History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-08-05 | 2025-08-01 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-06-17 | 2025-06-13 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-11-29 | 2024-11-27 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-11-14 | 2024-11-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-11-13 | 2024-11-11 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-07-31 | 2024-07-29 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-07-30 | 2024-07-26 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-06-28 | 2024-06-26 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-24 | 2024-06-20 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-06-20 | 2024-06-18 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-06-06 | 2024-06-04 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-31 | 2024-05-29 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-05-29 | 2024-05-27 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-05-21 | 2024-05-17 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-05-10 | 2024-05-08 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-05-07 | 2024-05-03 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-05-06 | 2024-05-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-04-15 | 2024-04-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-04-11 | 2024-04-09 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-04-05 | 2024-04-02 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-04-03 | 2024-03-28 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-04-02 | 2024-03-27 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2024-03-26 | 2024-03-22 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-03-25 | 2024-03-21 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-03-22 | 2024-03-20 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-03-21 | 2024-03-19 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-03-20 | 2024-03-18 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-03-15 | 2024-03-13 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-03-14 | 2024-03-12 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 0.039 | 500 | -20,000 | 0.00% | 20 |
| 2022-11-22 | 2022-11-18 | 0.050 | 20,500 | -556,000 | 0.00% | 1,025 |
| 2022-09-29 | 2022-09-27 | 0.062 | 576,500 | +556,000 | 0.04% | 35,743 |
| 2022-04-28 | 2022-04-26 | 0.076 | 20,500 | -80,000 | 0.00% | 1,558 |
| 2022-04-26 | 2022-04-22 | 0.080 | 100,500 | -100 | 0.01% | 8,040 |
| 2021-09-20 | 2021-09-16 | 0.124 | 100,600 | +40,000 | 0.01% | 12,474 |
| 2021-08-09 | 2021-08-05 | 0.134 | 60,600 | +5,464 | 0.01% | 8,126 |
| 2019-08-13 | 2019-08-09 | 1.286 | 55,136 | -9,098 | 0.01% | 70,902 |
| 2019-07-18 | 2019-07-16 | 0.769 | 64,234 | -90,984 | 0.01% | 49,420 |
| 2017-07-20 | 2017-07-18 | 0.401 | 155,218 | -45,492 | 0.05% | 62,269 |
| 2017-06-29 | 2017-06-27 | 0.297 | 200,710 | +18,197 | 0.06% | 59,562 |
| 2017-06-06 | 2017-06-02 | 0.352 | 182,513 | +27,295 | 0.05% | 64,192 |
| 2016-12-06 | 2016-12-02 | 0.572 | 155,218 | +90,984 | 0.05% | 88,712 |
| 2016-10-25 | 2016-10-20 | 0.573 | 64,234 | -578,110 | 0.02% | 36,819 |
| 2016-10-24 | 2016-10-19 | 0.600 | 642,344 | +564,748 | 0.19% | 385,722 |
| 2016-10-13 | 2016-10-11 | 0.573 | 77,596 | -32,973 | 0.02% | 44,478 |
| 2016-08-24 | 2016-08-22 | 1.001 | 110,569 | -10,991 | 0.03% | 110,660 |
| 2016-08-10 | 2016-08-08 | 0.937 | 121,560 | +10,991 | 0.03% | 113,918 |
| 2015-09-21 | 2015-09-17 | 1.337 | 110,569 | -10,991 | 0.03% | 147,882 |
| 2015-09-18 | 2015-09-16 | 1.310 | 121,560 | +10,991 | 0.03% | 159,264 |
| 2015-07-10 | 2015-07-08 | 0.983 | 110,569 | -17,586 | 0.03% | 108,648 |
| 2015-06-11 | 2015-06-09 | 2.457 | 128,155 | +8,793 | 0.04% | 314,820 |
| 2015-06-08 | 2015-06-04 | 2.684 | 119,362 | +21,982 | 0.03% | 320,370 |
| 2015-06-02 | 2015-05-29 | 2.730 | 97,380 | +10,991 | 0.03% | 265,800 |
| 2015-05-20 | 2015-05-18 | 2.684 | 86,389 | -10,991 | 0.03% | 231,869 |
| 2015-05-18 | 2015-05-14 | 2.820 | 97,380 | +32,973 | 0.03% | 274,659 |
| 2015-05-15 | 2015-05-13 | 2.866 | 64,407 | +10,991 | 0.02% | 184,589 |
| 2015-05-07 | 2015-05-05 | 2.730 | 53,416 | -21,982 | 0.02% | 145,799 |
| 2015-05-05 | 2015-04-30 | 2.957 | 75,398 | +21,982 | 0.03% | 222,949 |
| 2015-05-04 | 2015-04-29 | 3.002 | 53,416 | +10,991 | 0.02% | 160,379 |
| 2015-04-27 | 2015-04-23 | 2.593 | 42,425 | +10,991 | 0.01% | 110,009 |
| 2015-04-24 | 2015-04-22 | 2.639 | 31,434 | -2,198 | 0.01% | 82,939 |
| 2015-04-23 | 2015-04-21 | 2.866 | 33,632 | +21,982 | 0.01% | 96,389 |
| 2015-04-21 | 2015-04-17 | 2.156 | 11,650 | -10,991 | 0.00% | 25,121 |
| 2015-04-20 | 2015-04-16 | 2.320 | 22,641 | +10,991 | 0.01% | 52,529 |
| 2015-04-17 | 2015-04-15 | 2.639 | 11,650 | -6,595 | 0.00% | 30,739 |
| 2015-04-16 | 2015-04-14 | 2.593 | 18,245 | -92,324 | 0.01% | 47,310 |
| 2015-04-14 | 2015-04-10 | 1.301 | 110,569 | -21,982 | 0.04% | 143,858 |
| 2015-04-13 | 2015-04-09 | 1.201 | 132,551 | +21,982 | 0.05% | 159,192 |
| 2015-04-02 | 2015-03-31 | 1.201 | 110,569 | -43,964 | 0.04% | 132,792 |
| 2015-03-27 | 2015-03-25 | 1.137 | 154,533 | +10,991 | 0.05% | 175,750 |
| 2015-03-26 | 2015-03-24 | 1.155 | 143,542 | +10,991 | 0.05% | 165,862 |
| 2015-03-25 | 2015-03-23 | 1.119 | 132,551 | +21,982 | 0.05% | 148,338 |
| 2015-03-17 | 2015-03-13 | 1.192 | 110,569 | -21,982 | 0.04% | 131,786 |
| 2015-03-12 | 2015-03-10 | 1.092 | 132,551 | -10,991 | 0.05% | 144,720 |
| 2015-03-09 | 2015-03-05 | 1.037 | 143,542 | +10,991 | 0.05% | 148,884 |
| 2015-03-06 | 2015-03-04 | 1.092 | 132,551 | +43,964 | 0.05% | 144,720 |
| 2015-03-04 | 2015-03-02 | 1.392 | 88,587 | +32,973 | 0.03% | 123,317 |
| 2015-02-24 | 2015-02-18 | 1.474 | 55,614 | -441,838 | 0.02% | 81,971 |
| 2015-02-23 | 2015-02-16 | 1.456 | 497,452 | -424,253 | 0.17% | 724,160 |
| 2015-02-17 | 2015-02-13 | 1.456 | 921,705 | -233,009 | 0.32% | 1,341,761 |
| 2015-02-06 | 2015-02-04 | 1.547 | 1,154,714 | +10,991 | 0.40% | 1,786,021 |
| 2015-02-04 | 2015-02-02 | 1.592 | 1,143,723 | +21,982 | 0.40% | 1,821,051 |
| 2015-02-02 | 2015-01-29 | 1.892 | 1,121,741 | +21,982 | 0.39% | 2,122,849 |
| 2015-01-21 | 2015-01-19 | 2.593 | 1,099,759 | +1,099,100 | 0.38% | 2,851,711 |
| 2015-01-06 | 2015-01-02 | 2.184 | 659 | -76,937 | 0.00% | 1,439 |
| 2014-12-22 | 2014-12-18 | 2.313 | 77,596 | -111,681 | 0.24% | 179,448 |
| 2014-10-20 | 2014-10-16 | 4.849 | 189,277 | -3,596,267 | 0.29% | 917,799 |
| 2014-10-06 | 2014-09-30 | 7.012 | 3,785,544 | +3,596,267 | 5.86% | 26,545,601 |
| 2014-09-04 | 2014-09-02 | 7.684 | 189,277 | -536 | 0.29% | 1,454,359 |
| 2014-08-29 | 2014-08-27 | 7.535 | 189,813 | +536 | 0.29% | 1,430,157 |
| 2014-08-25 | 2014-08-21 | 8.803 | 189,277 | -1,341 | 0.29% | 1,666,158 |
| 2014-08-21 | 2014-08-19 | 10.892 | 190,618 | +2,681 | 0.30% | 2,076,123 |
| 2014-08-18 | 2014-08-14 | 9.176 | 187,937 | -9,383 | 0.29% | 1,724,463 |
| 2014-08-11 | 2014-08-07 | 9.773 | 197,320 | -6,703 | 0.31% | 1,928,319 |
| 2014-08-07 | 2014-08-05 | 10.146 | 204,023 | +9,384 | 0.32% | 2,069,924 |
| 2014-08-04 | 2014-07-31 | 9.623 | 194,639 | +6,702 | 0.30% | 1,873,079 |
| 2014-07-30 | 2014-07-28 | 8.579 | 187,937 | -1,340 | 0.29% | 1,612,303 |
| 2014-07-29 | 2014-07-25 | 8.579 | 189,277 | +67,024 | 0.29% | 1,623,798 |
| 2014-06-09 | 2014-06-05 | 9.250 | 122,253 | +1,341 | 0.19% | 1,130,883 |
| 2014-05-13 | 2014-05-09 | 10.892 | 120,912 | +268 | 0.19% | 1,316,918 |
| 2014-05-12 | 2014-05-08 | 11.265 | 120,644 | -8,043 | 0.19% | 1,358,999 |
| 2014-05-08 | 2014-05-05 | 11.265 | 128,687 | +8,043 | 0.21% | 1,449,600 |
| 2014-04-29 | 2014-04-25 | 11.638 | 120,644 | -6,703 | 0.19% | 1,403,999 |
| 2014-04-28 | 2014-04-24 | 10.817 | 127,347 | -6,702 | 0.20% | 1,377,505 |
| 2014-04-24 | 2014-04-22 | 14.472 | 134,049 | +13,405 | 0.22% | 1,940,000 |
| 2014-03-26 | 2014-03-24 | 11.712 | 120,644 | -13,405 | 0.19% | 1,412,999 |
| 2014-03-21 | 2014-03-19 | 11.861 | 134,049 | +13,405 | 0.22% | 1,590,000 |
| 2014-02-20 | 2014-02-18 | 14.249 | 120,644 | +96,515 | 0.19% | 1,718,999 |
| 2014-02-06 | 2014-02-04 | 13.876 | 24,129 | -96,515 | 0.04% | 334,802 |
| 2014-02-05 | 2014-01-30 | 14.472 | 120,644 | -1,341 | 0.19% | 1,745,999 |
| 2014-02-04 | 2014-01-28 | 13.279 | 121,985 | +41,556 | 0.20% | 1,619,805 |
| 2014-01-29 | 2014-01-27 | 24.618 | 80,429 | +26,809 | 0.13% | 1,979,990 |
| 2014-01-14 | 2014-01-10 | 58.784 | 53,620 | +12,869 | 0.09% | 3,152,023 |
| 2014-01-10 | 2014-01-08 | 48.639 | 40,751 | -1,608 | 0.07% | 1,982,085 |
| 2014-01-09 | 2014-01-07 | 60.426 | 42,359 | -1,073 | 0.07% | 2,559,571 |
| 2014-01-08 | 2014-01-06 | 85.044 | 43,432 | -536 | 0.07% | 3,693,610 |
| 2014-01-07 | 2014-01-03 | 82.955 | 43,968 | -3,217 | 0.07% | 3,647,354 |
| 2014-01-06 | 2014-01-02 | 79.076 | 47,185 | +15,549 | 0.08% | 3,731,180 |
| 2014-01-03 | 2013-12-31 | 74.301 | 31,636 | +4,826 | 0.05% | 2,350,592 |
| 2014-01-02 | 2013-12-27 | 69.228 | 26,810 | +26,810 | 0.05% | 1,856,014 |
| 2012-06-08 | 2012-06-06 | 5.781 | 0 | -2,681 | ||
| 2012-06-04 | 2012-05-31 | 6.341 | 2,681 | -2,681 | 0.03% | 17,000 |
| 2012-06-01 | 2012-05-30 | 6.527 | 5,362 | +5,362 | 0.07% | 35,000 |
| 2011-08-17 | 2011-08-15 | 31.145 | 0 | -75 | ||
| 2011-07-18 | 2011-07-14 | 45.506 | 75 | -676 | 0.00% | 3,413 |
| 2011-07-04 | 2011-06-29 | 46.625 | 751 | +676 | 0.04% | 35,015 |
| 2011-06-01 | 2011-05-30 | 82.060 | 75 | -86 | 0.00% | 6,154 |
| 2011-05-31 | 2011-05-27 | 95.114 | 161 | +161 | 0.01% | 15,313 |
| 2011-02-08 | 2011-02-02 | 135.985 | 0 | -42 | ||
| 2011-01-24 | 2011-01-20 | 246.919 | 42 | -838 | 0.01% | 10,371 |
| 2011-01-21 | 2011-01-19 | 168.191 | 880 | +838 | 0.18% | 148,008 |
| 2010-12-22 | 2010-12-20 | 393.640 | 42 | -237 | 0.02% | 16,533 |
| 2010-12-20 | 2010-12-16 | 515.310 | 279 | +139 | 0.11% | 143,771 |
| 2010-12-16 | 2010-12-14 | 644.138 | 140 | -56 | 0.06% | 90,179 |
| 2010-12-09 | 2010-12-07 | 654.873 | 196 | +112 | 0.08% | 128,355 |
| 2010-12-06 | 2010-12-02 | 755.072 | 84 | -42 | 0.03% | 63,426 |
| 2010-12-03 | 2010-12-01 | 755.072 | 126 | +126 | 0.05% | 95,139 |
| 2010-10-06 | 2010-10-04 | 966.206 | 0 | -28 | ||
| 2010-08-03 | 2010-07-30 | 1073.563 | 28 | -29 | 0.02% | 30,060 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 57 | -1 | 0.03% | 62,213 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 58 | +2 | 0.03% | 64,342 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 56 | -28 | 0.03% | 61,121 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 84 | +28 | 0.05% | 93,185 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 56 | +56 | 0.03% | 64,127 |
| 2008-12-19 | 2008-12-17 | 894.635 | 0 | -11 | ||
| 2008-06-06 | 2008-06-04 | 2504.979 | 11 | -14 | 0.01% | 27,555 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 25 | +14 | 0.02% | 57,257 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 11 | 0.01% | 12,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy