| 2015-06-09 | 2015-06-05 | 2.684 | 309,946 | -21,982 | 0.09% | 831,900 |
| 2015-06-04 | 2015-06-02 | 2.730 | 331,928 | +10,991 | 0.10% | 906,000 |
| 2015-05-29 | 2015-05-27 | 2.866 | 320,937 | +21,982 | 0.09% | 919,800 |
| 2015-05-28 | 2015-05-26 | 2.957 | 298,955 | -10,991 | 0.09% | 884,000 |
| 2015-05-26 | 2015-05-21 | 2.820 | 309,946 | +10,991 | 0.09% | 874,200 |
| 2015-05-21 | 2015-05-19 | 2.639 | 298,955 | +21,982 | 0.09% | 788,800 |
| 2015-04-23 | 2015-04-21 | 2.866 | 276,973 | -10,991 | 0.10% | 793,800 |
| 2015-04-22 | 2015-04-20 | 2.730 | 287,964 | -10,991 | 0.10% | 786,000 |
| 2015-04-21 | 2015-04-17 | 2.156 | 298,955 | +10,991 | 0.10% | 644,640 |
| 2015-04-17 | 2015-04-15 | 2.639 | 287,964 | +43,964 | 0.10% | 759,800 |
| 2015-04-14 | 2015-04-10 | 1.301 | 244,000 | -10,991 | 0.09% | 317,460 |
| 2015-04-02 | 2015-03-31 | 1.201 | 254,991 | +10,991 | 0.09% | 306,240 |
| 2015-03-24 | 2015-03-20 | 1.128 | 244,000 | -21,982 | 0.09% | 275,280 |
| 2015-03-17 | 2015-03-13 | 1.192 | 265,982 | +32,973 | 0.09% | 317,020 |
| 2015-03-02 | 2015-02-26 | 1.428 | 233,009 | -21,982 | 0.08% | 332,840 |
| 2015-02-05 | 2015-02-03 | 1.583 | 254,991 | +10,991 | 0.09% | 403,680 |
| 2015-02-04 | 2015-02-02 | 1.592 | 244,000 | -10,991 | 0.09% | 388,500 |
| 2015-01-28 | 2015-01-26 | 1.965 | 254,991 | +24,180 | 0.09% | 501,120 |
| 2015-01-27 | 2015-01-23 | 1.938 | 230,811 | -43,964 | 0.08% | 447,300 |
| 2015-01-23 | 2015-01-21 | 2.093 | 274,775 | -54,955 | 0.10% | 575,000 |
| 2015-01-22 | 2015-01-20 | 2.366 | 329,730 | -405,567 | 0.12% | 780,001 |
| 2015-01-21 | 2015-01-19 | 2.593 | 735,297 | +734,198 | 0.26% | 1,906,649 |
| 2015-01-12 | 2015-01-08 | 2.730 | 1,099 | -37,369 | 0.00% | 3,000 |
| 2015-01-09 | 2015-01-07 | 2.502 | 38,468 | -39,568 | 0.12% | 96,249 |
| 2015-01-06 | 2015-01-02 | 2.184 | 78,036 | -10,991 | 0.25% | 170,400 |
| 2014-12-29 | 2014-12-22 | 2.820 | 89,027 | -16,487 | 0.28% | 251,100 |
| 2014-12-22 | 2014-12-18 | 2.313 | 105,514 | -151,860 | 0.33% | 244,010 |
| 2014-12-18 | 2014-12-16 | 2.499 | 257,374 | +13,405 | 0.33% | 643,200 |
| 2014-12-16 | 2014-12-12 | 2.536 | 243,969 | +26,810 | 0.31% | 618,800 |
| 2014-12-15 | 2014-12-11 | 2.462 | 217,159 | +201,073 | 0.28% | 534,599 |
| 2014-12-01 | 2014-11-27 | 2.984 | 16,086 | +16,086 | 0.02% | 48,000 |
| 2014-09-24 | 2014-09-22 | 8.057 | 0 | -6,702 | ||
| 2014-08-28 | 2014-08-26 | 8.206 | 6,702 | -5,362 | 0.01% | 54,996 |
| 2014-08-25 | 2014-08-21 | 8.803 | 12,064 | -284,184 | 0.02% | 106,196 |
| 2014-08-22 | 2014-08-20 | 11.041 | 296,248 | +2,681 | 0.46% | 3,270,797 |
| 2014-08-20 | 2014-08-18 | 11.712 | 293,567 | +2,681 | 0.45% | 3,438,296 |
| 2014-08-08 | 2014-08-06 | 9.474 | 290,886 | +42,895 | 0.45% | 2,755,897 |
| 2014-08-06 | 2014-08-04 | 10.668 | 247,991 | -2,681 | 0.38% | 2,645,504 |
| 2014-08-04 | 2014-07-31 | 9.623 | 250,672 | +2,681 | 0.39% | 2,412,304 |
| 2014-08-01 | 2014-07-30 | 8.281 | 247,991 | -5,362 | 0.38% | 2,053,503 |
| 2014-07-30 | 2014-07-28 | 8.579 | 253,353 | +53,620 | 0.39% | 2,173,503 |
| 2014-07-29 | 2014-07-25 | 8.579 | 199,733 | +184,988 | 0.31% | 1,713,500 |
| 2014-07-14 | 2014-07-10 | 6.266 | 14,745 | +8,043 | 0.02% | 92,398 |
| 2014-05-27 | 2014-05-23 | 9.623 | 6,702 | +6,702 | 0.01% | 64,496 |
| 2014-04-24 | 2014-04-22 | 14.472 | 0 | -697 | ||
| 2014-03-21 | 2014-03-19 | 11.861 | 697 | +697 | 0.00% | 8,267 |
| 2012-10-17 | 2012-10-15 | 4.551 | 0 | -8,043 | ||
| 2012-10-16 | 2012-10-12 | 2.835 | 8,043 | +8,043 | 0.07% | 22,800 |
| 2011-06-03 | 2011-06-01 | 82.060 | 0 | -98 | ||
| 2011-04-28 | 2011-04-26 | 130.549 | 98 | +54 | 0.01% | 12,794 |
| 2011-04-06 | 2011-04-01 | 354.348 | 44 | +44 | 0.07% | 15,591 |
| 2011-03-14 | 2011-03-10 | 196.820 | 0 | -168 | ||
| 2011-03-11 | 2011-03-09 | 200.398 | 168 | +168 | 0.03% | 33,667 |
| 2011-02-28 | 2011-02-24 | 103.778 | 0 | -1,397 | ||
| 2011-02-09 | 2011-02-07 | 146.720 | 1,397 | -84 | 0.27% | 204,968 |
| 2011-01-28 | 2011-01-26 | 243.341 | 1,481 | +56 | 0.28% | 360,388 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,425 | +1,397 | 0.29% | 341,661 |
| 2011-01-04 | 2010-12-31 | 339.961 | 28 | -56 | 0.01% | 9,519 |
| 2011-01-03 | 2010-12-29 | 433.004 | 84 | +28 | 0.02% | 36,372 |
| 2010-12-29 | 2010-12-24 | 322.069 | 56 | +28 | 0.02% | 18,036 |
| 2010-12-16 | 2010-12-14 | 644.138 | 28 | +28 | 0.01% | 18,036 |
| 2010-12-08 | 2010-12-06 | 708.551 | 0 | -56 | ||
| 2010-12-03 | 2010-12-01 | 755.072 | 56 | +56 | 0.02% | 42,284 |
| 2009-10-05 | 2009-09-30 | 2182.910 | 0 | -8 | ||
| 2009-09-29 | 2009-09-25 | 2326.052 | 8 | +8 | 0.01% | 18,608 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 0 | -28 | ||
| 2008-05-15 | 2008-05-13 | 1574.558 | 28 | +28 | 0.02% | 44,088 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy