History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 140,176 | +0 | 0.01% | 15,279 |
| 2025-10-13 | 2025-10-09 | 0.115 | 140,176 | +0 | 0.01% | 16,120 |
| 2025-10-10 | 2025-10-08 | 0.113 | 140,176 | +0 | 0.01% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.107 | 140,176 | +0 | 0.01% | 14,999 |
| 2025-10-08 | 2025-10-03 | 0.103 | 140,176 | +0 | 0.01% | 14,438 |
| 2025-10-06 | 2025-10-02 | 0.105 | 140,176 | +0 | 0.01% | 14,718 |
| 2025-10-03 | 2025-09-30 | 0.104 | 140,176 | +0 | 0.01% | 14,578 |
| 2025-10-02 | 2025-09-29 | 0.112 | 140,176 | +0 | 0.01% | 15,700 |
| 2025-09-30 | 2025-09-26 | 0.115 | 140,176 | +0 | 0.01% | 16,120 |
| 2025-09-29 | 2025-09-25 | 0.111 | 140,176 | +0 | 0.01% | 15,560 |
| 2025-09-26 | 2025-09-24 | 0.112 | 140,176 | +0 | 0.01% | 15,700 |
| 2025-09-25 | 2025-09-23 | 0.107 | 140,176 | +0 | 0.01% | 14,999 |
| 2025-09-24 | 2025-09-22 | 0.107 | 140,176 | +0 | 0.01% | 14,999 |
| 2025-09-23 | 2025-09-19 | 0.105 | 140,176 | +0 | 0.01% | 14,718 |
| 2025-09-22 | 2025-09-18 | 0.094 | 140,176 | +0 | 0.01% | 13,177 |
| 2025-09-19 | 2025-09-17 | 0.099 | 140,176 | +0 | 0.01% | 13,877 |
| 2025-09-18 | 2025-09-16 | 0.097 | 140,176 | +0 | 0.01% | 13,597 |
| 2025-09-17 | 2025-09-15 | 0.105 | 140,176 | +0 | 0.01% | 14,718 |
| 2025-09-16 | 2025-09-12 | 0.111 | 140,176 | +0 | 0.01% | 15,560 |
| 2025-09-15 | 2025-09-11 | 0.103 | 140,176 | +0 | 0.01% | 14,438 |
| 2025-09-12 | 2025-09-10 | 0.088 | 140,176 | +0 | 0.01% | 12,335 |
| 2025-09-11 | 2025-09-09 | 0.081 | 140,176 | +0 | 0.01% | 11,354 |
| 2025-09-10 | 2025-09-08 | 0.080 | 140,176 | +0 | 0.01% | 11,214 |
| 2025-09-09 | 2025-09-05 | 0.081 | 140,176 | +0 | 0.01% | 11,354 |
| 2025-09-08 | 2025-09-04 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2025-09-05 | 2025-09-03 | 0.081 | 140,176 | +0 | 0.01% | 11,354 |
| 2025-09-04 | 2025-09-02 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2025-09-03 | 2025-09-01 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2025-09-02 | 2025-08-29 | 0.081 | 140,176 | +0 | 0.01% | 11,354 |
| 2025-09-01 | 2025-08-28 | 0.082 | 140,176 | +0 | 0.01% | 11,494 |
| 2025-08-29 | 2025-08-27 | 0.080 | 140,176 | +0 | 0.01% | 11,214 |
| 2025-08-28 | 2025-08-26 | 0.084 | 140,176 | +0 | 0.01% | 11,775 |
| 2025-08-27 | 2025-08-25 | 0.080 | 140,176 | +0 | 0.01% | 11,214 |
| 2025-08-26 | 2025-08-22 | 0.080 | 140,176 | +0 | 0.01% | 11,214 |
| 2025-08-25 | 2025-08-21 | 0.082 | 140,176 | +0 | 0.01% | 11,494 |
| 2025-08-22 | 2025-08-20 | 0.084 | 140,176 | +0 | 0.01% | 11,775 |
| 2025-08-21 | 2025-08-19 | 0.082 | 140,176 | +0 | 0.01% | 11,494 |
| 2025-08-20 | 2025-08-18 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2025-08-19 | 2025-08-15 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-08-18 | 2025-08-14 | 0.082 | 140,176 | +0 | 0.01% | 11,494 |
| 2025-08-15 | 2025-08-13 | 0.084 | 140,176 | +0 | 0.01% | 11,775 |
| 2025-08-14 | 2025-08-12 | 0.087 | 140,176 | +0 | 0.01% | 12,195 |
| 2025-08-13 | 2025-08-11 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-08-12 | 2025-08-08 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-08-11 | 2025-08-07 | 0.084 | 140,176 | +0 | 0.01% | 11,775 |
| 2025-08-08 | 2025-08-06 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-08-07 | 2025-08-05 | 0.090 | 140,176 | +0 | 0.01% | 12,616 |
| 2025-08-06 | 2025-08-04 | 0.087 | 140,176 | +0 | 0.01% | 12,195 |
| 2025-08-05 | 2025-08-01 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-08-04 | 2025-07-31 | 0.087 | 140,176 | +0 | 0.01% | 12,195 |
| 2025-08-01 | 2025-07-30 | 0.091 | 140,176 | +0 | 0.01% | 12,756 |
| 2025-07-31 | 2025-07-29 | 0.092 | 140,176 | +0 | 0.01% | 12,896 |
| 2025-07-30 | 2025-07-28 | 0.087 | 140,176 | +0 | 0.01% | 12,195 |
| 2025-07-29 | 2025-07-25 | 0.088 | 140,176 | +0 | 0.01% | 12,335 |
| 2025-07-28 | 2025-07-24 | 0.087 | 140,176 | +0 | 0.01% | 12,195 |
| 2025-07-25 | 2025-07-23 | 0.081 | 140,176 | +0 | 0.01% | 11,354 |
| 2025-07-24 | 2025-07-22 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2025-07-23 | 2025-07-21 | 0.084 | 140,176 | +0 | 0.01% | 11,775 |
| 2025-07-22 | 2025-07-18 | 0.089 | 140,176 | +0 | 0.01% | 12,476 |
| 2025-07-21 | 2025-07-17 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-07-18 | 2025-07-16 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-07-17 | 2025-07-15 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-07-16 | 2025-07-14 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-07-15 | 2025-07-11 | 0.084 | 140,176 | +0 | 0.01% | 11,775 |
| 2025-07-14 | 2025-07-10 | 0.082 | 140,176 | +0 | 0.01% | 11,494 |
| 2025-07-11 | 2025-07-09 | 0.092 | 140,176 | +0 | 0.01% | 12,896 |
| 2025-07-10 | 2025-07-08 | 0.092 | 140,176 | +0 | 0.01% | 12,896 |
| 2025-07-09 | 2025-07-07 | 0.089 | 140,176 | +0 | 0.01% | 12,476 |
| 2025-07-08 | 2025-07-04 | 0.089 | 140,176 | +0 | 0.01% | 12,476 |
| 2025-07-07 | 2025-07-03 | 0.090 | 140,176 | +0 | 0.01% | 12,616 |
| 2025-07-04 | 2025-07-02 | 0.092 | 140,176 | +0 | 0.01% | 12,896 |
| 2025-07-03 | 2025-06-30 | 0.094 | 140,176 | +0 | 0.01% | 13,177 |
| 2025-07-02 | 2025-06-27 | 0.106 | 140,176 | +0 | 0.01% | 14,859 |
| 2025-06-30 | 2025-06-26 | 0.090 | 140,176 | +0 | 0.01% | 12,616 |
| 2025-06-27 | 2025-06-25 | 0.088 | 140,176 | +0 | 0.01% | 12,335 |
| 2025-06-26 | 2025-06-24 | 0.089 | 140,176 | +0 | 0.01% | 12,476 |
| 2025-06-25 | 2025-06-23 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-06-24 | 2025-06-20 | 0.086 | 140,176 | +0 | 0.01% | 12,055 |
| 2025-06-23 | 2025-06-19 | 0.085 | 140,176 | +0 | 0.01% | 11,915 |
| 2025-06-20 | 2025-06-18 | 0.088 | 140,176 | +0 | 0.01% | 12,335 |
| 2025-06-19 | 2025-06-17 | 0.090 | 140,176 | +0 | 0.01% | 12,616 |
| 2025-06-18 | 2025-06-16 | 0.090 | 140,176 | +0 | 0.01% | 12,616 |
| 2025-06-17 | 2025-06-13 | 0.096 | 140,176 | +0 | 0.01% | 13,457 |
| 2025-06-16 | 2025-06-12 | 0.097 | 140,176 | +0 | 0.01% | 13,597 |
| 2025-06-13 | 2025-06-11 | 0.102 | 140,176 | +0 | 0.01% | 14,298 |
| 2025-06-12 | 2025-06-10 | 0.104 | 140,176 | +0 | 0.01% | 14,578 |
| 2025-06-11 | 2025-06-09 | 0.101 | 140,176 | +0 | 0.01% | 14,158 |
| 2025-06-10 | 2025-06-06 | 0.102 | 140,176 | +0 | 0.01% | 14,298 |
| 2025-06-09 | 2025-06-05 | 0.099 | 140,176 | +0 | 0.01% | 13,877 |
| 2025-06-06 | 2025-06-04 | 0.103 | 140,176 | +0 | 0.01% | 14,438 |
| 2025-06-05 | 2025-06-03 | 0.103 | 140,176 | +0 | 0.01% | 14,438 |
| 2025-06-04 | 2025-06-02 | 0.106 | 140,176 | +0 | 0.01% | 14,859 |
| 2025-06-03 | 2025-05-30 | 0.107 | 140,176 | +0 | 0.01% | 14,999 |
| 2025-06-02 | 2025-05-29 | 0.108 | 140,176 | +0 | 0.01% | 15,139 |
| 2025-05-30 | 2025-05-28 | 0.113 | 140,176 | +0 | 0.01% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.113 | 140,176 | +0 | 0.01% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.123 | 140,176 | +0 | 0.01% | 17,242 |
| 2025-05-27 | 2025-05-23 | 0.104 | 140,176 | +0 | 0.01% | 14,578 |
| 2025-05-26 | 2025-05-22 | 0.110 | 140,176 | +0 | 0.01% | 15,419 |
| 2025-05-23 | 2025-05-21 | 0.108 | 140,176 | +0 | 0.01% | 15,139 |
| 2025-05-22 | 2025-05-20 | 0.110 | 140,176 | +0 | 0.01% | 15,419 |
| 2025-05-21 | 2025-05-19 | 0.121 | 140,176 | +0 | 0.01% | 16,961 |
| 2025-05-20 | 2025-05-16 | 0.125 | 140,176 | +0 | 0.01% | 17,522 |
| 2025-05-19 | 2025-05-15 | 0.125 | 140,176 | +0 | 0.01% | 17,522 |
| 2025-05-16 | 2025-05-14 | 0.139 | 140,176 | +0 | 0.01% | 19,484 |
| 2025-05-15 | 2025-05-13 | 0.142 | 140,176 | +0 | 0.01% | 19,905 |
| 2025-05-14 | 2025-05-12 | 0.079 | 140,176 | +0 | 0.01% | 11,074 |
| 2025-05-13 | 2025-05-09 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2025-05-12 | 2025-05-08 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2025-05-09 | 2025-05-07 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2025-05-08 | 2025-05-06 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2025-05-07 | 2025-05-02 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2025-05-06 | 2025-04-30 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2025-05-02 | 2025-04-29 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2025-04-30 | 2025-04-28 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2025-04-29 | 2025-04-25 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2025-04-28 | 2025-04-24 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2025-04-25 | 2025-04-23 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2025-04-24 | 2025-04-22 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-04-23 | 2025-04-17 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2025-04-22 | 2025-04-16 | 0.064 | 140,176 | +0 | 0.01% | 8,971 |
| 2025-04-17 | 2025-04-15 | 0.064 | 140,176 | +0 | 0.01% | 8,971 |
| 2025-04-16 | 2025-04-14 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2025-04-15 | 2025-04-11 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2025-04-14 | 2025-04-10 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2025-04-11 | 2025-04-09 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2025-04-10 | 2025-04-08 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2025-04-09 | 2025-04-07 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2025-04-08 | 2025-04-03 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2025-04-07 | 2025-04-02 | 0.072 | 140,176 | +0 | 0.01% | 10,093 |
| 2025-04-03 | 2025-04-01 | 0.067 | 140,176 | +0 | 0.01% | 9,392 |
| 2025-04-02 | 2025-03-31 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2025-04-01 | 2025-03-28 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2025-03-31 | 2025-03-27 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2025-03-28 | 2025-03-26 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2025-03-27 | 2025-03-25 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2025-03-26 | 2025-03-24 | 0.064 | 140,176 | +0 | 0.01% | 8,971 |
| 2025-03-25 | 2025-03-21 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-03-24 | 2025-03-20 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2025-03-21 | 2025-03-19 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-03-20 | 2025-03-18 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2025-03-19 | 2025-03-17 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2025-03-18 | 2025-03-14 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2025-03-17 | 2025-03-13 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2025-03-14 | 2025-03-12 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2025-03-13 | 2025-03-11 | 0.067 | 140,176 | +0 | 0.01% | 9,392 |
| 2025-03-12 | 2025-03-10 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2025-03-11 | 2025-03-07 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2025-03-10 | 2025-03-06 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2025-03-07 | 2025-03-05 | 0.067 | 140,176 | +0 | 0.01% | 9,392 |
| 2025-03-06 | 2025-03-04 | 0.067 | 140,176 | +0 | 0.01% | 9,392 |
| 2025-03-05 | 2025-03-03 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2025-03-04 | 2025-02-28 | 0.071 | 140,176 | +0 | 0.01% | 9,952 |
| 2025-03-03 | 2025-02-27 | 0.072 | 140,176 | +0 | 0.01% | 10,093 |
| 2025-02-28 | 2025-02-26 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2025-02-27 | 2025-02-25 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2025-02-26 | 2025-02-24 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2025-02-25 | 2025-02-21 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2025-02-24 | 2025-02-20 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2025-02-21 | 2025-02-19 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-02-20 | 2025-02-18 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-02-19 | 2025-02-17 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-02-18 | 2025-02-14 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-02-17 | 2025-02-13 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2025-02-14 | 2025-02-12 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2025-02-13 | 2025-02-11 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2025-02-12 | 2025-02-10 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2025-02-11 | 2025-02-07 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2025-02-10 | 2025-02-06 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2025-02-07 | 2025-02-05 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2025-02-06 | 2025-02-04 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2025-02-05 | 2025-02-03 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2025-02-04 | 2025-01-28 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2025-02-03 | 2025-01-24 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2025-01-27 | 2025-01-23 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-01-24 | 2025-01-22 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-01-23 | 2025-01-21 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-01-22 | 2025-01-20 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2025-01-21 | 2025-01-17 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2025-01-20 | 2025-01-16 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2025-01-17 | 2025-01-15 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2025-01-16 | 2025-01-14 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2025-01-15 | 2025-01-13 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2025-01-14 | 2025-01-10 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-01-13 | 2025-01-09 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2025-01-10 | 2025-01-08 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-01-09 | 2025-01-07 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-01-08 | 2025-01-06 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-01-07 | 2025-01-03 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-01-06 | 2025-01-02 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2025-01-03 | 2024-12-31 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2025-01-02 | 2024-12-27 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2024-12-30 | 2024-12-24 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-12-27 | 2024-12-20 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2024-12-23 | 2024-12-19 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-12-20 | 2024-12-18 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-12-19 | 2024-12-17 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-12-18 | 2024-12-16 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2024-12-17 | 2024-12-13 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2024-12-16 | 2024-12-12 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2024-12-13 | 2024-12-11 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-12-12 | 2024-12-10 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-12-11 | 2024-12-09 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-12-10 | 2024-12-06 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2024-12-09 | 2024-12-05 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2024-12-06 | 2024-12-04 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2024-12-05 | 2024-12-03 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2024-12-04 | 2024-12-02 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2024-12-03 | 2024-11-29 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2024-12-02 | 2024-11-28 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2024-11-29 | 2024-11-27 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2024-11-28 | 2024-11-26 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2024-11-27 | 2024-11-25 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2024-11-26 | 2024-11-22 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2024-11-25 | 2024-11-21 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2024-11-22 | 2024-11-20 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2024-11-21 | 2024-11-19 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2024-11-20 | 2024-11-18 | 0.069 | 140,176 | +0 | 0.01% | 9,672 |
| 2024-11-19 | 2024-11-15 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2024-11-18 | 2024-11-14 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2024-11-15 | 2024-11-13 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2024-11-14 | 2024-11-12 | 0.066 | 140,176 | +0 | 0.01% | 9,252 |
| 2024-11-13 | 2024-11-11 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2024-11-12 | 2024-11-08 | 0.072 | 140,176 | +0 | 0.01% | 10,093 |
| 2024-11-11 | 2024-11-07 | 0.067 | 140,176 | +0 | 0.01% | 9,392 |
| 2024-11-08 | 2024-11-06 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2024-11-07 | 2024-11-05 | 0.071 | 140,176 | +0 | 0.01% | 9,952 |
| 2024-11-06 | 2024-11-04 | 0.076 | 140,176 | +0 | 0.01% | 10,653 |
| 2024-11-05 | 2024-11-01 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2024-11-04 | 2024-10-31 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2024-11-01 | 2024-10-30 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2024-10-31 | 2024-10-29 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2024-10-30 | 2024-10-28 | 0.071 | 140,176 | +0 | 0.01% | 9,952 |
| 2024-10-29 | 2024-10-25 | 0.077 | 140,176 | +0 | 0.01% | 10,794 |
| 2024-10-28 | 2024-10-24 | 0.077 | 140,176 | +0 | 0.01% | 10,794 |
| 2024-10-25 | 2024-10-23 | 0.077 | 140,176 | +0 | 0.01% | 10,794 |
| 2024-10-24 | 2024-10-22 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2024-10-23 | 2024-10-21 | 0.071 | 140,176 | +0 | 0.01% | 9,952 |
| 2024-10-22 | 2024-10-18 | 0.073 | 140,176 | +0 | 0.01% | 10,233 |
| 2024-10-21 | 2024-10-17 | 0.074 | 140,176 | +0 | 0.01% | 10,373 |
| 2024-10-18 | 2024-10-16 | 0.074 | 140,176 | +0 | 0.01% | 10,373 |
| 2024-10-17 | 2024-10-15 | 0.070 | 140,176 | +0 | 0.01% | 9,812 |
| 2024-10-16 | 2024-10-14 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2024-10-15 | 2024-10-10 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2024-10-14 | 2024-10-09 | 0.068 | 140,176 | +0 | 0.01% | 9,532 |
| 2024-10-10 | 2024-10-08 | 0.080 | 140,176 | +0 | 0.01% | 11,214 |
| 2024-10-09 | 2024-10-07 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2024-10-08 | 2024-10-04 | 0.075 | 140,176 | +0 | 0.01% | 10,513 |
| 2024-10-07 | 2024-10-03 | 0.076 | 140,176 | +0 | 0.01% | 10,653 |
| 2024-10-04 | 2024-10-02 | 0.079 | 140,176 | +0 | 0.01% | 11,074 |
| 2024-10-03 | 2024-09-30 | 0.072 | 140,176 | +0 | 0.01% | 10,093 |
| 2024-10-02 | 2024-09-27 | 0.073 | 140,176 | +0 | 0.01% | 10,233 |
| 2024-09-30 | 2024-09-26 | 0.078 | 140,176 | +0 | 0.01% | 10,934 |
| 2024-09-27 | 2024-09-25 | 0.080 | 140,176 | +0 | 0.01% | 11,214 |
| 2024-09-26 | 2024-09-24 | 0.085 | 140,176 | +0 | 0.01% | 11,915 |
| 2024-09-25 | 2024-09-23 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2024-09-24 | 2024-09-20 | 0.096 | 140,176 | +0 | 0.01% | 13,457 |
| 2024-09-23 | 2024-09-19 | 0.102 | 140,176 | +0 | 0.01% | 14,298 |
| 2024-09-20 | 2024-09-17 | 0.083 | 140,176 | +0 | 0.01% | 11,635 |
| 2024-09-19 | 2024-09-16 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2024-09-17 | 2024-09-13 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-09-16 | 2024-09-12 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2024-09-13 | 2024-09-11 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-09-12 | 2024-09-10 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-09-11 | 2024-09-09 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-09-10 | 2024-09-05 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-09-09 | 2024-09-04 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-09-05 | 2024-09-03 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-09-04 | 2024-09-02 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-09-03 | 2024-08-30 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-09-02 | 2024-08-29 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-08-30 | 2024-08-28 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-29 | 2024-08-27 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2024-08-28 | 2024-08-26 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-08-27 | 2024-08-23 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-08-26 | 2024-08-22 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-23 | 2024-08-21 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-08-22 | 2024-08-20 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-08-21 | 2024-08-19 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2024-08-20 | 2024-08-16 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-08-19 | 2024-08-15 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-16 | 2024-08-14 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-08-15 | 2024-08-13 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-14 | 2024-08-12 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-13 | 2024-08-09 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-08-12 | 2024-08-08 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-09 | 2024-08-07 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-08 | 2024-08-06 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-07 | 2024-08-05 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-08-06 | 2024-08-02 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-08-05 | 2024-08-01 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-08-02 | 2024-07-31 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-08-01 | 2024-07-30 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-07-31 | 2024-07-29 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-07-30 | 2024-07-26 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-07-29 | 2024-07-25 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-07-26 | 2024-07-24 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-07-25 | 2024-07-23 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-07-24 | 2024-07-22 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-07-23 | 2024-07-19 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-07-22 | 2024-07-18 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-07-19 | 2024-07-17 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-07-18 | 2024-07-16 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-07-17 | 2024-07-15 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-07-16 | 2024-07-12 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-07-15 | 2024-07-11 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-07-12 | 2024-07-10 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-07-11 | 2024-07-09 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-07-10 | 2024-07-08 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-07-09 | 2024-07-05 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-07-08 | 2024-07-04 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2024-07-05 | 2024-07-03 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-07-04 | 2024-07-02 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-07-03 | 2024-06-28 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-07-02 | 2024-06-27 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-06-28 | 2024-06-26 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-06-27 | 2024-06-25 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-06-26 | 2024-06-24 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-06-25 | 2024-06-21 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-06-24 | 2024-06-20 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-06-21 | 2024-06-19 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-06-20 | 2024-06-18 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-06-19 | 2024-06-17 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-06-18 | 2024-06-14 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-06-17 | 2024-06-13 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-06-14 | 2024-06-12 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-06-13 | 2024-06-11 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-06-12 | 2024-06-07 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-06-11 | 2024-06-06 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-06-07 | 2024-06-05 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-06-06 | 2024-06-04 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-06-05 | 2024-06-03 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-06-04 | 2024-05-31 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-06-03 | 2024-05-30 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-05-31 | 2024-05-29 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-05-30 | 2024-05-28 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-05-29 | 2024-05-27 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-05-28 | 2024-05-24 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-05-27 | 2024-05-23 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2024-05-24 | 2024-05-22 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-05-23 | 2024-05-21 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-05-22 | 2024-05-20 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-05-21 | 2024-05-17 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-05-20 | 2024-05-16 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-05-17 | 2024-05-14 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-05-16 | 2024-05-13 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-05-14 | 2024-05-10 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-05-13 | 2024-05-09 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2024-05-10 | 2024-05-08 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-05-09 | 2024-05-07 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-05-08 | 2024-05-06 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-05-07 | 2024-05-03 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-05-06 | 2024-05-02 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2024-05-03 | 2024-04-30 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2024-05-02 | 2024-04-29 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-04-30 | 2024-04-26 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-04-29 | 2024-04-25 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-04-26 | 2024-04-24 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-04-25 | 2024-04-23 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2024-04-24 | 2024-04-22 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2024-04-23 | 2024-04-19 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-04-22 | 2024-04-18 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2024-04-19 | 2024-04-17 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-04-18 | 2024-04-16 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-04-17 | 2024-04-15 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2024-04-16 | 2024-04-12 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2024-04-15 | 2024-04-11 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2024-04-12 | 2024-04-10 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2024-04-11 | 2024-04-09 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-04-10 | 2024-04-08 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2024-04-09 | 2024-04-05 | 0.065 | 140,176 | +0 | 0.01% | 9,111 |
| 2024-04-08 | 2024-04-03 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2024-04-05 | 2024-04-02 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2024-04-03 | 2024-03-28 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2024-04-02 | 2024-03-27 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2024-03-28 | 2024-03-26 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2024-03-27 | 2024-03-25 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2024-03-26 | 2024-03-22 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2024-03-25 | 2024-03-21 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2024-03-22 | 2024-03-20 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-03-21 | 2024-03-19 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2024-03-20 | 2024-03-18 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-03-19 | 2024-03-15 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-03-18 | 2024-03-14 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2024-03-15 | 2024-03-13 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2024-03-14 | 2024-03-12 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2024-03-13 | 2024-03-11 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2024-03-12 | 2024-03-08 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2024-03-11 | 2024-03-07 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2024-03-08 | 2024-03-06 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2024-03-07 | 2024-03-05 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2024-03-06 | 2024-03-04 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2024-03-05 | 2024-03-01 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2024-03-04 | 2024-02-29 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2024-03-01 | 2024-02-28 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2024-02-29 | 2024-02-27 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-02-28 | 2024-02-26 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-02-27 | 2024-02-23 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-02-26 | 2024-02-22 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2024-02-23 | 2024-02-21 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2024-02-22 | 2024-02-20 | 0.030 | 140,176 | +0 | 0.01% | 4,205 |
| 2024-02-21 | 2024-02-19 | 0.030 | 140,176 | +0 | 0.01% | 4,205 |
| 2024-02-20 | 2024-02-16 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-02-19 | 2024-02-15 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-02-16 | 2024-02-14 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-02-15 | 2024-02-09 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-02-14 | 2024-02-07 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-02-08 | 2024-02-06 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-02-07 | 2024-02-05 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-02-06 | 2024-02-02 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-02-05 | 2024-02-01 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-02-02 | 2024-01-31 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-02-01 | 2024-01-30 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-01-31 | 2024-01-29 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-01-30 | 2024-01-26 | 0.031 | 140,176 | +0 | 0.01% | 4,345 |
| 2024-01-29 | 2024-01-25 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-01-26 | 2024-01-24 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-01-25 | 2024-01-23 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-01-24 | 2024-01-22 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-01-23 | 2024-01-19 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2024-01-22 | 2024-01-18 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-19 | 2024-01-17 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-18 | 2024-01-16 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-17 | 2024-01-15 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-16 | 2024-01-12 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-15 | 2024-01-11 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-12 | 2024-01-10 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2024-01-11 | 2024-01-09 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2024-01-10 | 2024-01-08 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-09 | 2024-01-05 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-08 | 2024-01-04 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2024-01-05 | 2024-01-03 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2024-01-04 | 2024-01-02 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2024-01-03 | 2023-12-29 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2024-01-02 | 2023-12-28 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-12-29 | 2023-12-27 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-12-28 | 2023-12-22 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2023-12-27 | 2023-12-21 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2023-12-22 | 2023-12-20 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2023-12-21 | 2023-12-19 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2023-12-20 | 2023-12-18 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-12-19 | 2023-12-15 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2023-12-18 | 2023-12-14 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2023-12-15 | 2023-12-13 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2023-12-14 | 2023-12-12 | 0.032 | 140,176 | +0 | 0.01% | 4,486 |
| 2023-12-13 | 2023-12-11 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2023-12-12 | 2023-12-08 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-12-11 | 2023-12-07 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-12-08 | 2023-12-06 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-12-07 | 2023-12-05 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-12-06 | 2023-12-04 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-12-05 | 2023-12-01 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-12-04 | 2023-11-30 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-12-01 | 2023-11-29 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-11-30 | 2023-11-28 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-11-29 | 2023-11-27 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-11-28 | 2023-11-24 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-11-27 | 2023-11-23 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2023-11-24 | 2023-11-22 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2023-11-23 | 2023-11-21 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2023-11-22 | 2023-11-20 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-21 | 2023-11-17 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-20 | 2023-11-16 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-17 | 2023-11-15 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-16 | 2023-11-14 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-15 | 2023-11-13 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-14 | 2023-11-10 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-11-13 | 2023-11-09 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-11-10 | 2023-11-08 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-11-09 | 2023-11-07 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-11-08 | 2023-11-06 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-11-07 | 2023-11-03 | 0.035 | 140,176 | +0 | 0.01% | 4,906 |
| 2023-11-06 | 2023-11-02 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-11-03 | 2023-11-01 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-11-02 | 2023-10-31 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-11-01 | 2023-10-30 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-10-31 | 2023-10-27 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-10-30 | 2023-10-26 | 0.034 | 140,176 | +0 | 0.01% | 4,766 |
| 2023-10-27 | 2023-10-25 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2023-10-26 | 2023-10-24 | 0.033 | 140,176 | +0 | 0.01% | 4,626 |
| 2023-10-25 | 2023-10-20 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-10-24 | 2023-10-19 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-10-20 | 2023-10-18 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-10-19 | 2023-10-17 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-10-18 | 2023-10-16 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-10-17 | 2023-10-13 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-10-16 | 2023-10-12 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-10-13 | 2023-10-11 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-10-12 | 2023-10-10 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-10-11 | 2023-10-09 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-10-10 | 2023-10-06 | 0.036 | 140,176 | +0 | 0.01% | 5,046 |
| 2023-10-09 | 2023-10-05 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-10-06 | 2023-10-04 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-10-05 | 2023-10-03 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-10-04 | 2023-09-29 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-10-03 | 2023-09-28 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-09-29 | 2023-09-27 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-09-28 | 2023-09-26 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-09-27 | 2023-09-25 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-09-26 | 2023-09-22 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-09-25 | 2023-09-21 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-09-22 | 2023-09-20 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-09-21 | 2023-09-19 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-09-20 | 2023-09-18 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-09-19 | 2023-09-15 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-09-18 | 2023-09-14 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-09-15 | 2023-09-13 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-09-14 | 2023-09-12 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-09-13 | 2023-09-11 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-09-12 | 2023-09-07 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-09-11 | 2023-09-06 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-09-07 | 2023-09-05 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-09-06 | 2023-09-04 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2023-09-05 | 2023-08-31 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-09-04 | 2023-08-30 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-08-31 | 2023-08-29 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2023-08-30 | 2023-08-28 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-08-29 | 2023-08-25 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2023-08-28 | 2023-08-24 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2023-08-25 | 2023-08-23 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2023-08-24 | 2023-08-22 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2023-08-23 | 2023-08-21 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2023-08-22 | 2023-08-18 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2023-08-21 | 2023-08-17 | 0.060 | 140,176 | +0 | 0.01% | 8,411 |
| 2023-08-18 | 2023-08-16 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2023-08-17 | 2023-08-15 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2023-08-16 | 2023-08-14 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2023-08-15 | 2023-08-11 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2023-08-14 | 2023-08-10 | 0.064 | 140,176 | +0 | 0.01% | 8,971 |
| 2023-08-11 | 2023-08-09 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2023-08-10 | 2023-08-08 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2023-08-09 | 2023-08-07 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2023-08-08 | 2023-08-04 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2023-08-07 | 2023-08-03 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2023-08-04 | 2023-08-02 | 0.063 | 140,176 | +0 | 0.01% | 8,831 |
| 2023-08-03 | 2023-08-01 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-08-02 | 2023-07-31 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2023-08-01 | 2023-07-28 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-07-31 | 2023-07-27 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-07-28 | 2023-07-26 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-27 | 2023-07-25 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-26 | 2023-07-24 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-25 | 2023-07-21 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-24 | 2023-07-20 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-21 | 2023-07-19 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-20 | 2023-07-18 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-19 | 2023-07-14 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-18 | 2023-07-13 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-14 | 2023-07-12 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-13 | 2023-07-11 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-12 | 2023-07-10 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-11 | 2023-07-07 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-10 | 2023-07-06 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-07 | 2023-07-05 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-06 | 2023-07-04 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-05 | 2023-07-03 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-04 | 2023-06-30 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-07-03 | 2023-06-29 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-06-30 | 2023-06-28 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-06-29 | 2023-06-27 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-06-28 | 2023-06-26 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-06-27 | 2023-06-23 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-06-26 | 2023-06-21 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-06-23 | 2023-06-20 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-06-21 | 2023-06-19 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-06-20 | 2023-06-16 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-06-19 | 2023-06-15 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-06-16 | 2023-06-14 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-06-15 | 2023-06-13 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-06-14 | 2023-06-12 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-06-13 | 2023-06-09 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-06-12 | 2023-06-08 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-06-09 | 2023-06-07 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-06-08 | 2023-06-06 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-06-07 | 2023-06-05 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-06-06 | 2023-06-02 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-06-05 | 2023-06-01 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-06-02 | 2023-05-31 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-06-01 | 2023-05-30 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-05-31 | 2023-05-29 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-05-30 | 2023-05-25 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-05-29 | 2023-05-24 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-05-25 | 2023-05-23 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-05-24 | 2023-05-22 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-05-23 | 2023-05-19 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-05-22 | 2023-05-18 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-05-19 | 2023-05-17 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-05-18 | 2023-05-16 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-05-17 | 2023-05-15 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-05-16 | 2023-05-12 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-05-15 | 2023-05-11 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-05-12 | 2023-05-10 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-05-11 | 2023-05-09 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-05-10 | 2023-05-08 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-05-09 | 2023-05-05 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-05-08 | 2023-05-04 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-05-05 | 2023-05-03 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-05-04 | 2023-05-02 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-05-03 | 2023-04-28 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-05-02 | 2023-04-27 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-04-28 | 2023-04-26 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2023-04-27 | 2023-04-25 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-04-26 | 2023-04-24 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-04-25 | 2023-04-21 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-04-24 | 2023-04-20 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-04-21 | 2023-04-19 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-04-20 | 2023-04-18 | 0.038 | 140,176 | +0 | 0.01% | 5,327 |
| 2023-04-19 | 2023-04-17 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-18 | 2023-04-14 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-04-17 | 2023-04-13 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-14 | 2023-04-12 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-13 | 2023-04-11 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2023-04-12 | 2023-04-06 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-11 | 2023-04-04 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-06 | 2023-04-03 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-04 | 2023-03-31 | 0.040 | 140,176 | +0 | 0.01% | 5,607 |
| 2023-04-03 | 2023-03-30 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2023-03-31 | 2023-03-29 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2023-03-30 | 2023-03-28 | 0.039 | 140,176 | +0 | 0.01% | 5,467 |
| 2023-03-29 | 2023-03-27 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-03-28 | 2023-03-24 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-03-27 | 2023-03-23 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-03-24 | 2023-03-22 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-03-23 | 2023-03-21 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-03-22 | 2023-03-20 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-21 | 2023-03-17 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-20 | 2023-03-16 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-17 | 2023-03-15 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-03-16 | 2023-03-14 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-03-15 | 2023-03-13 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-03-14 | 2023-03-10 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-03-13 | 2023-03-09 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-03-10 | 2023-03-08 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-03-09 | 2023-03-07 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-08 | 2023-03-06 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-07 | 2023-03-03 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2023-03-06 | 2023-03-02 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-03 | 2023-03-01 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-02 | 2023-02-28 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-03-01 | 2023-02-27 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-02-28 | 2023-02-24 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-02-27 | 2023-02-23 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-02-24 | 2023-02-22 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-02-23 | 2023-02-21 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-02-22 | 2023-02-20 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-02-21 | 2023-02-17 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-02-20 | 2023-02-16 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-02-17 | 2023-02-15 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-02-16 | 2023-02-14 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-02-15 | 2023-02-13 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-02-14 | 2023-02-10 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-02-13 | 2023-02-09 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-02-10 | 2023-02-08 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-02-09 | 2023-02-07 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-02-08 | 2023-02-06 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2023-02-07 | 2023-02-03 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2023-02-06 | 2023-02-02 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2023-02-03 | 2023-02-01 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2023-02-02 | 2023-01-31 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-02-01 | 2023-01-30 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-01-31 | 2023-01-27 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-01-30 | 2023-01-26 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-01-27 | 2023-01-20 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-01-26 | 2023-01-19 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2023-01-20 | 2023-01-18 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-01-19 | 2023-01-17 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2023-01-18 | 2023-01-16 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-01-17 | 2023-01-13 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2023-01-16 | 2023-01-12 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-01-13 | 2023-01-11 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-01-12 | 2023-01-10 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-01-11 | 2023-01-09 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-01-10 | 2023-01-06 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2023-01-09 | 2023-01-05 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-01-06 | 2023-01-04 | 0.046 | 140,176 | +0 | 0.01% | 6,448 |
| 2023-01-05 | 2023-01-03 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-01-04 | 2022-12-30 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2023-01-03 | 2022-12-29 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2022-12-30 | 2022-12-28 | 0.052 | 140,176 | +0 | 0.01% | 7,289 |
| 2022-12-29 | 2022-12-23 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2022-12-28 | 2022-12-22 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-23 | 2022-12-21 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-22 | 2022-12-20 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-21 | 2022-12-19 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-20 | 2022-12-16 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-19 | 2022-12-15 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-16 | 2022-12-14 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-15 | 2022-12-13 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-14 | 2022-12-12 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-13 | 2022-12-09 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-12 | 2022-12-08 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-09 | 2022-12-07 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-12-08 | 2022-12-06 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2022-12-07 | 2022-12-05 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2022-12-06 | 2022-12-02 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-05 | 2022-12-01 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-02 | 2022-11-30 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-12-01 | 2022-11-29 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-11-30 | 2022-11-28 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2022-11-29 | 2022-11-25 | 0.047 | 140,176 | +0 | 0.01% | 6,588 |
| 2022-11-28 | 2022-11-24 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-11-25 | 2022-11-23 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-11-24 | 2022-11-22 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-11-23 | 2022-11-21 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-11-22 | 2022-11-18 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2022-11-21 | 2022-11-17 | 0.051 | 140,176 | +0 | 0.01% | 7,149 |
| 2022-11-18 | 2022-11-16 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2022-11-17 | 2022-11-15 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2022-11-16 | 2022-11-14 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2022-11-15 | 2022-11-11 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2022-11-14 | 2022-11-10 | 0.043 | 140,176 | +0 | 0.01% | 6,028 |
| 2022-11-11 | 2022-11-09 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2022-11-10 | 2022-11-08 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2022-11-09 | 2022-11-07 | 0.045 | 140,176 | +0 | 0.01% | 6,308 |
| 2022-11-08 | 2022-11-04 | 0.044 | 140,176 | +0 | 0.01% | 6,168 |
| 2022-11-07 | 2022-11-03 | 0.037 | 140,176 | +0 | 0.01% | 5,187 |
| 2022-11-04 | 2022-11-02 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2022-11-03 | 2022-11-01 | 0.042 | 140,176 | +0 | 0.01% | 5,887 |
| 2022-11-02 | 2022-10-31 | 0.041 | 140,176 | +0 | 0.01% | 5,747 |
| 2022-11-01 | 2022-10-28 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2022-10-31 | 2022-10-27 | 0.048 | 140,176 | +0 | 0.01% | 6,728 |
| 2022-10-28 | 2022-10-26 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2022-10-27 | 2022-10-25 | 0.049 | 140,176 | +0 | 0.01% | 6,869 |
| 2022-10-26 | 2022-10-24 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2022-10-25 | 2022-10-21 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2022-10-24 | 2022-10-20 | 0.050 | 140,176 | +0 | 0.01% | 7,009 |
| 2022-10-21 | 2022-10-19 | 0.053 | 140,176 | +0 | 0.01% | 7,429 |
| 2022-10-20 | 2022-10-18 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2022-10-19 | 2022-10-17 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2022-10-18 | 2022-10-14 | 0.054 | 140,176 | +0 | 0.01% | 7,570 |
| 2022-10-17 | 2022-10-13 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2022-10-14 | 2022-10-12 | 0.055 | 140,176 | +0 | 0.01% | 7,710 |
| 2022-10-13 | 2022-10-11 | 0.056 | 140,176 | +0 | 0.01% | 7,850 |
| 2022-10-12 | 2022-10-10 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2022-10-11 | 2022-10-07 | 0.057 | 140,176 | +0 | 0.01% | 7,990 |
| 2022-10-10 | 2022-10-06 | 0.058 | 140,176 | +0 | 0.01% | 8,130 |
| 2022-10-07 | 2022-10-05 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2022-10-06 | 2022-10-03 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2022-10-05 | 2022-09-30 | 0.059 | 140,176 | +0 | 0.01% | 8,270 |
| 2022-10-03 | 2022-09-29 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2022-09-30 | 2022-09-28 | 0.061 | 140,176 | +0 | 0.01% | 8,551 |
| 2022-09-29 | 2022-09-27 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2022-09-28 | 2022-09-26 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2022-09-27 | 2022-09-23 | 0.062 | 140,176 | +0 | 0.01% | 8,691 |
| 2022-09-26 | 2022-09-22 | 0.068 | 140,176 | -168 | 0.01% | 9,532 |
| 2022-05-25 | 2022-05-23 | 0.071 | 140,344 | -786,000 | 0.01% | 9,964 |
| 2022-05-24 | 2022-05-20 | 0.073 | 926,344 | -80,000 | 0.07% | 67,623 |
| 2022-05-23 | 2022-05-19 | 0.069 | 1,006,344 | -100,000 | 0.08% | 69,438 |
| 2022-05-05 | 2022-05-03 | 0.084 | 1,106,344 | +284,000 | 0.09% | 92,933 |
| 2022-05-04 | 2022-04-29 | 0.086 | 822,344 | +20,000 | 0.07% | 70,722 |
| 2022-04-29 | 2022-04-27 | 0.081 | 802,344 | +202,000 | 0.06% | 64,990 |
| 2022-04-27 | 2022-04-25 | 0.080 | 600,344 | -110,000 | 0.05% | 48,028 |
| 2022-04-26 | 2022-04-22 | 0.080 | 710,344 | +100,000 | 0.06% | 56,828 |
| 2022-04-19 | 2022-04-13 | 0.085 | 610,344 | +90,000 | 0.05% | 51,879 |
| 2022-04-06 | 2022-04-01 | 0.086 | 520,344 | +200,000 | 0.04% | 44,750 |
| 2022-04-04 | 2022-03-31 | 0.087 | 320,344 | +180,000 | 0.03% | 27,870 |
| 2022-02-15 | 2022-02-11 | 0.084 | 140,344 | +16 | 0.01% | 11,789 |
| 2021-09-20 | 2021-09-16 | 0.124 | 140,328 | +57,140 | 0.01% | 17,401 |
| 2021-09-16 | 2021-09-14 | 0.129 | 83,188 | -200,000 | 0.01% | 10,731 |
| 2021-09-14 | 2021-09-10 | 0.140 | 283,188 | +200,000 | 0.05% | 39,646 |
| 2021-08-09 | 2021-08-05 | 0.134 | 83,188 | +7,501 | 0.01% | 11,155 |
| 2020-12-28 | 2020-12-22 | 0.330 | 75,687 | -1,820 | 0.01% | 24,956 |
| 2020-03-03 | 2020-02-28 | 0.451 | 77,507 | +1,820 | 0.01% | 34,927 |
| 2020-01-14 | 2020-01-10 | 0.648 | 75,687 | +2,274 | 0.01% | 49,081 |
| 2019-09-26 | 2019-09-24 | 0.912 | 73,413 | -49,131 | 0.01% | 66,971 |
| 2019-08-29 | 2019-08-27 | 1.209 | 122,544 | -8,189 | 0.02% | 148,157 |
| 2018-12-21 | 2018-12-19 | 0.440 | 130,733 | -3,639 | 0.03% | 57,475 |
| 2018-10-24 | 2018-10-22 | 0.440 | 134,372 | -5,732 | 0.03% | 59,075 |
| 2018-08-21 | 2018-08-17 | 0.401 | 140,104 | -20,471 | 0.03% | 56,206 |
| 2017-12-19 | 2017-12-15 | 0.473 | 160,575 | -3,276 | 0.03% | 75,890 |
| 2017-11-07 | 2017-11-03 | 0.484 | 163,851 | -60,049 | 0.04% | 79,239 |
| 2017-10-23 | 2017-10-19 | 0.423 | 223,900 | -30,934 | 0.06% | 94,744 |
| 2017-08-08 | 2017-08-04 | 0.539 | 254,834 | +45,492 | 0.06% | 137,243 |
| 2017-08-07 | 2017-08-03 | 0.561 | 209,342 | +90,983 | 0.05% | 117,345 |
| 2017-08-04 | 2017-08-02 | 0.561 | 118,359 | -45,492 | 0.03% | 66,345 |
| 2017-08-01 | 2017-07-28 | 0.456 | 163,851 | -45,491 | 0.04% | 74,737 |
| 2017-07-28 | 2017-07-26 | 0.385 | 209,342 | +90,983 | 0.05% | 80,531 |
| 2017-03-09 | 2017-03-07 | 0.522 | 118,359 | -21,836 | 0.03% | 61,792 |
| 2017-02-27 | 2017-02-23 | 0.517 | 140,195 | -54,590 | 0.04% | 72,421 |
| 2017-02-22 | 2017-02-20 | 0.539 | 194,785 | +36,393 | 0.06% | 104,903 |
| 2017-02-16 | 2017-02-14 | 0.539 | 158,392 | +18,197 | 0.05% | 85,303 |
| 2017-01-24 | 2017-01-20 | 0.506 | 140,195 | -45,492 | 0.04% | 70,881 |
| 2016-11-24 | 2016-11-22 | 0.670 | 185,687 | -1,819 | 0.05% | 124,494 |
| 2016-10-26 | 2016-10-24 | 0.648 | 187,506 | -45,492 | 0.06% | 121,592 |
| 2016-10-25 | 2016-10-20 | 0.573 | 232,998 | -1,642,071 | 0.07% | 133,554 |
| 2016-10-24 | 2016-10-19 | 0.600 | 1,875,069 | +1,648,557 | 0.55% | 1,125,964 |
| 2016-10-11 | 2016-10-06 | 0.610 | 226,512 | -659,459 | 0.06% | 138,079 |
| 2016-10-07 | 2016-10-05 | 0.600 | 885,971 | -660 | 0.22% | 532,018 |
| 2016-10-06 | 2016-10-04 | 0.619 | 886,631 | +659,460 | 0.22% | 548,548 |
| 2016-09-26 | 2016-09-22 | 0.610 | 227,171 | -9,892 | 0.06% | 138,481 |
| 2016-07-20 | 2016-07-18 | 0.937 | 237,063 | -12,640 | 0.06% | 222,159 |
| 2016-04-21 | 2016-04-19 | 1.155 | 249,703 | +10,991 | 0.06% | 288,530 |
| 2016-03-04 | 2016-03-02 | 1.028 | 238,712 | -2,198 | 0.06% | 245,423 |
| 2016-01-22 | 2016-01-20 | 0.928 | 240,910 | -17,586 | 0.06% | 223,572 |
| 2016-01-15 | 2016-01-13 | 1.028 | 258,496 | +17,586 | 0.06% | 265,764 |
| 2016-01-07 | 2016-01-05 | 1.192 | 240,910 | -65,946 | 0.06% | 287,137 |
| 2015-11-20 | 2015-11-18 | 1.838 | 306,856 | +32,973 | 0.07% | 563,961 |
| 2015-11-19 | 2015-11-17 | 1.865 | 273,883 | +32,973 | 0.07% | 510,837 |
| 2015-11-12 | 2015-11-10 | 2.102 | 240,910 | -57,153 | 0.06% | 506,326 |
| 2015-11-11 | 2015-11-09 | 2.093 | 298,063 | -10,991 | 0.07% | 623,733 |
| 2015-11-10 | 2015-11-06 | 2.074 | 309,054 | -26,379 | 0.08% | 641,110 |
| 2015-11-09 | 2015-11-05 | 2.074 | 335,433 | +94,523 | 0.08% | 695,831 |
| 2015-11-03 | 2015-10-30 | 1.838 | 240,910 | -68,144 | 0.06% | 442,761 |
| 2015-11-02 | 2015-10-29 | 1.829 | 309,054 | +68,144 | 0.08% | 565,189 |
| 2015-10-20 | 2015-10-16 | 1.920 | 240,910 | -15,387 | 0.06% | 462,488 |
| 2015-10-15 | 2015-10-13 | 1.929 | 256,297 | +15,387 | 0.06% | 494,359 |
| 2015-09-29 | 2015-09-24 | 1.565 | 240,910 | -65,946 | 0.06% | 377,004 |
| 2015-09-18 | 2015-09-16 | 1.310 | 306,856 | +65,946 | 0.07% | 402,032 |
| 2015-09-16 | 2015-09-14 | 1.438 | 240,910 | +2,198 | 0.06% | 346,318 |
| 2015-07-31 | 2015-07-29 | 1.638 | 238,712 | -65,946 | 0.07% | 390,940 |
| 2015-07-30 | 2015-07-28 | 1.547 | 304,658 | +65,946 | 0.09% | 471,221 |
| 2015-07-28 | 2015-07-24 | 1.765 | 238,712 | -65,946 | 0.07% | 421,346 |
| 2015-07-24 | 2015-07-22 | 1.683 | 304,658 | +65,946 | 0.09% | 512,799 |
| 2015-07-14 | 2015-07-10 | 1.547 | 238,712 | -21,982 | 0.07% | 369,221 |
| 2015-06-23 | 2015-06-19 | 2.411 | 260,694 | -10,991 | 0.08% | 628,550 |
| 2015-06-11 | 2015-06-09 | 2.457 | 271,685 | +10,991 | 0.08% | 667,410 |
| 2015-06-09 | 2015-06-05 | 2.684 | 260,694 | -35,171 | 0.08% | 699,707 |
| 2015-06-03 | 2015-06-01 | 2.730 | 295,865 | +32,973 | 0.09% | 807,566 |
| 2015-06-02 | 2015-05-29 | 2.730 | 262,892 | -8,793 | 0.08% | 717,566 |
| 2015-06-01 | 2015-05-28 | 2.775 | 271,685 | +4,397 | 0.08% | 753,926 |
| 2015-05-29 | 2015-05-27 | 2.866 | 267,288 | -6,595 | 0.08% | 766,043 |
| 2015-05-27 | 2015-05-22 | 2.911 | 273,883 | -142,883 | 0.08% | 797,404 |
| 2015-05-15 | 2015-05-13 | 2.866 | 416,766 | +10,991 | 0.12% | 1,194,445 |
| 2015-05-11 | 2015-05-07 | 2.593 | 405,775 | -8,793 | 0.12% | 1,052,188 |
| 2015-05-07 | 2015-05-05 | 2.730 | 414,568 | +32,973 | 0.14% | 1,131,567 |
| 2015-05-05 | 2015-04-30 | 2.957 | 381,595 | +24,180 | 0.13% | 1,128,364 |
| 2015-05-04 | 2015-04-29 | 3.002 | 357,415 | -169,261 | 0.12% | 1,073,124 |
| 2015-04-30 | 2015-04-28 | 2.593 | 526,676 | -6,594 | 0.18% | 1,365,688 |
| 2015-04-29 | 2015-04-27 | 2.639 | 533,270 | +57,153 | 0.19% | 1,407,046 |
| 2015-04-28 | 2015-04-24 | 2.684 | 476,117 | +50,558 | 0.17% | 1,277,906 |
| 2015-04-27 | 2015-04-23 | 2.593 | 425,559 | -2,198 | 0.15% | 1,103,488 |
| 2015-04-24 | 2015-04-22 | 2.639 | 427,757 | -92,324 | 0.15% | 1,128,647 |
| 2015-04-23 | 2015-04-21 | 2.866 | 520,081 | -164,865 | 0.18% | 1,490,544 |
| 2015-04-22 | 2015-04-20 | 2.730 | 684,946 | +281,369 | 0.24% | 1,869,566 |
| 2015-04-21 | 2015-04-17 | 2.156 | 403,577 | +101,117 | 0.14% | 870,238 |
| 2015-04-20 | 2015-04-16 | 2.320 | 302,460 | +30,775 | 0.11% | 701,732 |
| 2015-04-17 | 2015-04-15 | 2.639 | 271,685 | +21,982 | 0.09% | 716,848 |
| 2015-04-16 | 2015-04-14 | 2.593 | 249,703 | -196,739 | 0.09% | 647,488 |
| 2015-04-15 | 2015-04-13 | 1.856 | 446,442 | -59,351 | 0.16% | 828,626 |
| 2015-04-14 | 2015-04-10 | 1.301 | 505,793 | +10,991 | 0.18% | 658,070 |
| 2015-04-13 | 2015-04-09 | 1.201 | 494,802 | +4,396 | 0.17% | 594,249 |
| 2015-03-26 | 2015-03-24 | 1.155 | 490,406 | +19,784 | 0.17% | 566,660 |
| 2015-03-25 | 2015-03-23 | 1.119 | 470,622 | +112,108 | 0.16% | 526,672 |
| 2015-03-20 | 2015-03-18 | 1.201 | 358,514 | +2,198 | 0.13% | 430,569 |
| 2015-03-19 | 2015-03-17 | 1.219 | 356,316 | -54,954 | 0.12% | 434,413 |
| 2015-03-18 | 2015-03-16 | 1.292 | 411,270 | -24,181 | 0.14% | 531,347 |
| 2015-03-17 | 2015-03-13 | 1.192 | 435,451 | -83,531 | 0.15% | 519,008 |
| 2015-03-16 | 2015-03-12 | 1.128 | 518,982 | +76,937 | 0.18% | 585,514 |
| 2015-03-13 | 2015-03-11 | 1.128 | 442,045 | +8,793 | 0.15% | 498,714 |
| 2015-03-12 | 2015-03-10 | 1.092 | 433,252 | +87,927 | 0.15% | 473,026 |
| 2015-03-11 | 2015-03-09 | 1.065 | 345,325 | +39,568 | 0.12% | 367,601 |
| 2015-03-10 | 2015-03-06 | 1.010 | 305,757 | +10,991 | 0.11% | 308,790 |
| 2015-03-09 | 2015-03-05 | 1.037 | 294,766 | +54,955 | 0.10% | 305,735 |
| 2015-03-06 | 2015-03-04 | 1.092 | 239,811 | -189,045 | 0.08% | 261,826 |
| 2015-02-25 | 2015-02-23 | 1.456 | 428,856 | +4,396 | 0.15% | 624,302 |
| 2015-02-24 | 2015-02-18 | 1.474 | 424,460 | -21,982 | 0.15% | 625,626 |
| 2015-02-17 | 2015-02-13 | 1.456 | 446,442 | +158,271 | 0.16% | 649,902 |
| 2015-02-16 | 2015-02-12 | 1.474 | 288,171 | +32,973 | 0.10% | 424,745 |
| 2015-02-13 | 2015-02-11 | 1.474 | 255,198 | -10,991 | 0.09% | 376,145 |
| 2015-02-12 | 2015-02-10 | 1.447 | 266,189 | +10,991 | 0.09% | 385,079 |
| 2015-02-09 | 2015-02-05 | 1.456 | 255,198 | +6,594 | 0.09% | 371,501 |
| 2015-01-28 | 2015-01-26 | 1.965 | 248,604 | +26,379 | 0.09% | 488,568 |
| 2015-01-27 | 2015-01-23 | 1.938 | 222,225 | -6,595 | 0.08% | 430,661 |
| 2015-01-26 | 2015-01-22 | 1.929 | 228,820 | +19,784 | 0.08% | 441,360 |
| 2015-01-22 | 2015-01-20 | 2.366 | 209,036 | +37,589 | 0.07% | 494,490 |
| 2015-01-21 | 2015-01-19 | 2.593 | 171,447 | +121,912 | 0.06% | 444,568 |
| 2015-01-19 | 2015-01-15 | 2.457 | 49,535 | -7,254 | 0.16% | 121,686 |
| 2015-01-16 | 2015-01-14 | 2.502 | 56,789 | -25,059 | 0.18% | 142,089 |
| 2015-01-15 | 2015-01-13 | 3.093 | 81,848 | +35,610 | 0.26% | 253,192 |
| 2015-01-14 | 2015-01-12 | 2.730 | 46,238 | -4,396 | 0.15% | 126,207 |
| 2015-01-13 | 2015-01-09 | 2.502 | 50,634 | +6,924 | 0.16% | 126,689 |
| 2015-01-12 | 2015-01-08 | 2.730 | 43,710 | -9,452 | 0.14% | 119,307 |
| 2015-01-09 | 2015-01-07 | 2.502 | 53,162 | +3,187 | 0.17% | 133,014 |
| 2015-01-06 | 2015-01-02 | 2.184 | 49,975 | +6,155 | 0.16% | 109,126 |
| 2014-12-30 | 2014-12-24 | 2.593 | 43,820 | +220 | 0.14% | 113,627 |
| 2014-12-29 | 2014-12-22 | 2.820 | 43,600 | -1,539 | 0.14% | 122,973 |
| 2014-12-23 | 2014-12-19 | 2.163 | 45,139 | -16,486 | 0.14% | 97,653 |
| 2014-12-22 | 2014-12-18 | 2.313 | 61,625 | -95,128 | 0.19% | 142,513 |
| 2014-12-19 | 2014-12-17 | 2.648 | 156,753 | +3,217 | 0.20% | 415,127 |
| 2014-12-16 | 2014-12-12 | 2.536 | 153,536 | -8,043 | 0.20% | 389,427 |
| 2014-12-15 | 2014-12-11 | 2.462 | 161,579 | +11,260 | 0.21% | 397,773 |
| 2014-12-08 | 2014-12-04 | 2.499 | 150,319 | +452 | 0.19% | 375,660 |
| 2014-12-01 | 2014-11-27 | 2.984 | 149,867 | -13,405 | 0.23% | 447,201 |
| 2014-11-26 | 2014-11-24 | 2.760 | 163,272 | +12,869 | 0.25% | 450,661 |
| 2014-11-25 | 2014-11-21 | 3.133 | 150,403 | -1,340 | 0.23% | 471,240 |
| 2014-11-13 | 2014-11-11 | 4.178 | 151,743 | -1,073 | 0.23% | 633,918 |
| 2014-10-21 | 2014-10-17 | 5.632 | 152,816 | -1,340 | 0.24% | 860,701 |
| 2014-10-20 | 2014-10-16 | 4.849 | 154,156 | -2,931,116 | 0.24% | 747,498 |
| 2014-10-06 | 2014-09-30 | 7.012 | 3,085,272 | +2,931,008 | 4.78% | 21,635,041 |
| 2014-10-03 | 2014-09-29 | 6.938 | 154,264 | -2,681 | 0.24% | 1,070,247 |
| 2014-09-29 | 2014-09-25 | 7.609 | 156,945 | +537 | 0.24% | 1,194,219 |
| 2014-09-23 | 2014-09-19 | 8.355 | 156,408 | -13,834 | 0.24% | 1,306,813 |
| 2014-09-22 | 2014-09-18 | 7.385 | 170,242 | +13,941 | 0.26% | 1,257,298 |
| 2014-09-18 | 2014-09-16 | 7.460 | 156,301 | -1,341 | 0.24% | 1,165,999 |
| 2014-09-17 | 2014-09-15 | 7.609 | 157,642 | +1,341 | 0.24% | 1,199,523 |
| 2014-09-16 | 2014-09-12 | 7.609 | 156,301 | -26,810 | 0.24% | 1,189,319 |
| 2014-09-15 | 2014-09-11 | 7.535 | 183,111 | -2,681 | 0.28% | 1,379,660 |
| 2014-09-12 | 2014-09-10 | 7.609 | 185,792 | +2,681 | 0.29% | 1,413,721 |
| 2014-09-11 | 2014-09-08 | 7.833 | 183,111 | -6,702 | 0.28% | 1,434,300 |
| 2014-09-10 | 2014-09-05 | 7.609 | 189,813 | -5,362 | 0.29% | 1,444,317 |
| 2014-09-08 | 2014-09-04 | 7.311 | 195,175 | +26,809 | 0.30% | 1,426,877 |
| 2014-09-02 | 2014-08-29 | 7.162 | 168,366 | +2,681 | 0.26% | 1,205,763 |
| 2014-09-01 | 2014-08-28 | 7.460 | 165,685 | +2,681 | 0.26% | 1,236,003 |
| 2014-08-29 | 2014-08-27 | 7.535 | 163,004 | +6,703 | 0.25% | 1,228,163 |
| 2014-08-28 | 2014-08-26 | 8.206 | 156,301 | +3,217 | 0.24% | 1,282,599 |
| 2014-08-26 | 2014-08-22 | 8.728 | 153,084 | +24,129 | 0.24% | 1,336,140 |
| 2014-08-25 | 2014-08-21 | 8.803 | 128,955 | +62,199 | 0.20% | 1,135,159 |
| 2014-08-22 | 2014-08-20 | 11.041 | 66,756 | +5,898 | 0.10% | 737,036 |
| 2014-08-21 | 2014-08-19 | 10.892 | 60,858 | -1,341 | 0.09% | 662,837 |
| 2014-08-20 | 2014-08-18 | 11.712 | 62,199 | -7,078 | 0.10% | 728,483 |
| 2014-08-18 | 2014-08-14 | 9.176 | 69,277 | -1,340 | 0.11% | 635,668 |
| 2014-08-15 | 2014-08-13 | 9.101 | 70,617 | +1,340 | 0.11% | 642,696 |
| 2014-08-13 | 2014-08-11 | 9.101 | 69,277 | -911 | 0.11% | 630,500 |
| 2014-08-11 | 2014-08-07 | 9.773 | 70,188 | -2,038 | 0.11% | 685,915 |
| 2014-08-08 | 2014-08-06 | 9.474 | 72,226 | -697 | 0.11% | 684,280 |
| 2014-08-07 | 2014-08-05 | 10.146 | 72,923 | +1,341 | 0.11% | 739,843 |
| 2014-08-06 | 2014-08-04 | 10.668 | 71,582 | +6,702 | 0.11% | 763,618 |
| 2014-08-05 | 2014-08-01 | 10.146 | 64,880 | +644 | 0.10% | 658,243 |
| 2014-08-04 | 2014-07-31 | 9.623 | 64,236 | +1,340 | 0.10% | 618,165 |
| 2014-08-01 | 2014-07-30 | 8.281 | 62,896 | -4,182 | 0.10% | 520,814 |
| 2014-07-31 | 2014-07-29 | 7.758 | 67,078 | +4,021 | 0.10% | 520,415 |
| 2014-07-30 | 2014-07-28 | 8.579 | 63,057 | -5,737 | 0.10% | 540,963 |
| 2014-07-29 | 2014-07-25 | 8.579 | 68,794 | -5,255 | 0.11% | 590,180 |
| 2014-07-28 | 2014-07-24 | 6.416 | 74,049 | +2,681 | 0.11% | 475,066 |
| 2014-07-08 | 2014-07-04 | 6.714 | 71,368 | -1,340 | 0.11% | 479,162 |
| 2014-07-07 | 2014-07-03 | 6.863 | 72,708 | -1,341 | 0.11% | 499,007 |
| 2014-07-04 | 2014-07-02 | 6.341 | 74,049 | +5,362 | 0.11% | 469,542 |
| 2014-06-26 | 2014-06-24 | 6.714 | 68,687 | +805 | 0.11% | 461,162 |
| 2014-06-24 | 2014-06-20 | 6.863 | 67,882 | +804 | 0.11% | 465,885 |
| 2014-06-19 | 2014-06-17 | 8.057 | 67,078 | +1,340 | 0.10% | 540,431 |
| 2014-06-18 | 2014-06-16 | 8.281 | 65,738 | +108 | 0.10% | 544,347 |
| 2014-06-13 | 2014-06-11 | 8.803 | 65,630 | +1,340 | 0.10% | 577,725 |
| 2014-06-12 | 2014-06-10 | 8.803 | 64,290 | -1,340 | 0.10% | 565,929 |
| 2014-06-11 | 2014-06-09 | 8.504 | 65,630 | +1,340 | 0.10% | 558,141 |
| 2014-06-09 | 2014-06-05 | 9.250 | 64,290 | -804 | 0.10% | 594,705 |
| 2014-06-06 | 2014-06-04 | 8.952 | 65,094 | +4,021 | 0.10% | 582,718 |
| 2014-05-15 | 2014-05-13 | 10.742 | 61,073 | +1,341 | 0.10% | 656,067 |
| 2014-05-14 | 2014-05-12 | 10.892 | 59,732 | -1,341 | 0.10% | 650,573 |
| 2014-05-13 | 2014-05-09 | 10.892 | 61,073 | +1,341 | 0.10% | 665,179 |
| 2014-05-12 | 2014-05-08 | 11.265 | 59,732 | -9,384 | 0.10% | 672,853 |
| 2014-05-09 | 2014-05-07 | 11.414 | 69,116 | -1,340 | 0.11% | 788,872 |
| 2014-05-08 | 2014-05-05 | 11.265 | 70,456 | +268 | 0.11% | 793,654 |
| 2014-04-29 | 2014-04-25 | 11.638 | 70,188 | +4,021 | 0.11% | 816,815 |
| 2014-04-28 | 2014-04-24 | 10.817 | 66,167 | +2,681 | 0.11% | 715,724 |
| 2014-04-25 | 2014-04-23 | 11.861 | 63,486 | +2,681 | 0.10% | 753,029 |
| 2014-04-24 | 2014-04-22 | 14.472 | 60,805 | -6,166 | 0.10% | 879,989 |
| 2014-04-23 | 2014-04-17 | 11.190 | 66,971 | -2,949 | 0.11% | 749,401 |
| 2014-04-16 | 2014-04-14 | 9.250 | 69,920 | +2,735 | 0.11% | 646,784 |
| 2014-04-15 | 2014-04-11 | 9.996 | 67,185 | -1,341 | 0.11% | 671,604 |
| 2014-04-07 | 2014-04-03 | 10.593 | 68,526 | +1,341 | 0.11% | 725,906 |
| 2014-04-03 | 2014-04-01 | 10.593 | 67,185 | +1,340 | 0.11% | 711,700 |
| 2014-04-02 | 2014-03-31 | 10.295 | 65,845 | -23,056 | 0.11% | 677,857 |
| 2014-03-25 | 2014-03-21 | 11.936 | 88,901 | -161 | 0.14% | 1,061,116 |
| 2014-03-21 | 2014-03-19 | 11.861 | 89,062 | -54 | 0.14% | 1,056,394 |
| 2014-03-20 | 2014-03-18 | 10.295 | 89,116 | -3,217 | 0.14% | 917,426 |
| 2014-03-19 | 2014-03-17 | 10.817 | 92,333 | +2,788 | 0.15% | 998,761 |
| 2014-03-17 | 2014-03-13 | 11.787 | 89,545 | -375 | 0.14% | 1,055,443 |
| 2014-03-14 | 2014-03-12 | 11.861 | 89,920 | -2,574 | 0.14% | 1,066,571 |
| 2014-03-13 | 2014-03-11 | 12.533 | 92,494 | +2,788 | 0.15% | 1,159,202 |
| 2014-03-12 | 2014-03-10 | 12.309 | 89,706 | -87,292 | 0.14% | 1,104,185 |
| 2014-03-11 | 2014-03-07 | 12.682 | 176,998 | +1,876 | 0.28% | 2,244,676 |
| 2014-03-10 | 2014-03-06 | 12.607 | 175,122 | -1,340 | 0.28% | 2,207,821 |
| 2014-03-07 | 2014-03-05 | 12.682 | 176,462 | +1,608 | 0.28% | 2,237,879 |
| 2014-03-06 | 2014-03-04 | 13.130 | 174,854 | +54 | 0.28% | 2,295,750 |
| 2014-03-05 | 2014-03-03 | 13.652 | 174,800 | -1,233 | 0.28% | 2,386,321 |
| 2014-03-04 | 2014-02-28 | 12.906 | 176,033 | +53 | 0.28% | 2,271,834 |
| 2014-03-03 | 2014-02-27 | 13.130 | 175,980 | -4,664 | 0.28% | 2,310,534 |
| 2014-02-28 | 2014-02-26 | 13.428 | 180,644 | +4,021 | 0.29% | 2,425,674 |
| 2014-02-27 | 2014-02-25 | 11.712 | 176,623 | +107 | 0.28% | 2,068,632 |
| 2014-02-26 | 2014-02-24 | 12.682 | 176,516 | -1,340 | 0.28% | 2,238,563 |
| 2014-02-25 | 2014-02-21 | 13.279 | 177,856 | -2,520 | 0.29% | 2,361,701 |
| 2014-02-24 | 2014-02-20 | 13.353 | 180,376 | -4,665 | 0.29% | 2,408,619 |
| 2014-02-21 | 2014-02-19 | 14.249 | 185,041 | -1,984 | 0.30% | 2,636,561 |
| 2014-02-20 | 2014-02-18 | 14.249 | 187,025 | +173,481 | 0.30% | 2,664,830 |
| 2014-02-06 | 2014-02-04 | 13.876 | 13,544 | -54,178 | 0.02% | 187,930 |
| 2014-02-05 | 2014-01-30 | 14.472 | 67,722 | -1,340 | 0.11% | 980,094 |
| 2014-02-04 | 2014-01-28 | 13.279 | 69,062 | +8,311 | 0.11% | 917,055 |
| 2014-01-29 | 2014-01-27 | 24.618 | 60,751 | -6,702 | 0.10% | 1,495,560 |
| 2014-01-16 | 2014-01-14 | 59.232 | 67,453 | -1,609 | 0.11% | 3,995,381 |
| 2014-01-15 | 2014-01-13 | 59.680 | 69,062 | -804 | 0.11% | 4,121,597 |
| 2014-01-14 | 2014-01-10 | 58.784 | 69,866 | +2,681 | 0.11% | 4,107,036 |
| 2014-01-10 | 2014-01-08 | 48.639 | 67,185 | -3,486 | 0.11% | 3,267,806 |
| 2014-01-09 | 2014-01-07 | 60.426 | 70,671 | -23,056 | 0.11% | 4,270,342 |
| 2014-01-08 | 2014-01-06 | 85.044 | 93,727 | +268 | 0.15% | 7,970,875 |
| 2014-01-07 | 2014-01-03 | 82.955 | 93,459 | +268 | 0.15% | 7,752,867 |
| 2014-01-03 | 2013-12-31 | 74.301 | 93,191 | +536 | 0.15% | 6,924,202 |
| 2014-01-02 | 2013-12-27 | 69.228 | 92,655 | +268 | 0.17% | 6,414,359 |
| 2013-12-30 | 2013-12-24 | 65.349 | 92,387 | +269 | 0.17% | 6,037,420 |
| 2013-12-23 | 2013-12-19 | 59.083 | 92,118 | +10,723 | 0.20% | 5,442,596 |
| 2013-12-20 | 2013-12-18 | 55.800 | 81,395 | +537 | 0.18% | 4,541,881 |
| 2013-12-18 | 2013-12-16 | 52.817 | 80,858 | +5,898 | 0.17% | 4,270,637 |
| 2013-12-17 | 2013-12-13 | 52.369 | 74,960 | +12,064 | 0.16% | 3,925,573 |
| 2013-12-16 | 2013-12-12 | 51.921 | 62,896 | +5,630 | 0.14% | 3,265,643 |
| 2013-12-11 | 2013-12-09 | 47.595 | 57,266 | +4,826 | 0.13% | 2,725,549 |
| 2013-12-09 | 2013-12-05 | 46.550 | 52,440 | -7,507 | 0.12% | 2,441,089 |
| 2013-12-06 | 2013-12-04 | 46.401 | 59,947 | -536 | 0.14% | 2,781,597 |
| 2013-11-18 | 2013-11-14 | 37.300 | 60,483 | -5,094 | 0.16% | 2,256,003 |
| 2013-11-14 | 2013-11-12 | 37.300 | 65,577 | +16,086 | 0.17% | 2,446,009 |
| 2013-11-01 | 2013-10-30 | 32.078 | 49,491 | -268 | 0.15% | 1,587,563 |
| 2013-10-29 | 2013-10-25 | 32.078 | 49,759 | +11,528 | 0.15% | 1,596,160 |
| 2013-10-28 | 2013-10-24 | 31.481 | 38,231 | +2,949 | 0.12% | 1,203,551 |
| 2013-10-18 | 2013-10-16 | 28.945 | 35,282 | +5,362 | 0.11% | 1,021,225 |
| 2013-09-09 | 2013-09-05 | 20.888 | 29,920 | +6,703 | 0.11% | 624,965 |
| 2013-09-05 | 2013-09-03 | 21.037 | 23,217 | +14,745 | 0.08% | 488,418 |
| 2013-09-03 | 2013-08-30 | 22.081 | 8,472 | +2,681 | 0.03% | 187,074 |
| 2013-09-02 | 2013-08-29 | 21.335 | 5,791 | +2,681 | 0.02% | 123,554 |
| 2013-08-30 | 2013-08-28 | 20.589 | 3,110 | +2,681 | 0.01% | 64,033 |
| 2013-08-02 | 2013-07-31 | 16.263 | 429 | +322 | 0.00% | 6,977 |
| 2013-07-19 | 2013-07-17 | 11.861 | 107 | -322 | 0.00% | 1,269 |
| 2013-06-18 | 2013-06-14 | 11.526 | 429 | -5,362 | 0.00% | 4,944 |
| 2013-04-22 | 2013-04-18 | 11.190 | 5,791 | -5,362 | 0.04% | 64,801 |
| 2013-03-21 | 2013-03-19 | 10.257 | 11,153 | +8,043 | 0.08% | 114,401 |
| 2013-03-20 | 2013-03-18 | 10.146 | 3,110 | +2,681 | 0.02% | 31,553 |
| 2012-11-07 | 2012-11-05 | 4.588 | 429 | -2,681 | 0.00% | 1,968 |
| 2012-10-29 | 2012-10-25 | 4.513 | 3,110 | +2,681 | 0.02% | 14,036 |
| 2012-10-26 | 2012-10-24 | 4.961 | 429 | -5,362 | 0.00% | 2,128 |
| 2012-10-22 | 2012-10-18 | 4.662 | 5,791 | +5,362 | 0.04% | 27,000 |
| 2012-10-19 | 2012-10-17 | 4.700 | 429 | -2,681 | 0.00% | 2,016 |
| 2012-10-18 | 2012-10-16 | 4.551 | 3,110 | -2,681 | 0.03% | 14,152 |
| 2012-10-17 | 2012-10-15 | 4.551 | 5,791 | -2,681 | 0.05% | 26,352 |
| 2012-10-15 | 2012-10-11 | 2.686 | 8,472 | -13,405 | 0.08% | 22,752 |
| 2012-10-12 | 2012-10-10 | 1.828 | 21,877 | +13,405 | 0.20% | 39,984 |
| 2012-10-09 | 2012-10-05 | 2.126 | 8,472 | +1,609 | 0.08% | 18,012 |
| 2012-09-25 | 2012-09-21 | 3.133 | 6,863 | -389,922 | 0.06% | 21,503 |
| 2012-09-11 | 2012-09-07 | 3.730 | 396,785 | +388,849 | 3.63% | 1,480,000 |
| 2012-09-07 | 2012-09-05 | 3.916 | 7,936 | +6,435 | 0.07% | 31,081 |
| 2012-08-29 | 2012-08-27 | 4.476 | 1,501 | -5,362 | 0.01% | 6,718 |
| 2012-08-24 | 2012-08-22 | 4.103 | 6,863 | +5,362 | 0.06% | 28,159 |
| 2012-08-15 | 2012-08-13 | 5.408 | 1,501 | -3,754 | 0.02% | 8,118 |
| 2012-05-22 | 2012-05-18 | 6.900 | 5,255 | +3,325 | 0.07% | 36,262 |
| 2012-02-08 | 2012-02-06 | 17.531 | 1,930 | +1,072 | 0.06% | 33,835 |
| 2011-12-15 | 2011-12-13 | 19.769 | 858 | -536 | 0.03% | 16,962 |
| 2011-12-09 | 2011-12-07 | 27.229 | 1,394 | +536 | 0.05% | 37,957 |
| 2011-09-23 | 2011-09-21 | 26.669 | 858 | -161 | 0.05% | 22,882 |
| 2011-07-18 | 2011-07-14 | 45.506 | 1,019 | -9,169 | 0.06% | 46,370 |
| 2011-07-04 | 2011-06-29 | 46.625 | 10,188 | +9,169 | 0.60% | 475,013 |
| 2011-06-28 | 2011-06-24 | 55.950 | 1,019 | +161 | 0.06% | 57,013 |
| 2011-06-20 | 2011-06-16 | 55.950 | 858 | -452 | 0.05% | 48,005 |
| 2011-06-13 | 2011-06-09 | 72.735 | 1,310 | +429 | 0.08% | 95,282 |
| 2011-06-03 | 2011-06-01 | 82.060 | 881 | -2 | 0.05% | 72,294 |
| 2011-06-02 | 2011-05-31 | 82.060 | 883 | +54 | 0.05% | 72,459 |
| 2011-06-01 | 2011-05-30 | 82.060 | 829 | -268 | 0.05% | 68,027 |
| 2011-05-30 | 2011-05-26 | 82.060 | 1,097 | -161 | 0.07% | 90,019 |
| 2011-05-27 | 2011-05-25 | 83.925 | 1,258 | +161 | 0.07% | 105,577 |
| 2011-05-24 | 2011-05-20 | 85.790 | 1,097 | +268 | 0.07% | 94,111 |
| 2011-05-09 | 2011-05-05 | 102.574 | 829 | -107 | 0.05% | 85,034 |
| 2011-05-05 | 2011-05-03 | 87.655 | 936 | +107 | 0.06% | 82,045 |
| 2011-05-04 | 2011-04-29 | 110.034 | 829 | -107 | 0.05% | 91,219 |
| 2011-05-03 | 2011-04-28 | 121.224 | 936 | +53 | 0.06% | 113,466 |
| 2011-04-29 | 2011-04-27 | 121.224 | 883 | +376 | 0.05% | 107,041 |
| 2011-04-28 | 2011-04-26 | 130.549 | 507 | +53 | 0.03% | 66,188 |
| 2011-04-27 | 2011-04-21 | 281.613 | 454 | +436 | 0.03% | 127,852 |
| 2011-04-11 | 2011-04-07 | 391.648 | 18 | -740 | 0.03% | 7,050 |
| 2011-04-06 | 2011-04-01 | 354.348 | 758 | +222 | 1.21% | 268,596 |
| 2011-03-22 | 2011-03-18 | 200.398 | 536 | +257 | 0.86% | 107,414 |
| 2011-03-21 | 2011-03-17 | 250.498 | 279 | -84 | 0.05% | 69,889 |
| 2011-03-16 | 2011-03-14 | 196.820 | 363 | +139 | 0.07% | 71,446 |
| 2011-03-14 | 2011-03-10 | 196.820 | 224 | -139 | 0.04% | 44,088 |
| 2011-03-11 | 2011-03-09 | 200.398 | 363 | +139 | 0.07% | 72,745 |
| 2011-03-10 | 2011-03-08 | 221.870 | 224 | +56 | 0.04% | 49,699 |
| 2011-03-09 | 2011-03-07 | 229.027 | 168 | -44 | 0.03% | 38,476 |
| 2011-03-08 | 2011-03-04 | 236.184 | 212 | -205 | 0.04% | 50,071 |
| 2011-03-01 | 2011-02-25 | 96.621 | 417 | +196 | 0.08% | 40,291 |
| 2011-02-18 | 2011-02-16 | 135.985 | 221 | +9 | 0.04% | 30,053 |
| 2011-02-10 | 2011-02-08 | 143.142 | 212 | +44 | 0.04% | 30,346 |
| 2011-02-08 | 2011-02-02 | 135.985 | 168 | -111 | 0.03% | 22,845 |
| 2011-02-01 | 2011-01-28 | 211.134 | 279 | +55 | 0.05% | 58,906 |
| 2011-01-31 | 2011-01-27 | 232.605 | 224 | +56 | 0.04% | 52,104 |
| 2011-01-28 | 2011-01-26 | 243.341 | 168 | -28 | 0.03% | 40,881 |
| 2011-01-27 | 2011-01-25 | 200.398 | 196 | +28 | 0.04% | 39,278 |
| 2011-01-25 | 2011-01-21 | 239.762 | 168 | -70 | 0.03% | 40,280 |
| 2011-01-24 | 2011-01-20 | 246.919 | 238 | +154 | 0.05% | 58,767 |
| 2011-01-21 | 2011-01-19 | 168.191 | 84 | +56 | 0.02% | 14,128 |
| 2010-12-09 | 2010-12-07 | 654.873 | 28 | -130 | 0.01% | 18,336 |
| 2010-12-08 | 2010-12-06 | 708.551 | 158 | -38 | 0.06% | 111,951 |
| 2010-12-03 | 2010-12-01 | 755.072 | 196 | +56 | 0.08% | 147,994 |
| 2010-11-25 | 2010-11-23 | 740.758 | 140 | -28 | 0.07% | 103,706 |
| 2010-11-16 | 2010-11-12 | 740.758 | 168 | -34 | 0.09% | 124,447 |
| 2010-11-15 | 2010-11-11 | 751.494 | 202 | +42 | 0.11% | 151,802 |
| 2010-11-11 | 2010-11-09 | 740.758 | 160 | -14 | 0.08% | 118,521 |
| 2010-11-09 | 2010-11-05 | 730.023 | 174 | +14 | 0.09% | 127,024 |
| 2010-10-26 | 2010-10-22 | 948.314 | 160 | +14 | 0.08% | 151,730 |
| 2010-10-11 | 2010-10-07 | 855.271 | 146 | +28 | 0.09% | 124,870 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 118 | +22 | 0.07% | 135,126 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 96 | -16 | 0.06% | 118,521 |
| 2010-06-14 | 2010-06-10 | 984.099 | 112 | +16 | 0.07% | 110,219 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 96 | -2 | 0.07% | 125,392 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 98 | +2 | 0.07% | 119,237 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 96 | +26 | 0.07% | 209,559 |
| 2010-04-01 | 2010-03-30 | 2290.267 | 70 | -28 | 0.05% | 160,319 |
| 2010-03-30 | 2010-03-26 | 2433.408 | 98 | -6 | 0.07% | 238,474 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 104 | +14 | 0.07% | 256,796 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 90 | -14 | 0.06% | 228,669 |
| 2010-03-15 | 2010-03-11 | 2469.194 | 104 | -27 | 0.07% | 256,796 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 131 | +39 | 0.09% | 323,464 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 92 | +33 | 0.07% | 246,919 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 59 | +8 | 0.04% | 135,126 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 51 | +51 | 0.04% | 140,529 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 0 | -5 | ||
| 2010-01-18 | 2010-01-14 | 2218.696 | 5 | +5 | 0.00% | 11,093 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 0 | -2 | ||
| 2009-11-26 | 2009-11-24 | 3077.546 | 2 | +2 | 0.00% | 6,155 |
| 2008-10-22 | 2008-10-20 | 1073.563 | 0 | -22 | ||
| 2008-07-22 | 2008-07-18 | 2147.125 | 22 | -6 | 0.02% | 47,237 |
| 2008-06-30 | 2008-06-26 | 2182.910 | 28 | -182 | 0.02% | 61,121 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 210 | -14 | 0.18% | 458,411 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 224 | +14 | 0.20% | 496,988 |
| 2008-06-18 | 2008-06-16 | 2147.125 | 210 | +20 | 0.18% | 450,896 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 190 | -3 | 0.17% | 407,954 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 193 | +28 | 0.17% | 428,208 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 165 | -8 | 0.14% | 371,989 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 173 | +33 | 0.15% | 383,834 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 140 | +31 | 0.12% | 340,677 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 109 | -14 | 0.10% | 273,043 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 123 | +39 | 0.11% | 338,924 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 84 | -28 | 0.07% | 228,454 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 112 | +70 | 0.10% | 256,510 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 42 | +14 | 0.04% | 94,688 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 28 | +28 | 0.02% | 67,133 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 0 | -22 | ||
| 2007-09-18 | 2007-09-14 | 894.635 | 22 | -42 | 0.02% | 19,682 |
| 2007-09-17 | 2007-09-13 | 873.164 | 64 | +42 | 0.06% | 55,883 |
| 2007-07-19 | 2007-07-17 | 1359.846 | 22 | -28 | 0.02% | 29,917 |
| 2007-07-12 | 2007-07-10 | 1324.060 | 50 | -28 | 0.04% | 66,203 |
| 2007-07-10 | 2007-07-06 | 1288.275 | 78 | +28 | 0.07% | 100,485 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 50 | -28 | 0.04% | 67,098 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 78 | 0.07% | 92,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy