History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.324 0 +0
2021-05-03 2021-04-29 0.324 0 +0
2021-04-30 2021-04-28 0.324 0 +0
2021-04-29 2021-04-27 0.324 0 +0
2021-04-28 2021-04-26 0.302 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.319 0 +0
2021-04-22 2021-04-20 0.330 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.308 0 +0
2021-04-16 2021-04-14 0.308 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.308 0 +0
2021-03-31 2021-03-29 0.308 0 +0
2021-03-30 2021-03-26 0.308 0 +0
2021-03-29 2021-03-25 0.308 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.341 0 +0
2021-03-24 2021-03-22 0.313 0 +0
2021-03-23 2021-03-19 0.324 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.308 0 +0
2021-03-18 2021-03-16 0.324 0 +0
2021-03-17 2021-03-15 0.324 0 +0
2021-03-16 2021-03-12 0.335 0 +0
2021-03-15 2021-03-11 0.341 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.341 0 +0
2021-03-08 2021-03-04 0.324 0 +0
2021-03-05 2021-03-03 0.324 0 +0
2021-03-04 2021-03-02 0.324 0 +0
2021-03-03 2021-03-01 0.319 0 +0
2021-03-02 2021-02-26 0.313 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.357 0 +0
2021-02-19 2021-02-17 0.368 0 +0
2021-02-18 2021-02-16 0.324 0 +0
2021-02-17 2021-02-11 0.341 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.341 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.324 0 +0
2021-02-05 2021-02-03 0.330 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.319 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.335 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.341 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.324 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.352 0 +0
2020-12-15 2020-12-11 0.363 0 +0
2020-12-14 2020-12-10 0.357 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.352 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.346 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.341 0 +0
2020-12-03 2020-12-01 0.341 0 +0
2020-12-02 2020-11-30 0.346 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.357 0 +0
2020-11-27 2020-11-25 0.357 0 +0
2020-11-26 2020-11-24 0.357 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.352 0 +0
2020-11-23 2020-11-19 0.346 0 +0
2020-11-20 2020-11-18 0.368 0 +0
2020-11-19 2020-11-17 0.379 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.352 0 +0
2020-11-11 2020-11-09 0.357 0 +0
2020-11-10 2020-11-06 0.363 0 +0
2020-11-09 2020-11-05 0.346 0 +0
2020-11-06 2020-11-04 0.374 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.363 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.379 0 +0
2020-10-29 2020-10-27 0.357 0 +0
2020-10-28 2020-10-23 0.352 0 +0
2020-10-27 2020-10-22 0.363 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.374 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.396 0 +0
2020-10-08 2020-10-06 0.401 0 +0
2020-10-07 2020-10-05 0.401 0 +0
2020-10-06 2020-09-30 0.379 0 +0
2020-10-05 2020-09-29 0.379 0 +0
2020-09-30 2020-09-28 0.385 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.379 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.379 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.363 0 +0
2020-09-16 2020-09-14 0.363 0 +0
2020-09-15 2020-09-11 0.368 0 +0
2020-09-14 2020-09-10 0.352 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.379 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.396 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.401 0 +0
2020-08-28 2020-08-26 0.412 0 +0
2020-08-27 2020-08-25 0.407 0 +0
2020-08-26 2020-08-24 0.396 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.407 0 +0
2020-08-21 2020-08-19 0.412 0 +0
2020-08-20 2020-08-18 0.423 0 +0
2020-08-19 2020-08-17 0.429 0 +0
2020-08-18 2020-08-14 0.401 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.385 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.429 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.445 0 +0
2020-08-05 2020-08-03 0.451 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.462 0 +0
2020-07-31 2020-07-29 0.467 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.467 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.451 0 +0
2020-07-24 2020-07-22 0.440 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.412 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.352 0 +0
2020-07-14 2020-07-10 0.286 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.268 0 +0
2020-07-08 2020-07-06 0.273 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.264 0 +0
2020-07-02 2020-06-29 0.252 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.243 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.273 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.225 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.229 0 +0
2020-06-12 2020-06-10 0.224 0 +0
2020-06-11 2020-06-09 0.224 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.237 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.274 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.291 0 +0
2020-06-02 2020-05-29 0.286 0 +0
2020-06-01 2020-05-28 0.302 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.412 0 +0
2020-05-27 2020-05-25 0.319 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.263 0 +0
2020-05-22 2020-05-20 0.149 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.144 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.146 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.142 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.147 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.144 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.144 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.147 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.148 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.141 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.151 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.151 0 +0
2020-03-20 2020-03-18 0.153 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.374 0 +0
2020-03-17 2020-03-13 0.374 0 +0
2020-03-16 2020-03-12 0.440 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.456 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.473 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.451 0 +0
2020-02-24 2020-02-20 0.445 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.495 0 +0
2020-02-13 2020-02-11 0.484 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.451 0 +0
2020-02-10 2020-02-06 0.473 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.528 0 +0
2020-01-31 2020-01-29 0.615 0 +0
2020-01-30 2020-01-24 0.637 0 +0
2020-01-29 2020-01-22 0.637 0 +0
2020-01-23 2020-01-21 0.637 0 +0
2020-01-22 2020-01-20 0.637 0 +0
2020-01-21 2020-01-17 0.648 0 +0
2020-01-20 2020-01-16 0.637 0 +0
2020-01-17 2020-01-15 0.637 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.626 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.659 0 +0
2020-01-10 2020-01-08 0.648 0 +0
2020-01-09 2020-01-07 0.637 0 +0
2020-01-08 2020-01-06 0.637 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.637 0 +0
2020-01-03 2019-12-31 0.659 0 +0
2020-01-02 2019-12-27 0.637 0 +0
2019-12-30 2019-12-24 0.681 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.692 0 +0
2019-12-20 2019-12-18 0.692 0 +0
2019-12-19 2019-12-17 0.692 0 +0
2019-12-18 2019-12-16 0.725 0 +0
2019-12-17 2019-12-13 0.703 0 +0
2019-12-16 2019-12-12 0.703 0 +0
2019-12-13 2019-12-11 0.714 0 +0
2019-12-12 2019-12-10 0.659 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.714 0 +0
2019-12-09 2019-12-05 0.703 0 +0
2019-12-06 2019-12-04 0.692 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.692 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.659 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.736 0 +0
2019-11-26 2019-11-22 0.736 0 +0
2019-11-25 2019-11-21 0.835 0 +0
2019-11-22 2019-11-20 0.835 0 +0
2019-11-21 2019-11-19 0.835 0 +0
2019-11-20 2019-11-18 0.857 0 +0
2019-11-19 2019-11-15 0.846 0 +0
2019-11-18 2019-11-14 0.846 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.835 0 +0
2019-11-13 2019-11-11 0.857 0 +0
2019-11-12 2019-11-08 0.879 0 +0
2019-11-11 2019-11-07 0.868 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 1.066 0 +0
2019-11-05 2019-11-01 0.934 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.989 0 +0
2019-10-31 2019-10-29 0.989 0 +0
2019-10-30 2019-10-28 1.011 0 +0
2019-10-29 2019-10-25 1.022 0 +0
2019-10-28 2019-10-24 1.022 0 +0
2019-10-25 2019-10-23 1.121 0 +0
2019-10-24 2019-10-22 1.110 0 +0
2019-10-23 2019-10-21 1.099 0 +0
2019-10-22 2019-10-18 1.110 0 +0
2019-10-21 2019-10-17 1.132 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.154 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.868 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.879 0 +0
2019-10-04 2019-10-02 0.879 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.901 0 +0
2019-09-26 2019-09-24 0.912 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.989 0 +0
2019-09-20 2019-09-18 0.989 0 +0
2019-09-19 2019-09-17 0.967 0 +0
2019-09-18 2019-09-16 1.033 0 +0
2019-09-17 2019-09-13 1.000 0 +0
2019-09-16 2019-09-12 0.989 0 +0
2019-09-13 2019-09-11 0.978 0 +0
2019-09-12 2019-09-10 1.055 0 +0
2019-09-11 2019-09-09 1.077 0 +0
2019-09-10 2019-09-06 1.121 0 +0
2019-09-09 2019-09-05 1.099 0 +0
2019-09-06 2019-09-04 1.154 0 +0
2019-09-05 2019-09-03 1.176 0 +0
2019-09-04 2019-09-02 1.176 0 +0
2019-09-03 2019-08-30 1.176 0 +0
2019-09-02 2019-08-29 1.165 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.209 0 +0
2019-08-28 2019-08-26 1.242 0 +0
2019-08-27 2019-08-23 1.231 0 +0
2019-08-26 2019-08-22 1.286 0 +0
2019-08-23 2019-08-21 1.297 0 +0
2019-08-22 2019-08-20 1.132 0 +0
2019-08-21 2019-08-19 0.989 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 1.000 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.275 0 +0
2019-08-14 2019-08-12 1.407 0 +0
2019-08-13 2019-08-09 1.286 0 +0
2019-08-12 2019-08-08 1.638 0 +0
2019-08-09 2019-08-07 1.660 0 +0
2019-08-08 2019-08-06 1.451 0 +0
2019-08-07 2019-08-05 1.132 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.978 0 +0
2019-08-01 2019-07-30 1.011 0 +0
2019-07-31 2019-07-29 0.923 0 +0
2019-07-30 2019-07-26 0.846 0 +0
2019-07-29 2019-07-25 0.791 0 +0
2019-07-26 2019-07-24 0.813 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.846 0 +0
2019-07-23 2019-07-19 0.846 0 +0
2019-07-22 2019-07-18 0.846 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.769 0 +0
2019-07-17 2019-07-15 0.736 0 +0
2019-07-16 2019-07-12 0.511 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.330 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.330 0 +0
2019-07-05 2019-07-03 0.324 0 +0
2019-07-04 2019-07-02 0.335 0 +0
2019-07-03 2019-06-28 0.341 0 +0
2019-07-02 2019-06-27 0.341 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.324 0 +0
2019-06-24 2019-06-20 0.346 0 +0
2019-06-21 2019-06-19 0.346 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.368 0 +0
2019-06-18 2019-06-14 0.385 0 +0
2019-06-17 2019-06-13 0.374 0 +0
2019-06-14 2019-06-12 0.385 0 +0
2019-06-13 2019-06-11 0.379 0 +0
2019-06-12 2019-06-10 0.308 0 +0
2019-06-11 2019-06-06 0.352 0 +0
2019-06-10 2019-06-05 0.357 0 +0
2019-06-06 2019-06-04 0.374 0 +0
2019-06-05 2019-06-03 0.390 0 +0
2019-06-04 2019-05-31 0.286 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.286 0 +0
2019-05-30 2019-05-28 0.286 0 +0
2019-05-29 2019-05-27 0.286 0 +0
2019-05-28 2019-05-24 0.291 0 +0
2019-05-27 2019-05-23 0.297 0 +0
2019-05-24 2019-05-22 0.302 0 +0
2019-05-23 2019-05-21 0.302 0 +0
2019-05-22 2019-05-20 0.319 0 +0
2019-05-21 2019-05-17 0.319 0 +0
2019-05-20 2019-05-16 0.319 0 +0
2019-05-17 2019-05-15 0.324 0 +0
2019-05-16 2019-05-14 0.319 0 +0
2019-05-15 2019-05-10 0.319 0 +0
2019-05-14 2019-05-09 0.302 0 +0
2019-05-10 2019-05-08 0.291 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.286 0 +0
2019-05-07 2019-05-03 0.297 0 +0
2019-05-06 2019-05-02 0.308 0 +0
2019-05-03 2019-04-30 0.308 0 +0
2019-05-02 2019-04-29 0.324 0 +0
2019-04-30 2019-04-26 0.330 0 +0
2019-04-29 2019-04-25 0.330 0 +0
2019-04-26 2019-04-24 0.330 0 +0
2019-04-25 2019-04-23 0.324 0 +0
2019-04-24 2019-04-18 0.330 0 +0
2019-04-23 2019-04-17 0.330 0 +0
2019-04-18 2019-04-16 0.346 0 +0
2019-04-17 2019-04-15 0.341 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.330 0 +0
2019-04-12 2019-04-10 0.330 0 +0
2019-04-11 2019-04-09 0.319 0 +0
2019-04-10 2019-04-08 0.341 0 +0
2019-04-09 2019-04-04 0.341 0 +0
2019-04-08 2019-04-03 0.341 0 +0
2019-04-04 2019-04-02 0.352 0 +0
2019-04-03 2019-04-01 0.341 0 +0
2019-04-02 2019-03-29 0.368 0 +0
2019-04-01 2019-03-28 0.346 0 +0
2019-03-29 2019-03-27 0.374 0 +0
2019-03-28 2019-03-26 0.352 0 +0
2019-03-27 2019-03-25 0.352 0 +0
2019-03-26 2019-03-22 0.368 0 +0
2019-03-25 2019-03-21 0.374 0 +0
2019-03-22 2019-03-20 0.363 0 +0
2019-03-21 2019-03-19 0.368 0 +0
2019-03-20 2019-03-18 0.374 0 +0
2019-03-19 2019-03-15 0.374 0 +0
2019-03-18 2019-03-14 0.363 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.357 0 +0
2019-03-13 2019-03-11 0.341 0 +0
2019-03-12 2019-03-08 0.352 0 +0
2019-03-11 2019-03-07 0.341 0 +0
2019-03-08 2019-03-06 0.341 0 +0
2019-03-07 2019-03-05 0.346 0 +0
2019-03-06 2019-03-04 0.335 0 +0
2019-03-05 2019-03-01 0.346 0 +0
2019-03-04 2019-02-28 0.346 0 +0
2019-03-01 2019-02-27 0.346 0 +0
2019-02-28 2019-02-26 0.357 0 +0
2019-02-27 2019-02-25 0.357 0 +0
2019-02-26 2019-02-22 0.363 0 +0
2019-02-25 2019-02-21 0.368 0 +0
2019-02-22 2019-02-20 0.374 0 +0
2019-02-21 2019-02-19 0.374 0 +0
2019-02-20 2019-02-18 0.352 0 +0
2019-02-19 2019-02-15 0.352 0 +0
2019-02-18 2019-02-14 0.374 0 +0
2019-02-15 2019-02-13 0.352 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.352 0 +0
2019-02-08 2019-01-31 0.379 0 +0
2019-02-01 2019-01-30 0.379 0 +0
2019-01-31 2019-01-29 0.379 0 +0
2019-01-30 2019-01-28 0.379 0 +0
2019-01-29 2019-01-25 0.357 0 +0
2019-01-28 2019-01-24 0.390 0 +0
2019-01-25 2019-01-23 0.379 0 +0
2019-01-24 2019-01-22 0.352 0 +0
2019-01-23 2019-01-21 0.374 0 +0
2019-01-22 2019-01-18 0.346 0 +0
2019-01-21 2019-01-17 0.379 0 +0
2019-01-18 2019-01-16 0.352 0 +0
2019-01-17 2019-01-15 0.346 0 +0
2019-01-16 2019-01-14 0.346 0 +0
2019-01-15 2019-01-11 0.385 0 +0
2019-01-14 2019-01-10 0.374 0 +0
2019-01-11 2019-01-09 0.368 0 +0
2019-01-10 2019-01-08 0.368 0 +0
2019-01-09 2019-01-07 0.374 0 +0
2019-01-08 2019-01-04 0.374 0 +0
2019-01-07 2019-01-03 0.363 0 +0
2019-01-04 2019-01-02 0.396 0 +0
2019-01-03 2018-12-31 0.440 0 +0
2019-01-02 2018-12-27 0.429 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.423 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.434 0 +0
2018-12-19 2018-12-17 0.429 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.363 0 +0
2018-12-14 2018-12-12 0.363 0 +0
2018-12-13 2018-12-11 0.407 0 +0
2018-12-12 2018-12-10 0.407 0 +0
2018-12-11 2018-12-07 0.407 0 +0
2018-12-10 2018-12-06 0.407 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.418 0 +0
2018-12-04 2018-11-30 0.418 0 +0
2018-12-03 2018-11-29 0.418 0 +0
2018-11-30 2018-11-28 0.412 0 +0
2018-11-29 2018-11-27 0.401 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.445 0 +0
2018-11-22 2018-11-20 0.451 0 +0
2018-11-21 2018-11-19 0.434 0 +0
2018-11-20 2018-11-16 0.412 0 +0
2018-11-19 2018-11-15 0.440 0 +0
2018-11-16 2018-11-14 0.451 0 +0
2018-11-15 2018-11-13 0.451 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.434 0 +0
2018-11-09 2018-11-07 0.434 0 +0
2018-11-08 2018-11-06 0.456 0 +0
2018-11-07 2018-11-05 0.440 0 +0
2018-11-06 2018-11-02 0.451 0 +0
2018-11-05 2018-11-01 0.445 0 +0
2018-11-02 2018-10-31 0.445 0 +0
2018-11-01 2018-10-30 0.429 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.440 0 +0
2018-10-29 2018-10-25 0.418 0 +0
2018-10-26 2018-10-24 0.429 0 +0
2018-10-25 2018-10-23 0.429 0 +0
2018-10-24 2018-10-22 0.440 0 +0
2018-10-23 2018-10-19 0.440 0 +0
2018-10-22 2018-10-18 0.440 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.429 0 +0
2018-10-16 2018-10-12 0.440 0 +0
2018-10-15 2018-10-11 0.434 0 +0
2018-10-12 2018-10-10 0.451 0 +0
2018-10-11 2018-10-09 0.434 0 +0
2018-10-10 2018-10-08 0.434 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.451 0 +0
2018-10-05 2018-10-03 0.451 0 +0
2018-10-04 2018-10-02 0.451 0 +0
2018-10-03 2018-09-28 0.456 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.440 0 +0
2018-09-27 2018-09-24 0.445 0 +0
2018-09-26 2018-09-21 0.434 0 +0
2018-09-24 2018-09-20 0.396 0 +0
2018-09-21 2018-09-19 0.396 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.352 0 +0
2018-09-18 2018-09-14 0.357 0 +0
2018-09-17 2018-09-13 0.352 0 +0
2018-09-14 2018-09-12 0.352 0 +0
2018-09-13 2018-09-11 0.368 0 +0
2018-09-12 2018-09-10 0.357 0 +0
2018-09-11 2018-09-07 0.357 0 +0
2018-09-10 2018-09-06 0.346 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.396 0 +0
2018-09-05 2018-09-03 0.401 0 +0
2018-09-04 2018-08-31 0.401 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.379 0 +0
2018-08-29 2018-08-27 0.374 0 +0
2018-08-28 2018-08-24 0.379 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.390 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.401 0 +0
2018-08-20 2018-08-16 0.396 0 +0
2018-08-17 2018-08-15 0.401 0 +0
2018-08-16 2018-08-14 0.401 0 +0
2018-08-15 2018-08-13 0.396 0 +0
2018-08-14 2018-08-10 0.396 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.390 0 +0
2018-08-09 2018-08-07 0.379 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.396 0 +0
2018-08-06 2018-08-02 0.396 0 +0
2018-08-03 2018-08-01 0.368 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.313 0 +0
2018-07-31 2018-07-27 0.308 0 +0
2018-07-30 2018-07-26 0.308 0 +0
2018-07-27 2018-07-25 0.313 0 +0
2018-07-26 2018-07-24 0.313 0 +0
2018-07-25 2018-07-23 0.291 0 +0
2018-07-24 2018-07-20 0.291 0 +0
2018-07-23 2018-07-19 0.308 0 +0
2018-07-20 2018-07-18 0.313 0 +0
2018-07-19 2018-07-17 0.319 0 +0
2018-07-18 2018-07-16 0.313 0 +0
2018-07-17 2018-07-13 0.313 0 +0
2018-07-16 2018-07-12 0.319 0 +0
2018-07-13 2018-07-11 0.302 0 +0
2018-07-12 2018-07-10 0.308 0 +0
2018-07-11 2018-07-09 0.308 0 +0
2018-07-10 2018-07-06 0.308 0 +0
2018-07-09 2018-07-05 0.319 0 +0
2018-07-06 2018-07-04 0.324 0 +0
2018-07-05 2018-07-03 0.330 0 +0
2018-07-04 2018-06-29 0.330 0 +0
2018-07-03 2018-06-28 0.330 0 +0
2018-06-29 2018-06-27 0.324 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.319 0 +0
2018-06-26 2018-06-22 0.319 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.335 0 +0
2018-06-21 2018-06-19 0.319 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.324 0 +0
2018-06-15 2018-06-13 0.346 0 +0
2018-06-14 2018-06-12 0.357 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.423 0 +0
2018-06-06 2018-06-04 0.456 0 +0
2018-06-05 2018-06-01 0.467 0 +0
2018-06-04 2018-05-31 0.495 0 +0
2018-06-01 2018-05-30 0.473 0 +0
2018-05-31 2018-05-29 0.473 0 +0
2018-05-30 2018-05-28 0.456 0 +0
2018-05-29 2018-05-25 0.467 0 +0
2018-05-28 2018-05-24 0.467 0 +0
2018-05-25 2018-05-23 0.374 0 +0
2018-05-24 2018-05-21 0.363 0 +0
2018-05-23 2018-05-18 0.363 0 +0
2018-05-21 2018-05-17 0.368 0 +0
2018-05-18 2018-05-16 0.352 0 +0
2018-05-17 2018-05-15 0.374 0 +0
2018-05-16 2018-05-14 0.368 0 +0
2018-05-15 2018-05-11 0.363 0 +0
2018-05-14 2018-05-10 0.352 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.324 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.313 0 +0
2018-05-07 2018-05-03 0.308 0 +0
2018-05-04 2018-05-02 0.302 0 +0
2018-05-03 2018-04-30 0.302 0 +0
2018-05-02 2018-04-27 0.313 0 +0
2018-04-30 2018-04-26 0.313 0 +0
2018-04-27 2018-04-25 0.313 0 +0
2018-04-26 2018-04-24 0.308 0 +0
2018-04-25 2018-04-23 0.319 0 +0
2018-04-24 2018-04-20 0.324 0 +0
2018-04-23 2018-04-19 0.335 0 +0
2018-04-20 2018-04-18 0.346 0 +0
2018-04-19 2018-04-17 0.319 0 +0
2018-04-18 2018-04-16 0.308 0 +0
2018-04-17 2018-04-13 0.324 0 +0
2018-04-16 2018-04-12 0.319 0 +0
2018-04-13 2018-04-11 0.319 0 +0
2018-04-12 2018-04-10 0.330 0 +0
2018-04-11 2018-04-09 0.330 0 +0
2018-04-10 2018-04-06 0.352 0 +0
2018-04-09 2018-04-04 0.324 0 +0
2018-04-06 2018-04-03 0.335 0 +0
2018-04-04 2018-03-29 0.346 0 +0
2018-04-03 2018-03-28 0.352 0 +0
2018-03-29 2018-03-27 0.352 0 +0
2018-03-28 2018-03-26 0.352 0 +0
2018-03-27 2018-03-23 0.352 0 +0
2018-03-26 2018-03-22 0.352 0 +0
2018-03-23 2018-03-21 0.346 0 +0
2018-03-22 2018-03-20 0.352 0 +0
2018-03-21 2018-03-19 0.341 0 +0
2018-03-20 2018-03-16 0.341 0 +0
2018-03-19 2018-03-15 0.363 0 +0
2018-03-16 2018-03-14 0.363 0 +0
2018-03-15 2018-03-13 0.352 0 +0
2018-03-14 2018-03-12 0.357 0 +0
2018-03-13 2018-03-09 0.357 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.335 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.330 0 +0
2018-03-06 2018-03-02 0.330 0 +0
2018-03-05 2018-03-01 0.319 0 +0
2018-03-02 2018-02-28 0.324 0 +0
2018-03-01 2018-02-27 0.324 0 +0
2018-02-28 2018-02-26 0.330 0 +0
2018-02-27 2018-02-23 0.335 0 +0
2018-02-26 2018-02-22 0.341 0 +0
2018-02-23 2018-02-21 0.346 0 +0
2018-02-22 2018-02-20 0.324 0 +0
2018-02-21 2018-02-15 0.324 0 +0
2018-02-20 2018-02-13 0.324 0 +0
2018-02-14 2018-02-12 0.324 0 +0
2018-02-13 2018-02-09 0.330 0 +0
2018-02-12 2018-02-08 0.341 0 +0
2018-02-09 2018-02-07 0.341 0 +0
2018-02-08 2018-02-06 0.341 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.396 0 +0
2018-01-31 2018-01-29 0.412 0 +0
2018-01-30 2018-01-26 0.418 0 +0
2018-01-29 2018-01-25 0.418 0 +0
2018-01-26 2018-01-24 0.418 0 +0
2018-01-25 2018-01-23 0.423 0 +0
2018-01-24 2018-01-22 0.423 0 +0
2018-01-23 2018-01-19 0.423 0 +0
2018-01-22 2018-01-18 0.423 0 +0
2018-01-19 2018-01-17 0.423 0 +0
2018-01-18 2018-01-16 0.434 0 +0
2018-01-17 2018-01-15 0.434 0 +0
2018-01-16 2018-01-12 0.434 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.429 0 +0
2018-01-11 2018-01-09 0.434 0 +0
2018-01-10 2018-01-08 0.440 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.440 0 +0
2018-01-04 2018-01-02 0.440 0 +0
2018-01-03 2017-12-29 0.434 0 +0
2018-01-02 2017-12-28 0.434 0 +0
2017-12-29 2017-12-27 0.445 0 +0
2017-12-28 2017-12-22 0.434 0 +0
2017-12-27 2017-12-21 0.456 0 +0
2017-12-22 2017-12-20 0.451 0 +0
2017-12-21 2017-12-19 0.456 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.473 0 +0
2017-12-18 2017-12-14 0.473 0 +0
2017-12-15 2017-12-13 0.451 0 +0
2017-12-14 2017-12-12 0.451 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.456 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.434 0 +0
2017-12-07 2017-12-05 0.423 0 +0
2017-12-06 2017-12-04 0.440 0 +0
2017-12-05 2017-12-01 0.429 0 +0
2017-12-04 2017-11-30 0.445 0 +0
2017-12-01 2017-11-29 0.440 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.451 0 +0
2017-11-28 2017-11-24 0.462 0 +0
2017-11-27 2017-11-23 0.451 0 +0
2017-11-24 2017-11-22 0.462 0 +0
2017-11-23 2017-11-21 0.462 0 +0
2017-11-22 2017-11-20 0.484 0 +0
2017-11-21 2017-11-17 0.478 0 +0
2017-11-20 2017-11-16 0.500 0 +0
2017-11-17 2017-11-15 0.489 0 +0
2017-11-16 2017-11-14 0.495 0 +0
2017-11-15 2017-11-13 0.462 0 +0
2017-11-14 2017-11-10 0.440 0 +0
2017-11-13 2017-11-09 0.451 0 +0
2017-11-10 2017-11-08 0.445 0 +0
2017-11-09 2017-11-07 0.506 0 +0
2017-11-08 2017-11-06 0.522 0 +0
2017-11-07 2017-11-03 0.484 0 +0
2017-11-06 2017-11-02 0.423 0 +0
2017-11-03 2017-11-01 0.418 0 +0
2017-11-02 2017-10-31 0.401 0 +0
2017-11-01 2017-10-30 0.401 0 +0
2017-10-31 2017-10-27 0.401 0 +0
2017-10-30 2017-10-26 0.401 0 +0
2017-10-27 2017-10-25 0.390 0 +0
2017-10-26 2017-10-24 0.390 0 +0
2017-10-25 2017-10-23 0.401 0 +0
2017-10-24 2017-10-20 0.412 0 +0
2017-10-23 2017-10-19 0.423 0 +0
2017-10-20 2017-10-18 0.429 0 +0
2017-10-19 2017-10-17 0.440 0 +0
2017-10-18 2017-10-16 0.401 0 +0
2017-10-17 2017-10-13 0.396 0 +0
2017-10-16 2017-10-12 0.407 0 +0
2017-10-13 2017-10-11 0.401 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.396 0 +0
2017-10-10 2017-10-06 0.401 0 +0
2017-10-09 2017-10-04 0.407 0 +0
2017-10-06 2017-10-03 0.418 0 +0
2017-10-04 2017-09-29 0.418 0 +0
2017-10-03 2017-09-28 0.418 0 +0
2017-09-29 2017-09-27 0.418 0 +0
2017-09-28 2017-09-26 0.396 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.396 0 +0
2017-09-25 2017-09-21 0.407 0 +0
2017-09-22 2017-09-20 0.418 0 +0
2017-09-21 2017-09-19 0.412 0 +0
2017-09-20 2017-09-18 0.423 0 +0
2017-09-19 2017-09-15 0.423 0 +0
2017-09-18 2017-09-14 0.440 0 +0
2017-09-15 2017-09-13 0.429 0 +0
2017-09-14 2017-09-12 0.429 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.434 0 +0
2017-09-11 2017-09-07 0.434 0 +0
2017-09-08 2017-09-06 0.423 0 +0
2017-09-07 2017-09-05 0.418 0 +0
2017-09-06 2017-09-04 0.418 0 +0
2017-09-05 2017-09-01 0.434 0 +0
2017-09-04 2017-08-31 0.451 0 +0
2017-09-01 2017-08-30 0.434 0 +0
2017-08-31 2017-08-29 0.440 0 +0
2017-08-30 2017-08-28 0.440 0 +0
2017-08-29 2017-08-25 0.423 0 +0
2017-08-28 2017-08-24 0.473 0 +0
2017-08-25 2017-08-22 0.495 0 +0
2017-08-24 2017-08-21 0.478 0 +0
2017-08-22 2017-08-18 0.511 0 +0
2017-08-21 2017-08-17 0.511 0 +0
2017-08-18 2017-08-16 0.484 0 +0
2017-08-17 2017-08-15 0.511 0 +0
2017-08-16 2017-08-14 0.522 0 +0
2017-08-15 2017-08-11 0.506 0 +0
2017-08-14 2017-08-10 0.528 0 +0
2017-08-11 2017-08-09 0.539 0 +0
2017-08-10 2017-08-08 0.522 0 +0
2017-08-09 2017-08-07 0.511 0 +0
2017-08-08 2017-08-04 0.539 0 +0
2017-08-07 2017-08-03 0.561 0 +0
2017-08-04 2017-08-02 0.561 0 +0
2017-08-03 2017-08-01 0.539 0 +0
2017-08-02 2017-07-31 0.478 0 +0
2017-08-01 2017-07-28 0.456 0 +0
2017-07-31 2017-07-27 0.396 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.374 0 +0
2017-07-26 2017-07-24 0.352 0 +0
2017-07-25 2017-07-21 0.357 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.396 0 +0
2017-07-20 2017-07-18 0.401 0 +0
2017-07-19 2017-07-17 0.313 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.286 0 +0
2017-07-14 2017-07-12 0.291 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.269 0 +0
2017-07-11 2017-07-07 0.280 0 +0
2017-07-10 2017-07-06 0.280 0 +0
2017-07-07 2017-07-05 0.275 0 +0
2017-07-06 2017-07-04 0.286 0 +0
2017-07-05 2017-07-03 0.302 0 +0
2017-07-04 2017-06-30 0.324 0 +0
2017-07-03 2017-06-29 0.297 0 +0
2017-06-30 2017-06-28 0.260 0 +0
2017-06-29 2017-06-27 0.297 0 +0
2017-06-28 2017-06-26 0.368 0 +0
2017-06-27 2017-06-23 0.368 0 +0
2017-06-26 2017-06-22 0.341 0 +0
2017-06-23 2017-06-21 0.341 0 +0
2017-06-22 2017-06-20 0.313 0 +0
2017-06-21 2017-06-19 0.319 0 +0
2017-06-20 2017-06-16 0.324 0 +0
2017-06-19 2017-06-15 0.319 0 +0
2017-06-16 2017-06-14 0.324 0 +0
2017-06-15 2017-06-13 0.330 0 +0
2017-06-14 2017-06-12 0.341 0 +0
2017-06-13 2017-06-09 0.363 0 +0
2017-06-12 2017-06-08 0.357 0 +0
2017-06-09 2017-06-07 0.357 0 +0
2017-06-08 2017-06-06 0.357 0 +0
2017-06-07 2017-06-05 0.363 0 +0
2017-06-06 2017-06-02 0.352 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.390 0 +0
2017-05-31 2017-05-26 0.407 0 +0
2017-05-29 2017-05-25 0.412 0 +0
2017-05-26 2017-05-24 0.412 0 +0
2017-05-25 2017-05-23 0.396 0 +0
2017-05-24 2017-05-22 0.407 0 +0
2017-05-23 2017-05-19 0.396 0 +0
2017-05-22 2017-05-18 0.407 0 +0
2017-05-19 2017-05-17 0.423 0 +0
2017-05-18 2017-05-16 0.429 0 +0
2017-05-17 2017-05-15 0.451 0 +0
2017-05-16 2017-05-12 0.451 0 +0
2017-05-15 2017-05-11 0.451 0 +0
2017-05-12 2017-05-10 0.445 0 +0
2017-05-11 2017-05-09 0.462 0 +0
2017-05-10 2017-05-08 0.467 0 +0
2017-05-09 2017-05-05 0.451 0 +0
2017-05-08 2017-05-04 0.451 0 +0
2017-05-05 2017-05-02 0.473 0 +0
2017-05-04 2017-04-28 0.473 0 +0
2017-05-02 2017-04-27 0.478 0 +0
2017-04-28 2017-04-26 0.429 0 +0
2017-04-27 2017-04-25 0.434 0 +0
2017-04-26 2017-04-24 0.440 0 +0
2017-04-25 2017-04-21 0.440 0 +0
2017-04-24 2017-04-20 0.440 0 +0
2017-04-21 2017-04-19 0.434 0 +0
2017-04-20 2017-04-18 0.451 0 +0
2017-04-19 2017-04-13 0.478 0 +0
2017-04-18 2017-04-12 0.462 0 +0
2017-04-13 2017-04-11 0.467 0 +0
2017-04-12 2017-04-10 0.462 0 +0
2017-04-11 2017-04-07 0.467 0 +0
2017-04-10 2017-04-06 0.478 0 +0
2017-04-07 2017-04-05 0.478 0 +0
2017-04-06 2017-04-03 0.478 0 +0
2017-04-05 2017-03-31 0.484 0 +0
2017-04-03 2017-03-30 0.484 0 +0
2017-03-31 2017-03-29 0.484 0 +0
2017-03-30 2017-03-28 0.495 0 +0
2017-03-29 2017-03-27 0.500 0 +0
2017-03-28 2017-03-24 0.489 0 +0
2017-03-27 2017-03-23 0.484 0 +0
2017-03-24 2017-03-22 0.489 0 +0
2017-03-23 2017-03-21 0.506 0 +0
2017-03-22 2017-03-20 0.506 0 +0
2017-03-21 2017-03-17 0.489 0 +0
2017-03-20 2017-03-16 0.495 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.500 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.500 0 +0
2017-03-13 2017-03-09 0.522 0 +0
2017-03-10 2017-03-08 0.517 0 +0
2017-03-09 2017-03-07 0.522 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.522 0 +0
2017-03-06 2017-03-02 0.506 0 +0
2017-03-03 2017-03-01 0.517 0 +0
2017-03-02 2017-02-28 0.511 0 +0
2017-03-01 2017-02-27 0.522 0 +0
2017-02-28 2017-02-24 0.517 0 +0
2017-02-27 2017-02-23 0.517 0 +0
2017-02-24 2017-02-22 0.517 0 +0
2017-02-23 2017-02-21 0.539 0 +0
2017-02-22 2017-02-20 0.539 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.533 0 +0
2017-02-17 2017-02-15 0.544 0 +0
2017-02-16 2017-02-14 0.539 0 +0
2017-02-15 2017-02-13 0.561 0 +0
2017-02-14 2017-02-10 0.522 0 +0
2017-02-13 2017-02-09 0.511 0 +0
2017-02-10 2017-02-08 0.517 0 +0
2017-02-09 2017-02-07 0.495 0 +0
2017-02-08 2017-02-06 0.495 0 +0
2017-02-07 2017-02-03 0.500 0 +0
2017-02-06 2017-02-02 0.500 0 +0
2017-02-03 2017-02-01 0.495 0 +0
2017-02-02 2017-01-27 0.511 0 +0
2017-02-01 2017-01-25 0.506 0 +0
2017-01-26 2017-01-24 0.506 0 +0
2017-01-25 2017-01-23 0.484 0 +0
2017-01-24 2017-01-20 0.506 0 +0
2017-01-23 2017-01-19 0.495 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.511 0 +0
2017-01-18 2017-01-16 0.522 0 +0
2017-01-17 2017-01-13 0.522 0 +0
2017-01-16 2017-01-12 0.522 0 +0
2017-01-13 2017-01-11 0.522 0 +0
2017-01-12 2017-01-10 0.528 0 +0
2017-01-11 2017-01-09 0.533 0 +0
2017-01-10 2017-01-06 0.533 0 +0
2017-01-09 2017-01-05 0.533 0 +0
2017-01-06 2017-01-04 0.533 0 +0
2017-01-05 2017-01-03 0.533 0 +0
2017-01-04 2016-12-30 0.533 0 +0
2017-01-03 2016-12-29 0.528 0 +0
2016-12-30 2016-12-28 0.528 0 +0
2016-12-29 2016-12-23 0.539 0 +0
2016-12-28 2016-12-22 0.544 0 +0
2016-12-23 2016-12-21 0.544 0 +0
2016-12-22 2016-12-20 0.561 0 +0
2016-12-21 2016-12-19 0.539 0 +0
2016-12-20 2016-12-16 0.550 0 +0
2016-12-19 2016-12-15 0.544 0 +0
2016-12-16 2016-12-14 0.539 0 +0
2016-12-15 2016-12-13 0.550 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.550 0 +0
2016-12-12 2016-12-08 0.561 0 +0
2016-12-09 2016-12-07 0.561 0 +0
2016-12-08 2016-12-06 0.583 0 +0
2016-12-07 2016-12-05 0.550 0 +0
2016-12-06 2016-12-02 0.572 0 +0
2016-12-05 2016-12-01 0.583 0 +0
2016-12-02 2016-11-30 0.626 0 +0
2016-12-01 2016-11-29 0.626 0 +0
2016-11-30 2016-11-28 0.626 0 +0
2016-11-29 2016-11-25 0.626 0 +0
2016-11-28 2016-11-24 0.626 0 +0
2016-11-25 2016-11-23 0.648 0 +0
2016-11-24 2016-11-22 0.670 0 +0
2016-11-23 2016-11-21 0.550 0 +0
2016-11-22 2016-11-18 0.544 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.572 0 +0
2016-11-17 2016-11-15 0.583 0 +0
2016-11-16 2016-11-14 0.594 0 +0
2016-11-15 2016-11-11 0.572 0 +0
2016-11-14 2016-11-10 0.594 0 +0
2016-11-11 2016-11-09 0.583 0 +0
2016-11-10 2016-11-08 0.615 0 +0
2016-11-09 2016-11-07 0.605 0 +0
2016-11-08 2016-11-04 0.626 0 +0
2016-11-07 2016-11-03 0.626 0 +0
2016-11-04 2016-11-02 0.615 0 +0
2016-11-03 2016-11-01 0.648 0 +0
2016-11-02 2016-10-31 0.637 0 +0
2016-11-01 2016-10-28 0.648 0 +0
2016-10-31 2016-10-27 0.659 0 +0
2016-10-28 2016-10-26 0.659 0 +0
2016-10-27 2016-10-25 0.637 0 +0
2016-10-26 2016-10-24 0.648 0 +0
2016-10-25 2016-10-20 0.573 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.537 0 +0
2016-10-19 2016-10-17 0.546 0 +0
2016-10-18 2016-10-14 0.564 0 +0
2016-10-17 2016-10-13 0.546 0 +0
2016-10-14 2016-10-12 0.510 0 +0
2016-10-13 2016-10-11 0.573 0 +0
2016-10-12 2016-10-07 0.591 0 +0
2016-10-11 2016-10-06 0.610 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.619 0 +0
2016-10-05 2016-10-03 0.555 0 +0
2016-10-04 2016-09-30 0.564 0 +0
2016-10-03 2016-09-29 0.573 0 +0
2016-09-30 2016-09-28 0.591 0 +0
2016-09-29 2016-09-27 0.582 0 +0
2016-09-28 2016-09-26 0.582 0 +0
2016-09-27 2016-09-23 0.591 0 +0
2016-09-26 2016-09-22 0.610 0 +0
2016-09-23 2016-09-21 0.600 0 +0
2016-09-22 2016-09-20 0.628 0 +0
2016-09-21 2016-09-19 0.637 0 +0
2016-09-20 2016-09-15 0.646 0 +0
2016-09-19 2016-09-14 0.619 0 +0
2016-09-15 2016-09-13 0.719 0 +0
2016-09-14 2016-09-12 0.883 0 +0
2016-09-13 2016-09-09 0.910 0 +0
2016-09-12 2016-09-08 0.955 0 +0
2016-09-09 2016-09-07 0.955 0 +0
2016-09-08 2016-09-06 0.955 0 +0
2016-09-07 2016-09-05 0.928 0 +0
2016-09-06 2016-09-02 0.946 0 +0
2016-09-05 2016-09-01 0.937 0 +0
2016-09-02 2016-08-31 0.937 0 +0
2016-09-01 2016-08-30 0.946 0 +0
2016-08-31 2016-08-29 0.964 0 +0
2016-08-30 2016-08-26 0.937 0 +0
2016-08-29 2016-08-25 0.946 0 +0
2016-08-26 2016-08-24 0.946 0 +0
2016-08-25 2016-08-23 0.974 0 +0
2016-08-24 2016-08-22 1.001 0 +0
2016-08-23 2016-08-19 1.001 0 +0
2016-08-22 2016-08-18 0.964 0 +0
2016-08-19 2016-08-17 0.946 0 +0
2016-08-18 2016-08-16 0.946 0 +0
2016-08-17 2016-08-15 0.919 0 +0
2016-08-16 2016-08-12 0.928 0 +0
2016-08-15 2016-08-11 0.928 0 +0
2016-08-12 2016-08-10 0.928 0 +0
2016-08-11 2016-08-09 0.928 0 +0
2016-08-10 2016-08-08 0.937 0 +0
2016-08-09 2016-08-05 0.919 0 +0
2016-08-08 2016-08-04 0.919 0 +0
2016-08-05 2016-08-03 0.910 0 +0
2016-08-04 2016-08-01 0.919 0 +0
2016-08-03 2016-07-29 0.928 0 +0
2016-08-01 2016-07-28 0.964 0 +0
2016-07-29 2016-07-27 0.974 0 +0
2016-07-28 2016-07-26 0.964 0 +0
2016-07-27 2016-07-25 0.983 0 +0
2016-07-26 2016-07-22 1.001 0 +0
2016-07-25 2016-07-21 1.001 0 +0
2016-07-22 2016-07-20 1.019 0 +0
2016-07-21 2016-07-19 0.928 0 +0
2016-07-20 2016-07-18 0.937 0 +0
2016-07-19 2016-07-15 0.928 0 +0
2016-07-18 2016-07-14 0.937 0 +0
2016-07-15 2016-07-13 0.937 0 +0
2016-07-14 2016-07-12 0.937 0 +0
2016-07-13 2016-07-11 0.937 0 +0
2016-07-12 2016-07-08 0.937 0 +0
2016-07-11 2016-07-07 0.955 0 +0
2016-07-08 2016-07-06 0.955 0 +0
2016-07-07 2016-07-05 0.992 0 +0
2016-07-06 2016-07-04 0.964 0 +0
2016-07-05 2016-06-30 0.974 0 +0
2016-07-04 2016-06-29 0.946 0 +0
2016-06-30 2016-06-28 0.937 0 +0
2016-06-29 2016-06-27 0.955 0 +0
2016-06-28 2016-06-24 0.983 0 +0
2016-06-27 2016-06-23 1.001 0 +0
2016-06-24 2016-06-22 0.964 0 +0
2016-06-23 2016-06-21 0.974 0 +0
2016-06-22 2016-06-20 0.974 0 +0
2016-06-21 2016-06-17 0.964 0 +0
2016-06-20 2016-06-16 0.974 0 +0
2016-06-17 2016-06-15 0.964 0 +0
2016-06-16 2016-06-14 0.964 0 +0
2016-06-15 2016-06-13 0.974 0 +0
2016-06-14 2016-06-10 0.992 0 +0
2016-06-13 2016-06-08 1.001 0 +0
2016-06-10 2016-06-07 1.010 0 +0
2016-06-08 2016-06-06 0.992 0 +0
2016-06-07 2016-06-03 1.019 0 +0
2016-06-06 2016-06-02 1.019 0 +0
2016-06-03 2016-06-01 1.001 0 +0
2016-06-02 2016-05-31 1.010 0 +0
2016-06-01 2016-05-30 0.992 0 +0
2016-05-31 2016-05-27 1.010 0 +0
2016-05-30 2016-05-26 1.001 0 +0
2016-05-27 2016-05-25 1.019 0 +0
2016-05-26 2016-05-24 1.001 0 +0
2016-05-25 2016-05-23 1.019 0 +0
2016-05-24 2016-05-20 1.037 0 +0
2016-05-23 2016-05-19 1.001 0 +0
2016-05-20 2016-05-18 0.992 0 +0
2016-05-19 2016-05-17 1.019 0 +0
2016-05-18 2016-05-16 0.983 0 +0
2016-05-17 2016-05-13 1.010 0 +0
2016-05-16 2016-05-12 1.037 0 +0
2016-05-13 2016-05-11 1.055 0 +0
2016-05-12 2016-05-10 1.046 0 +0
2016-05-11 2016-05-09 1.046 0 +0
2016-05-10 2016-05-06 1.055 0 +0
2016-05-09 2016-05-05 1.101 0 +0
2016-05-06 2016-05-04 1.092 0 +0
2016-05-05 2016-05-03 1.092 0 +0
2016-05-04 2016-04-29 1.101 0 +0
2016-05-03 2016-04-28 1.110 0 -21,982
2016-04-29 2016-04-27 1.110 21,982 +21,982 0.01% 24,400
2016-04-20 2016-04-18 1.128 0 -3,072,443
2016-04-19 2016-04-15 1.183 3,072,443 +37,369 0.75% 3,634,045
2016-04-18 2016-04-14 1.083 3,035,074 +21,982 0.74% 3,286,090
2016-04-13 2016-04-11 1.083 3,013,092 +120,901 0.73% 3,262,290
2016-04-08 2016-04-06 1.155 2,892,191 +70,342 0.70% 3,341,903
2016-04-07 2016-04-05 1.128 2,821,849 +39,568 0.69% 3,183,601
2016-04-06 2016-04-01 1.065 2,782,281 +182,450 0.68% 2,961,761
2016-04-05 2016-03-31 1.720 2,599,831 -24,180 0.63% 4,470,644
2016-03-31 2016-03-29 1.601 2,624,011 -26,268 0.64% 4,201,859
2016-03-30 2016-03-24 1.610 2,650,279 +10,991 0.64% 4,268,035
2016-03-29 2016-03-23 1.610 2,639,288 -13,189 0.64% 4,250,335
2016-03-24 2016-03-22 1.629 2,652,477 -127,496 0.64% 4,319,841
2016-03-23 2016-03-21 1.456 2,779,973 +19,564 0.68% 4,046,912
2016-03-22 2016-03-18 1.292 2,760,409 -87,928 0.67% 3,566,358
2016-03-17 2016-03-15 1.046 2,848,337 +21,982 0.69% 2,980,248
2016-03-16 2016-03-14 1.055 2,826,355 +26,379 0.69% 2,982,963
2016-03-08 2016-03-04 1.128 2,799,976 -6,595 0.68% 3,158,924
2016-03-07 2016-03-03 1.010 2,806,571 -21,982 0.68% 2,834,407
2016-03-04 2016-03-02 1.028 2,828,553 -2,198 0.69% 2,908,077
2016-03-03 2016-03-01 0.955 2,830,751 +21,982 0.69% 2,704,295
2016-02-25 2016-02-23 0.983 2,808,769 +19,783 0.68% 2,759,961
2016-02-19 2016-02-17 0.928 2,788,986 -13,189 0.68% 2,588,270
2016-02-18 2016-02-16 0.946 2,802,175 +24,180 0.68% 2,651,501
2016-02-11 2016-02-04 0.937 2,777,995 -30,774 0.68% 2,603,346
2016-02-05 2016-02-03 0.819 2,808,769 +6,594 0.68% 2,299,967
2016-02-04 2016-02-02 0.828 2,802,175 +72,541 0.68% 2,320,063
2016-02-03 2016-02-01 0.819 2,729,634 +6,594 0.66% 2,235,168
2016-02-01 2016-01-28 0.837 2,723,040 -5,495 0.66% 2,279,318
2016-01-25 2016-01-21 0.819 2,728,535 +21,982 0.66% 2,234,268
2016-01-22 2016-01-20 0.928 2,706,553 -10,991 0.66% 2,511,770
2016-01-20 2016-01-18 0.946 2,717,544 -28,577 0.66% 2,571,420
2016-01-19 2016-01-15 0.983 2,746,121 -10,991 0.67% 2,698,402
2016-01-18 2016-01-14 1.019 2,757,112 -10,991 0.67% 2,809,542
2016-01-13 2016-01-11 1.055 2,768,103 +13,190 0.67% 2,921,483
2016-01-12 2016-01-08 1.137 2,754,913 +6,594 0.67% 3,133,149
2016-01-11 2016-01-07 1.110 2,748,319 +6,595 0.67% 3,050,634
2016-01-06 2016-01-04 1.210 2,741,724 -21,982 0.67% 3,317,711
2015-12-29 2015-12-24 1.274 2,763,706 +32,973 0.67% 3,520,327
2015-12-28 2015-12-22 1.210 2,730,733 +17,585 0.66% 3,304,411
2015-12-23 2015-12-21 1.228 2,713,148 -28,576 0.66% 3,332,502
2015-12-22 2015-12-18 1.256 2,741,724 -6,595 0.67% 3,442,437
2015-12-16 2015-12-14 1.219 2,748,319 -21,982 0.67% 3,350,696
2015-12-15 2015-12-11 1.256 2,770,301 -10,991 0.67% 3,478,317
2015-12-10 2015-12-08 1.310 2,781,292 +21,982 0.68% 3,643,948
2015-12-09 2015-12-07 1.319 2,759,310 +32,973 0.67% 3,640,254
2015-12-08 2015-12-04 1.310 2,726,337 +4,397 0.66% 3,571,948
2015-12-04 2015-12-02 1.374 2,721,940 +46,162 0.66% 3,739,544
2015-12-02 2015-11-30 1.283 2,675,778 -5,496 0.65% 3,432,672
2015-12-01 2015-11-27 1.374 2,681,274 -35,171 0.65% 3,683,675
2015-11-30 2015-11-26 1.456 2,716,445 +19,784 0.66% 3,954,431
2015-11-26 2015-11-24 1.474 2,696,661 +6,594 0.66% 3,974,701
2015-11-25 2015-11-23 1.547 2,690,067 +21,982 0.65% 4,160,784
2015-11-24 2015-11-20 1.529 2,668,085 +145,081 0.65% 4,078,234
2015-11-23 2015-11-19 1.792 2,523,004 +15,388 0.61% 4,522,174
2015-11-20 2015-11-18 1.838 2,507,616 +13,189 0.61% 4,608,669
2015-11-18 2015-11-16 1.892 2,494,427 +15,387 0.61% 4,720,601
2015-11-17 2015-11-13 2.002 2,479,040 -10,991 0.60% 4,962,144
2015-11-16 2015-11-12 2.084 2,490,031 -8,792 0.61% 5,188,041
2015-11-13 2015-11-11 2.093 2,498,823 +4,396 0.61% 5,229,094
2015-11-11 2015-11-09 2.093 2,494,427 -59,351 0.61% 5,219,895
2015-11-09 2015-11-05 2.074 2,553,778 -35,281 0.62% 5,297,624
2015-11-06 2015-11-04 2.129 2,589,059 -120,901 0.63% 5,512,149
2015-11-05 2015-11-03 1.902 2,709,960 -10,991 0.66% 5,153,144
2015-11-04 2015-11-02 1.874 2,720,951 -32,973 0.66% 5,099,776
2015-10-29 2015-10-27 1.856 2,753,924 -26,379 0.67% 5,111,464
2015-10-28 2015-10-26 1.829 2,780,303 +50,559 0.68% 5,084,536
2015-10-26 2015-10-22 1.947 2,729,744 +8,793 0.66% 5,314,946
2015-10-23 2015-10-20 1.911 2,720,951 +10,991 0.66% 5,198,801
2015-10-22 2015-10-19 1.956 2,709,960 -30,775 0.66% 5,301,082
2015-10-20 2015-10-16 1.920 2,740,735 +32,973 0.67% 5,261,537
2015-10-19 2015-10-15 2.020 2,707,762 -173,658 0.66% 5,469,235
2015-10-16 2015-10-14 2.129 2,881,420 -6,594 0.70% 6,134,590
2015-10-15 2015-10-13 1.929 2,888,014 -37,370 0.70% 5,570,553
2015-10-13 2015-10-09 1.738 2,925,384 -26,378 0.71% 5,083,694
2015-10-12 2015-10-08 1.820 2,951,762 -107,712 0.72% 5,371,239
2015-10-09 2015-10-07 1.801 3,059,474 +246,198 0.74% 5,511,567
2015-10-08 2015-10-06 1.701 2,813,276 -19,783 0.68% 4,786,489
2015-10-07 2015-10-05 1.665 2,833,059 +28,576 0.69% 4,717,043
2015-10-06 2015-10-02 1.729 2,804,483 +65,946 0.68% 4,848,078
2015-10-02 2015-09-29 1.601 2,738,537 -28,576 0.67% 4,385,251
2015-09-30 2015-09-25 1.620 2,767,113 -52,757 0.67% 4,481,362
2015-09-29 2015-09-24 1.565 2,819,870 -39,568 0.69% 4,412,865
2015-09-25 2015-09-23 1.428 2,859,438 -41,766 0.70% 4,084,543
2015-09-24 2015-09-22 1.356 2,901,204 +10,991 0.71% 3,933,034
2015-09-22 2015-09-18 1.365 2,890,213 +4,397 0.70% 3,944,430
2015-09-21 2015-09-17 1.337 2,885,816 +4,396 0.70% 3,859,661
2015-09-18 2015-09-16 1.310 2,881,420 +21,982 0.70% 3,775,133
2015-09-15 2015-09-11 1.438 2,859,438 -24,180 0.70% 4,110,559
2015-09-14 2015-09-10 1.447 2,883,618 -19,784 0.70% 4,171,555
2015-09-10 2015-09-08 1.256 2,903,402 +26,379 0.71% 3,645,435
2015-08-31 2015-08-27 1.419 2,877,023 -39,568 0.70% 4,083,486
2015-08-26 2015-08-24 1.319 2,916,591 -17,585 0.85% 3,847,749
2015-08-25 2015-08-21 1.328 2,934,176 -21,982 0.86% 3,897,644
2015-08-24 2015-08-20 1.337 2,956,158 -10,991 0.86% 3,953,740
2015-08-20 2015-08-18 1.319 2,967,149 +50,558 0.86% 3,914,448
2015-08-17 2015-08-13 1.510 2,916,591 +8,793 0.85% 4,405,009
2015-08-14 2015-08-12 1.538 2,907,798 +10,991 0.85% 4,471,097
2015-08-13 2015-08-11 1.592 2,896,807 -21,982 0.84% 4,612,334
2015-08-12 2015-08-10 1.656 2,918,789 -17,586 0.85% 4,833,227
2015-08-11 2015-08-07 1.610 2,936,375 +10,991 0.86% 4,728,767
2015-08-07 2015-08-05 1.638 2,925,384 -2,198 0.85% 4,790,916
2015-08-06 2015-08-04 1.638 2,927,582 +2,198 0.85% 4,794,515
2015-08-05 2015-08-03 1.583 2,925,384 -6,594 0.85% 4,631,219
2015-08-04 2015-07-31 1.656 2,931,978 -4,397 0.85% 4,855,067
2015-08-03 2015-07-30 1.692 2,936,375 +10,991 0.86% 4,969,213
2015-07-29 2015-07-27 1.592 2,925,384 +2,198 0.85% 4,657,835
2015-07-28 2015-07-24 1.765 2,923,186 -3,187 0.85% 5,159,663
2015-07-24 2015-07-22 1.683 2,926,373 -4,396 0.85% 4,925,661
2015-07-23 2015-07-21 1.683 2,930,769 -10,991 0.85% 4,933,061
2015-07-21 2015-07-17 1.620 2,941,760 -39,568 0.86% 4,764,204
2015-07-20 2015-07-16 1.601 2,981,328 +4,397 0.87% 4,774,035
2015-07-17 2015-07-15 1.556 2,976,931 -21,982 0.87% 4,631,568
2015-07-16 2015-07-14 1.629 2,998,913 +26,378 0.87% 4,884,049
2015-07-15 2015-07-13 1.674 2,972,535 -239,604 0.87% 4,976,316
2015-07-14 2015-07-10 1.547 3,212,139 +13,190 0.94% 4,968,284
2015-07-13 2015-07-09 1.383 3,198,949 -118,703 0.93% 4,423,989
2015-07-10 2015-07-08 0.983 3,317,652 -129,694 0.97% 3,260,001
2015-07-09 2015-07-07 1.237 3,447,346 +46,162 1.00% 4,265,667
2015-07-08 2015-07-06 1.347 3,401,184 +149,478 0.99% 4,579,889
2015-07-07 2015-07-03 1.738 3,251,706 +32,973 0.95% 5,650,772
2015-07-03 2015-06-30 2.093 3,218,733 -54,955 0.94% 6,735,595
2015-07-02 2015-06-29 2.165 3,273,688 +76,497 0.95% 7,088,876
2015-06-30 2015-06-26 2.366 3,197,191 +4,396 0.93% 7,563,191
2015-06-29 2015-06-25 2.366 3,192,795 +109,910 0.93% 7,552,792
2015-06-26 2015-06-24 2.411 3,082,885 +32,973 0.90% 7,433,038
2015-06-25 2015-06-23 2.411 3,049,912 +6,595 0.89% 7,353,538
2015-06-24 2015-06-22 2.411 3,043,317 +15,387 0.89% 7,337,637
2015-06-23 2015-06-19 2.411 3,027,930 +8,793 0.88% 7,300,538
2015-06-22 2015-06-18 2.548 3,019,137 -167,063 0.88% 7,691,375
2015-06-19 2015-06-17 2.320 3,186,200 +175,856 0.93% 7,392,245
2015-06-18 2015-06-16 2.320 3,010,344 +6,595 0.88% 6,984,245
2015-06-17 2015-06-15 2.320 3,003,749 +15,387 0.88% 6,968,944
2015-06-16 2015-06-12 2.411 2,988,362 -10,991 0.87% 7,205,137
2015-06-15 2015-06-11 2.265 2,999,353 -26,378 0.87% 6,795,010
2015-06-12 2015-06-10 2.193 3,025,731 +85,729 0.88% 6,634,535
2015-06-11 2015-06-09 2.457 2,940,002 +167,063 0.86% 7,222,284
2015-06-10 2015-06-08 2.593 2,772,939 +129,694 0.81% 7,190,322
2015-06-09 2015-06-05 2.684 2,643,245 +21,982 0.77% 7,094,513
2015-06-08 2015-06-04 2.684 2,621,263 +149,477 0.76% 7,035,513
2015-06-05 2015-06-03 2.775 2,471,786 +74,739 0.72% 6,859,206
2015-06-04 2015-06-02 2.730 2,397,047 -11,035 0.70% 6,542,759
2015-06-03 2015-06-01 2.730 2,408,082 +24,180 0.70% 6,572,880
2015-06-02 2015-05-29 2.730 2,383,902 +224,217 0.69% 6,506,880
2015-06-01 2015-05-28 2.775 2,159,685 +138,486 0.63% 5,993,126
2015-05-29 2015-05-27 2.866 2,021,199 +76,937 0.59% 5,792,723
2015-05-28 2015-05-26 2.957 1,944,262 +13,189 0.57% 5,749,119
2015-05-27 2015-05-22 2.911 1,931,073 -97,820 0.56% 5,622,272
2015-05-26 2015-05-21 2.820 2,028,893 -151,675 0.59% 5,722,476
2015-05-22 2015-05-20 2.730 2,180,568 +94,522 0.64% 5,951,878
2015-05-21 2015-05-19 2.639 2,086,046 +2,199 0.61% 5,504,084
2015-05-20 2015-05-18 2.684 2,083,847 +83,531 0.61% 5,593,080
2015-05-19 2015-05-15 2.730 2,000,316 +52,757 0.58% 5,459,879
2015-05-18 2015-05-14 2.820 1,947,559 +52,757 0.57% 5,493,074
2015-05-15 2015-05-13 2.866 1,894,802 -184,649 0.55% 5,430,471
2015-05-14 2015-05-12 2.684 2,079,451 +30,775 0.61% 5,581,281
2015-05-13 2015-05-11 2.639 2,048,676 +10,991 0.60% 5,405,482
2015-05-12 2015-05-08 2.684 2,037,685 +2,198 0.59% 5,469,180
2015-05-11 2015-05-07 2.593 2,035,487 +109,910 0.59% 5,278,085
2015-05-08 2015-05-06 2.684 1,925,577 +65,836 0.56% 5,168,280
2015-05-07 2015-05-05 2.730 1,859,741 -59,352 0.65% 5,076,178
2015-05-06 2015-05-04 2.866 1,919,093 -8,792 0.67% 5,500,089
2015-05-05 2015-04-30 2.957 1,927,885 +76,937 0.67% 5,700,693
2015-05-04 2015-04-29 3.002 1,850,948 -332,258 0.65% 5,557,396
2015-04-30 2015-04-28 2.593 2,183,206 +138,486 0.76% 5,661,125
2015-04-29 2015-04-27 2.639 2,044,720 +67,595 0.71% 5,395,044
2015-04-28 2015-04-24 2.684 1,977,125 +6,595 0.69% 5,306,636
2015-04-27 2015-04-23 2.593 1,970,530 +39,567 0.69% 5,109,649
2015-04-24 2015-04-22 2.639 1,930,963 -281,369 0.68% 5,094,893
2015-04-23 2015-04-21 2.866 2,212,332 -21,762 0.77% 6,340,507
2015-04-22 2015-04-20 2.730 2,234,094 -350,613 0.78% 6,097,978
2015-04-21 2015-04-17 2.156 2,584,707 -559,441 0.90% 5,573,433
2015-04-20 2015-04-16 2.320 3,144,148 +908,955 1.10% 7,294,681
2015-04-17 2015-04-15 2.639 2,235,193 -196,409 0.78% 5,897,612
2015-04-16 2015-04-14 2.593 2,431,602 +255,373 0.85% 6,305,224
2015-04-15 2015-04-13 1.856 2,176,229 -151,698 0.76% 4,039,224
2015-04-14 2015-04-10 1.301 2,327,927 +173,658 0.81% 3,028,786
2015-04-13 2015-04-09 1.201 2,154,269 -178,054 0.75% 2,587,242
2015-04-10 2015-04-08 1.183 2,332,323 +70,342 0.82% 2,758,641
2015-04-09 2015-04-02 1.146 2,261,981 -19,783 0.79% 2,593,120
2015-04-08 2015-04-01 1.174 2,281,764 +134,090 0.80% 2,678,080
2015-04-02 2015-03-31 1.201 2,147,674 -52,757 0.75% 2,579,321
2015-04-01 2015-03-30 1.155 2,200,431 +4,396 0.77% 2,542,580
2015-03-31 2015-03-27 1.146 2,196,035 -15,387 0.77% 2,517,520
2015-03-30 2015-03-26 1.128 2,211,422 +46,162 0.77% 2,494,919
2015-03-27 2015-03-25 1.137 2,165,260 +32,973 0.76% 2,462,540
2015-03-26 2015-03-24 1.155 2,132,287 -112,108 0.75% 2,463,840
2015-03-25 2015-03-23 1.119 2,244,395 +134,090 0.78% 2,511,699
2015-03-24 2015-03-20 1.128 2,110,305 +10,991 0.74% 2,380,839
2015-03-23 2015-03-19 1.155 2,099,314 +107,712 0.73% 2,425,740
2015-03-20 2015-03-18 1.201 1,991,602 +65,946 0.70% 2,391,881
2015-03-19 2015-03-17 1.219 1,925,656 -279,172 0.67% 2,347,722
2015-03-18 2015-03-16 1.292 2,204,828 +94,523 0.77% 2,848,565
2015-03-17 2015-03-13 1.192 2,110,305 +24,180 0.74% 2,515,241
2015-03-16 2015-03-12 1.128 2,086,125 -153,874 0.73% 2,353,559
2015-03-13 2015-03-11 1.128 2,239,999 +98,919 0.78% 2,527,160
2015-03-12 2015-03-10 1.092 2,141,080 +48,361 0.75% 2,337,638
2015-03-11 2015-03-09 1.065 2,092,719 +85,729 0.73% 2,227,717
2015-03-10 2015-03-06 1.010 2,006,990 +217,622 0.70% 2,026,895
2015-03-09 2015-03-05 1.037 1,789,368 +111,229 0.63% 1,855,956
2015-03-06 2015-03-04 1.092 1,678,139 +274,775 0.59% 1,832,198
2015-03-05 2015-03-03 1.383 1,403,364 +10,991 0.49% 1,940,783
2015-03-04 2015-03-02 1.392 1,392,373 -63,748 0.49% 1,938,252
2015-03-03 2015-02-27 1.392 1,456,121 +10,991 0.51% 2,026,992
2015-03-02 2015-02-26 1.428 1,445,130 +2,198 0.51% 2,064,285
2015-02-27 2015-02-25 1.438 1,442,932 -21,982 0.50% 2,074,274
2015-02-26 2015-02-24 1.456 1,464,914 -5,496 0.51% 2,132,531
2015-02-25 2015-02-23 1.456 1,470,410 +42,865 0.51% 2,140,531
2015-02-24 2015-02-18 1.474 1,427,545 +32,973 0.50% 2,104,108
2015-02-17 2015-02-13 1.456 1,394,572 +38,469 0.49% 2,030,131
2015-02-16 2015-02-12 1.474 1,356,103 +169,261 0.47% 1,998,807
2015-02-13 2015-02-11 1.474 1,186,842 +50,559 0.41% 1,749,327
2015-02-12 2015-02-10 1.447 1,136,283 +41,765 0.40% 1,643,792
2015-02-11 2015-02-09 1.374 1,094,518 +26,379 0.38% 1,503,706
2015-02-10 2015-02-06 1.438 1,068,139 +17,585 0.37% 1,535,494
2015-02-09 2015-02-05 1.456 1,050,554 -103,315 0.37% 1,529,331
2015-02-04 2015-02-02 1.592 1,153,869 +43,964 0.40% 1,837,205
2015-02-03 2015-01-30 1.811 1,109,905 +15,387 0.39% 2,009,565
2015-02-02 2015-01-29 1.892 1,094,518 -10,991 0.38% 2,071,330
2015-01-29 2015-01-27 1.938 1,105,509 +65,946 0.39% 2,142,422
2015-01-28 2015-01-26 1.965 1,039,563 +98,919 0.36% 2,042,997
2015-01-27 2015-01-23 1.938 940,644 +10,991 0.33% 1,822,922
2015-01-26 2015-01-22 1.929 929,653 -21,982 0.33% 1,793,163
2015-01-23 2015-01-21 2.093 951,635 +41,546 0.33% 1,991,413
2015-01-22 2015-01-20 2.366 910,089 +8,793 0.32% 2,152,883
2015-01-21 2015-01-19 2.593 901,296 +716,535 0.32% 2,337,090
2015-01-20 2015-01-16 2.820 184,761 -9,892 0.58% 521,117
2015-01-19 2015-01-15 2.457 194,653 +19,344 0.61% 478,176
2015-01-16 2015-01-14 2.502 175,309 -190,583 0.55% 438,632
2015-01-15 2015-01-13 3.093 365,892 +217,182 1.15% 1,131,866
2015-01-14 2015-01-12 2.730 148,710 -550 0.47% 405,905
2015-01-13 2015-01-09 2.502 149,260 -10,991 0.47% 373,456
2015-01-12 2015-01-08 2.730 160,251 +1,099 0.50% 437,406
2015-01-09 2015-01-07 2.502 159,152 -44,843 0.50% 398,206
2015-01-08 2015-01-06 2.320 203,995 -21,564 0.64% 473,285
2015-01-07 2015-01-05 2.320 225,559 -17,256 0.71% 523,315
2015-01-06 2015-01-02 2.184 242,815 +31,874 0.76% 530,212
2015-01-05 2014-12-31 2.502 210,941 +24,620 0.66% 527,785
2015-01-02 2014-12-29 2.593 186,321 -13,190 0.59% 483,136
2014-12-30 2014-12-24 2.593 199,511 +22,774 0.63% 517,339
2014-12-29 2014-12-22 2.820 176,737 -4,726 0.56% 498,485
2014-12-23 2014-12-19 2.163 181,463 -10,882 0.57% 392,575
2014-12-22 2014-12-18 2.313 192,345 -214,633 0.61% 444,815
2014-12-19 2014-12-17 2.648 406,978 -34,853 0.53% 1,077,794
2014-12-18 2014-12-16 2.499 441,831 -17,694 0.57% 1,104,174
2014-12-17 2014-12-15 2.387 459,525 -28,419 0.59% 1,096,972
2014-12-16 2014-12-12 2.536 487,944 +76,140 0.63% 1,237,614
2014-12-15 2014-12-11 2.462 411,804 +15,121 0.53% 1,013,773
2014-12-12 2014-12-10 1.604 396,683 +26,810 0.51% 636,236
2014-12-11 2014-12-09 1.678 369,873 +1,072 0.48% 620,828
2014-12-10 2014-12-08 2.126 368,801 +27,346 0.48% 784,103
2014-12-09 2014-12-05 2.424 341,455 -1,609 0.44% 827,853
2014-12-08 2014-12-04 2.499 343,064 +8,043 0.44% 857,346
2014-12-02 2014-11-28 2.723 335,021 -6,970 0.52% 912,224
2014-12-01 2014-11-27 2.984 341,991 -65,845 0.53% 1,020,495
2014-11-28 2014-11-26 2.499 407,836 -18,231 0.63% 1,019,217
2014-11-27 2014-11-25 2.686 426,067 -14,745 0.66% 1,144,239
2014-11-26 2014-11-24 2.760 440,812 +50,134 0.68% 1,216,723
2014-11-25 2014-11-21 3.133 390,678 +72,387 0.60% 1,224,066
2014-11-14 2014-11-12 4.140 318,291 -965 0.49% 1,317,813
2014-11-12 2014-11-10 4.178 319,256 +6,970 0.49% 1,333,716
2014-11-11 2014-11-07 4.551 312,286 +5,362 0.48% 1,421,081
2014-11-10 2014-11-06 4.700 306,924 +6,541 0.48% 1,442,473
2014-11-06 2014-11-04 4.924 300,383 -1,608 0.46% 1,478,958
2014-11-05 2014-11-03 4.886 301,991 -6,971 0.47% 1,475,610
2014-10-31 2014-10-29 4.700 308,962 +26,810 0.48% 1,452,052
2014-10-29 2014-10-27 4.700 282,152 +1,019 0.44% 1,326,051
2014-10-28 2014-10-24 4.961 281,133 -7,507 0.44% 1,394,665
2014-10-27 2014-10-23 4.961 288,640 +13,405 0.45% 1,431,906
2014-10-24 2014-10-22 5.073 275,235 +5,362 0.43% 1,396,204
2014-10-21 2014-10-17 5.632 269,873 -376 0.42% 1,519,997
2014-10-20 2014-10-16 4.849 270,249 -5,378,158 0.42% 1,310,430
2014-10-06 2014-09-30 7.012 5,648,407 +5,365,987 8.74% 39,608,669
2014-10-03 2014-09-29 6.938 282,420 -2,949 0.44% 1,959,363
2014-09-30 2014-09-26 7.236 285,369 -7,132 0.44% 2,064,976
2014-09-29 2014-09-25 7.609 292,501 -13,351 0.45% 2,225,686
2014-09-26 2014-09-24 7.684 305,852 +5,362 0.47% 2,350,093
2014-09-25 2014-09-23 7.982 300,490 -322 0.47% 2,398,558
2014-09-24 2014-09-22 8.057 300,812 +10,456 0.47% 2,423,569
2014-09-23 2014-09-19 8.355 290,356 +27,292 0.45% 2,425,969
2014-09-22 2014-09-18 7.385 263,064 -12,332 0.41% 1,942,822
2014-09-19 2014-09-17 7.385 275,396 +1,501 0.43% 2,033,898
2014-09-18 2014-09-16 7.460 273,895 +5,362 0.42% 2,043,245
2014-09-17 2014-09-15 7.609 268,533 -1,608 0.42% 2,043,310
2014-09-15 2014-09-11 7.535 270,141 -3,110 0.42% 2,035,393
2014-09-12 2014-09-10 7.609 273,251 -6,167 0.42% 2,079,210
2014-09-11 2014-09-08 7.833 279,418 -1,876 0.43% 2,188,669
2014-09-10 2014-09-05 7.609 281,294 -23,325 0.44% 2,140,410
2014-09-08 2014-09-04 7.311 304,619 -4,021 0.47% 2,226,996
2014-09-05 2014-09-03 7.385 308,640 +20,643 0.48% 2,279,417
2014-09-04 2014-09-02 7.684 287,997 -27,614 0.45% 2,212,899
2014-09-03 2014-09-01 6.565 315,611 +26,810 0.49% 2,071,912
2014-09-02 2014-08-29 7.162 288,801 +2,681 0.45% 2,068,266
2014-09-01 2014-08-28 7.460 286,120 +1,072 0.44% 2,134,443
2014-08-29 2014-08-27 7.535 285,048 -17,051 0.44% 2,147,711
2014-08-28 2014-08-26 8.206 302,099 +2,896 0.47% 2,479,011
2014-08-27 2014-08-25 8.728 299,203 +7,507 0.46% 2,611,489
2014-08-26 2014-08-22 8.728 291,696 -18,660 0.45% 2,545,967
2014-08-25 2014-08-21 8.803 310,356 +4,504 0.48% 2,731,987
2014-08-22 2014-08-20 11.041 305,852 +269 0.47% 3,376,832
2014-08-21 2014-08-19 10.892 305,583 +1,501 0.47% 3,328,269
2014-08-20 2014-08-18 11.712 304,082 -45,684 0.47% 3,561,449
2014-08-19 2014-08-15 9.101 349,766 -5,094 0.54% 3,183,273
2014-08-18 2014-08-14 9.176 354,860 +20,644 0.55% 3,256,106
2014-08-15 2014-08-13 9.101 334,216 +18,498 0.52% 3,041,750
2014-08-14 2014-08-12 8.952 315,718 +18,499 0.49% 2,826,292
2014-08-13 2014-08-11 9.101 297,219 +1,609 0.46% 2,705,035
2014-08-12 2014-08-08 9.623 295,610 -1,341 0.46% 2,844,757
2014-08-11 2014-08-07 9.773 296,951 -16,086 0.46% 2,901,967
2014-08-08 2014-08-06 9.474 313,037 -14,852 0.48% 2,965,759
2014-08-07 2014-08-05 10.146 327,889 -9,384 0.51% 3,326,612
2014-08-06 2014-08-04 10.668 337,273 +13,941 0.52% 3,597,941
2014-08-05 2014-08-01 10.146 323,332 -227,883 0.50% 3,280,379
2014-08-04 2014-07-31 9.623 551,215 +86,435 0.85% 5,304,533
2014-08-01 2014-07-30 8.281 464,780 +84,451 0.72% 3,848,636
2014-07-31 2014-07-29 7.758 380,329 +12,922 0.59% 2,950,728
2014-07-30 2014-07-28 8.579 367,407 -2,949 0.57% 3,151,967
2014-07-29 2014-07-25 8.579 370,356 -28,311 0.57% 3,177,266
2014-07-24 2014-07-22 6.043 398,667 +6,970 0.62% 2,408,972
2014-07-23 2014-07-21 6.117 391,697 -1,072 0.61% 2,396,076
2014-07-18 2014-07-16 6.192 392,769 -10,670 0.61% 2,431,934
2014-07-17 2014-07-15 6.266 403,439 +8,043 0.62% 2,528,096
2014-07-15 2014-07-11 6.341 395,396 +4,557 0.61% 2,507,192
2014-07-11 2014-07-09 6.117 390,839 +17,427 0.61% 2,390,827
2014-07-09 2014-07-07 6.565 373,412 -3,217 0.58% 2,451,361
2014-07-08 2014-07-04 6.714 376,629 +1,340 0.58% 2,528,673
2014-07-04 2014-07-02 6.341 375,289 +8,043 0.58% 2,379,694
2014-07-03 2014-06-30 6.117 367,246 -7,131 0.57% 2,246,505
2014-07-02 2014-06-27 6.416 374,377 +2,681 0.58% 2,401,840
2014-06-30 2014-06-26 6.341 371,696 +1,340 0.58% 2,356,911
2014-06-27 2014-06-25 6.490 370,356 -4,826 0.57% 2,403,671
2014-06-26 2014-06-24 6.714 375,182 -268 0.58% 2,518,958
2014-06-25 2014-06-23 6.266 375,450 +17,748 0.58% 2,352,707
2014-06-24 2014-06-20 6.863 357,702 +12,065 0.55% 2,454,967
2014-06-23 2014-06-19 7.609 345,637 -2,413 0.54% 2,630,006
2014-06-20 2014-06-18 8.057 348,050 +3,163 0.54% 2,804,154
2014-06-18 2014-06-16 8.281 344,887 +4,022 0.53% 2,855,855
2014-06-17 2014-06-13 8.579 340,865 +8,043 0.53% 2,924,265
2014-06-16 2014-06-12 8.654 332,822 +10,616 0.52% 2,880,092
2014-06-12 2014-06-10 8.803 322,206 -572 0.50% 2,836,299
2014-06-11 2014-06-09 8.504 322,778 -804 0.50% 2,745,018
2014-06-10 2014-06-06 9.027 323,582 -2,842 0.50% 2,920,829
2014-06-09 2014-06-05 9.250 326,424 +4,289 0.51% 3,019,536
2014-06-06 2014-06-04 8.952 322,135 -375 0.50% 2,883,736
2014-06-04 2014-05-30 9.549 322,510 -2,413 0.50% 3,079,566
2014-06-03 2014-05-29 9.325 324,923 +1,716 0.50% 3,029,890
2014-05-30 2014-05-28 9.400 323,207 +5,201 0.52% 3,038,000
2014-05-29 2014-05-27 9.773 318,006 +21,877 0.51% 3,107,728
2014-05-28 2014-05-26 9.773 296,129 +5,630 0.48% 2,893,934
2014-05-27 2014-05-23 9.623 290,499 +3,914 0.47% 2,795,573
2014-05-26 2014-05-22 9.996 286,585 -912 0.46% 2,864,802
2014-05-23 2014-05-21 9.922 287,497 +4,558 0.46% 2,852,472
2014-05-22 2014-05-20 10.146 282,939 +4,290 0.45% 2,870,570
2014-05-21 2014-05-19 10.220 278,649 +2,681 0.45% 2,847,833
2014-05-20 2014-05-16 10.444 275,968 +7,614 0.44% 2,882,194
2014-05-19 2014-05-15 10.444 268,354 +2,681 0.43% 2,802,674
2014-05-16 2014-05-14 10.668 265,673 -9,116 0.43% 2,834,131
2014-05-15 2014-05-13 10.742 274,789 +5,094 0.44% 2,951,877
2014-05-14 2014-05-12 10.892 269,695 +1,341 0.43% 2,937,394
2014-05-13 2014-05-09 10.892 268,354 -2,091 0.43% 2,922,788
2014-05-12 2014-05-08 11.265 270,445 +697 0.43% 3,046,438
2014-05-09 2014-05-07 11.414 269,748 +1,930 0.43% 3,078,833
2014-05-07 2014-05-02 10.742 267,818 +2,574 0.43% 2,876,992
2014-05-05 2014-04-30 11.115 265,244 -268 0.43% 2,948,277
2014-05-02 2014-04-29 11.115 265,512 +2,949 0.43% 2,951,256
2014-04-30 2014-04-28 11.115 262,563 +4,879 0.42% 2,918,477
2014-04-29 2014-04-25 11.638 257,684 -12,815 0.41% 2,998,807
2014-04-28 2014-04-24 10.817 270,499 -6,917 0.43% 2,925,971
2014-04-25 2014-04-23 11.861 277,416 +16,461 0.45% 3,290,524
2014-04-24 2014-04-22 14.472 260,955 -4,826 0.42% 3,776,624
2014-04-23 2014-04-17 11.190 265,781 -14,799 0.43% 2,974,073
2014-04-22 2014-04-16 8.728 280,580 -2,681 0.45% 2,448,945
2014-04-17 2014-04-15 8.728 283,261 +5,899 0.46% 2,472,345
2014-04-16 2014-04-14 9.250 277,362 +3,324 0.45% 2,565,695
2014-04-15 2014-04-11 9.996 274,038 -9,383 0.44% 2,739,378
2014-04-14 2014-04-10 10.444 283,421 +1,072 0.46% 2,960,032
2014-04-11 2014-04-09 10.295 282,349 +1,072 0.45% 2,906,710
2014-04-10 2014-04-08 10.295 281,277 -2,681 0.45% 2,895,674
2014-04-09 2014-04-07 10.295 283,958 +2,681 0.46% 2,923,275
2014-04-08 2014-04-04 10.668 281,277 +4,290 0.45% 3,000,590
2014-04-07 2014-04-03 10.593 276,987 +12,332 0.45% 2,934,162
2014-04-04 2014-04-02 10.444 264,655 -1,340 0.43% 2,764,041
2014-04-03 2014-04-01 10.593 265,995 -7,507 0.43% 2,817,723
2014-04-01 2014-03-28 10.519 273,502 +6,113 0.44% 2,876,842
2014-03-31 2014-03-27 10.369 267,389 -8,365 0.43% 2,772,648
2014-03-28 2014-03-26 11.115 275,754 -2,681 0.44% 3,065,099
2014-03-27 2014-03-25 11.265 278,435 +107 0.45% 3,136,441
2014-03-25 2014-03-21 11.936 278,328 -2,949 0.45% 3,322,105
2014-03-24 2014-03-20 11.563 281,277 -1,340 0.45% 3,252,388
2014-03-21 2014-03-19 11.861 282,617 +4,021 0.45% 3,352,215
2014-03-20 2014-03-18 10.295 278,596 +11,689 0.45% 2,868,074
2014-03-19 2014-03-17 10.817 266,907 +269 0.43% 2,887,117
2014-03-18 2014-03-14 11.563 266,638 +536 0.43% 3,083,118
2014-03-17 2014-03-13 11.787 266,102 -805 0.43% 3,136,474
2014-03-14 2014-03-12 11.861 266,907 -1,340 0.43% 3,165,873
2014-03-13 2014-03-11 12.533 268,247 +9,651 0.43% 3,361,867
2014-03-11 2014-03-07 12.682 258,596 +1,180 0.42% 3,279,496
2014-03-10 2014-03-06 12.607 257,416 +5,094 0.41% 3,245,328
2014-03-07 2014-03-05 12.682 252,322 +6,488 0.41% 3,199,930
2014-03-06 2014-03-04 13.130 245,834 +3,539 0.40% 3,227,684
2014-03-05 2014-03-03 13.652 242,295 -6,435 0.39% 3,307,744
2014-03-04 2014-02-28 12.906 248,730 -10,134 0.40% 3,210,042
2014-03-03 2014-02-27 13.130 258,864 +7,132 0.42% 3,398,762
2014-02-28 2014-02-26 13.428 251,732 -12,333 0.40% 3,380,239
2014-02-27 2014-02-25 11.712 264,065 +9,920 0.42% 3,092,765
2014-02-26 2014-02-24 12.682 254,145 +5,898 0.41% 3,223,049
2014-02-25 2014-02-21 13.279 248,247 +1,341 0.40% 3,296,404
2014-02-24 2014-02-20 13.353 246,906 +7,721 0.40% 3,297,016
2014-02-21 2014-02-19 14.249 239,185 -15,657 0.38% 3,408,032
2014-02-20 2014-02-18 14.249 254,842 +219,745 0.41% 3,631,122
2014-02-06 2014-02-04 13.876 35,097 -140,388 0.06% 486,989
2014-02-05 2014-01-30 14.472 175,485 +30,027 0.28% 2,539,675
2014-02-04 2014-01-28 13.279 145,458 +51,743 0.23% 1,931,497
2014-01-29 2014-01-27 24.618 93,715 +29,759 0.15% 2,307,063
2014-01-16 2014-01-14 59.232 63,956 -134 0.10% 3,788,246
2014-01-15 2014-01-13 59.680 64,090 +5,225 0.10% 3,824,870
2014-01-14 2014-01-10 58.784 58,865 -4,289 0.09% 3,460,348
2014-01-09 2014-01-07 60.426 63,154 +13,405 0.10% 3,816,122
2014-01-08 2014-01-06 85.044 49,749 +4,021 0.08% 4,230,830
2014-01-07 2014-01-03 82.955 45,728 +7,239 0.07% 3,793,354
2014-01-06 2014-01-02 79.076 38,489 +1,876 0.06% 3,043,539
2014-01-03 2013-12-31 74.301 36,613 -1,823 0.06% 2,720,389
2014-01-02 2013-12-27 69.228 38,436 +1,609 0.07% 2,660,863
2013-12-30 2013-12-24 65.349 36,827 +5,898 0.07% 2,406,616
2013-12-27 2013-12-20 61.470 30,929 -268 0.06% 1,901,207
2013-12-23 2013-12-19 59.083 31,197 +3,217 0.07% 1,843,208
2013-12-20 2013-12-18 55.800 27,980 +3,217 0.06% 1,561,298
2013-12-19 2013-12-17 54.159 24,763 +4,290 0.05% 1,341,147
2013-12-18 2013-12-16 52.817 20,473 +1,072 0.04% 1,081,312
2013-12-10 2013-12-06 47.147 19,401 -2,681 0.04% 914,698
2013-12-05 2013-12-03 45.804 22,082 +805 0.05% 1,011,447
2013-12-02 2013-11-28 43.566 21,277 -137 0.06% 926,957
2013-11-28 2013-11-26 42.671 21,414 -6,703 0.06% 913,756
2013-11-27 2013-11-25 42.074 28,117 -1,876 0.07% 1,182,999
2013-11-21 2013-11-19 37.449 29,993 +536 0.08% 1,123,208
2013-11-20 2013-11-18 37.300 29,457 +268 0.08% 1,098,740
2013-11-19 2013-11-15 37.300 29,189 +268 0.08% 1,088,744
2013-11-13 2013-11-11 37.151 28,921 -11,796 0.08% 1,074,432
2013-11-08 2013-11-06 32.078 40,717 +536 0.11% 1,306,113
2013-10-25 2013-10-23 31.630 40,181 +804 0.13% 1,270,934
2013-09-25 2013-09-23 25.513 39,377 +537 0.14% 1,004,628
2013-09-12 2013-09-10 20.739 38,840 +1,072 0.14% 805,491
2013-08-23 2013-08-21 20.291 37,768 -1,341 0.17% 766,354
2013-08-02 2013-07-31 16.263 39,109 +29,240 0.20% 636,018
2013-07-19 2013-07-17 11.861 9,869 -29,606 0.05% 117,060
2013-04-18 2013-04-16 11.563 39,475 +2,681 0.27% 456,447
2013-04-09 2013-04-05 10.929 36,794 -2,681 0.25% 402,116
2013-04-02 2013-03-27 11.488 39,475 -2,681 0.27% 453,502
2013-03-28 2013-03-26 11.153 42,156 -10,724 0.28% 470,151
2013-03-27 2013-03-25 11.078 52,880 -2,681 0.36% 585,807
2013-03-18 2013-03-14 10.071 55,561 +8,043 0.37% 559,552
2013-03-15 2013-03-13 9.884 47,518 +5,362 0.32% 469,689
2013-03-12 2013-03-08 10.742 42,156 +2,681 0.28% 452,854
2013-03-11 2013-03-07 10.257 39,475 +9,534 0.27% 404,913
2013-03-08 2013-03-06 8.243 29,941 -2,681 0.23% 246,811
2013-03-07 2013-03-05 5.968 32,622 +2,681 0.25% 194,687
2013-01-31 2013-01-29 5.222 29,941 -5,362 0.23% 156,351
2013-01-28 2013-01-24 5.334 35,303 -108 0.27% 188,302
2013-01-25 2013-01-23 5.334 35,411 -1,817 0.27% 188,878
2013-01-24 2013-01-22 5.483 37,228 -2,681 0.28% 204,124
2013-01-22 2013-01-18 5.073 39,909 -2,681 0.30% 202,449
2013-01-18 2013-01-16 4.961 42,590 -12,494 0.33% 211,284
2013-01-15 2013-01-11 4.849 55,084 -2,681 0.42% 267,101
2013-01-08 2013-01-04 4.886 57,765 -5,362 0.44% 282,256
2012-12-06 2012-12-04 4.401 63,127 -10,724 0.48% 277,846
2012-12-04 2012-11-30 4.439 73,851 -5,362 0.56% 327,801
2012-11-23 2012-11-21 4.215 79,213 -2,680 0.61% 333,873
2012-11-22 2012-11-20 4.252 81,893 -2,510 0.63% 348,223
2012-11-15 2012-11-13 4.327 84,403 +5,362 0.64% 365,193
2012-11-12 2012-11-08 4.625 79,041 -2,681 0.60% 365,578
2012-11-08 2012-11-06 4.700 81,722 -26,809 0.62% 384,075
2012-11-02 2012-10-31 4.439 108,531 -8,043 0.83% 481,734
2012-11-01 2012-10-30 4.364 116,574 +5,362 0.89% 508,738
2012-10-30 2012-10-26 4.327 111,212 -8,043 0.85% 481,189
2012-10-29 2012-10-25 4.513 119,255 +26,809 0.91% 538,231
2012-10-26 2012-10-24 4.961 92,446 -13,404 0.71% 458,613
2012-10-25 2012-10-22 4.401 105,850 +10,723 0.81% 465,886
2012-10-24 2012-10-19 4.215 95,127 +10,724 0.73% 400,949
2012-10-19 2012-10-17 4.700 84,403 +5,362 0.64% 396,675
2012-10-18 2012-10-16 4.551 79,041 -8,043 0.72% 359,682
2012-10-17 2012-10-15 4.551 87,084 -10,724 0.80% 396,282
2012-10-16 2012-10-12 2.835 97,808 +24,129 0.90% 277,265
2012-10-15 2012-10-11 2.686 73,679 -10,724 0.67% 197,871
2012-10-12 2012-10-10 1.828 84,403 +10,724 0.77% 154,263
2012-10-11 2012-10-09 2.238 73,679 +5,362 0.67% 164,893
2012-10-09 2012-10-05 2.126 68,317 +10,724 0.63% 145,248
2012-09-25 2012-09-21 3.133 57,593 -3,256,373 0.53% 180,449
2012-09-11 2012-09-07 3.730 3,313,966 +3,247,687 30.35% 12,361,024
2012-09-07 2012-09-05 3.916 66,279 +1,769 0.61% 259,580
2012-09-06 2012-09-04 4.289 64,510 -268 0.59% 276,714
2012-09-05 2012-09-03 4.289 64,778 -21,448 0.59% 277,864
2012-09-03 2012-08-30 4.849 86,226 +2,681 0.79% 418,108
2012-08-31 2012-08-29 4.662 83,545 +36,461 0.77% 389,526
2012-08-30 2012-08-28 5.408 47,084 -8,150 0.43% 254,652
2012-08-29 2012-08-27 4.476 55,234 -2,681 0.51% 247,226
2012-08-28 2012-08-24 4.103 57,915 +54 0.53% 237,624
2012-08-27 2012-08-23 3.916 57,861 +2,627 0.53% 226,611
2012-08-24 2012-08-22 4.103 55,234 +6,274 0.51% 226,624
2012-08-22 2012-08-20 5.035 48,960 +3,217 0.45% 246,537
2012-08-20 2012-08-16 5.781 45,743 +2,252 0.42% 264,462
2012-08-16 2012-08-14 6.527 43,491 -9,383 0.40% 283,886
2012-08-15 2012-08-13 5.408 52,874 +5,362 0.54% 285,967
2012-06-19 2012-06-15 5.595 47,512 +2,681 0.62% 265,828
2012-06-12 2012-06-08 5.595 44,831 -537 0.58% 250,828
2012-06-04 2012-05-31 6.341 45,368 +3,968 0.59% 287,677
2012-06-01 2012-05-30 6.527 41,400 +4,075 0.54% 270,237
2012-05-25 2012-05-23 6.341 37,325 +805 0.50% 236,677
2012-05-24 2012-05-22 6.527 36,520 +536 0.49% 238,383
2012-04-30 2012-04-26 7.833 35,984 -268 0.59% 281,861
2012-04-27 2012-04-25 7.833 36,252 +268 0.59% 283,960
2012-04-24 2012-04-20 8.019 35,984 +2,413 0.59% 288,572
2012-04-05 2012-04-02 7.646 33,571 +2,681 0.68% 256,699
2012-04-03 2012-03-30 8.765 30,890 -5,362 0.62% 270,765
2012-03-30 2012-03-28 12.682 36,252 +2,413 0.73% 459,745
2012-03-28 2012-03-26 12.868 33,839 +2,681 0.68% 435,455
2012-03-23 2012-03-21 14.360 31,158 -1,073 0.65% 447,442
2012-03-21 2012-03-19 14.733 32,231 +1,877 0.69% 474,873
2012-03-07 2012-03-05 15.479 30,354 +536 0.72% 469,862
2012-02-29 2012-02-27 15.479 29,818 +2,681 0.71% 461,565
2012-02-28 2012-02-24 16.039 27,137 +2,198 0.65% 435,248
2012-02-24 2012-02-22 16.971 24,939 +1,180 0.62% 423,250
2012-02-21 2012-02-17 15.852 23,759 +1,555 0.59% 376,637
2012-02-15 2012-02-13 17.717 22,204 -536 0.65% 393,397
2012-02-14 2012-02-10 17.717 22,740 -536 0.66% 402,894
2012-02-13 2012-02-09 17.904 23,276 -1,073 0.68% 416,731
2012-02-10 2012-02-08 17.904 24,349 +804 0.71% 435,942
2012-02-08 2012-02-06 17.531 23,545 +2,681 0.69% 412,765
2012-02-07 2012-02-03 17.531 20,864 +805 0.61% 365,765
2012-02-03 2012-02-01 16.785 20,059 +1,608 0.60% 336,688
2012-01-05 2012-01-03 16.785 18,451 -536 0.62% 309,698
2011-12-19 2011-12-15 18.090 18,987 +536 0.70% 343,482
2011-12-15 2011-12-13 19.769 18,451 +1,609 0.68% 364,756
2011-12-14 2011-12-12 23.126 16,842 +536 0.64% 389,486
2011-12-12 2011-12-08 27.042 16,306 +536 0.62% 440,953
2011-12-09 2011-12-07 27.229 15,770 +537 0.60% 429,399
2011-12-07 2011-12-05 26.110 15,233 +268 0.58% 397,731
2011-12-06 2011-12-02 25.177 14,965 +750 0.57% 376,779
2011-12-05 2011-12-01 36.367 14,215 -750 0.59% 516,961
2011-12-02 2011-11-30 35.808 14,965 -537 0.62% 535,864
2011-12-01 2011-11-29 33.383 15,502 -107 0.65% 517,508
2011-11-28 2011-11-24 27.415 15,609 -375 0.76% 427,926
2011-11-21 2011-11-17 29.840 15,984 +53 0.78% 476,960
2011-11-09 2011-11-07 35.062 15,931 -428 0.94% 558,570
2011-10-18 2011-10-14 28.907 16,359 +536 0.97% 472,895
2011-09-20 2011-09-16 29.840 15,823 -215 0.94% 472,156
2011-08-30 2011-08-26 30.026 16,038 -53 0.95% 481,562
2011-08-29 2011-08-25 30.399 16,091 -644 0.95% 489,156
2011-08-25 2011-08-23 30.586 16,735 -53 0.99% 511,854
2011-08-23 2011-08-19 30.586 16,788 -215 0.99% 513,475
2011-08-18 2011-08-16 31.332 17,003 -161 1.01% 532,735
2011-08-15 2011-08-11 31.705 17,164 +536 1.02% 544,182
2011-08-01 2011-07-28 39.911 16,628 +376 0.99% 663,636
2011-07-26 2011-07-22 40.097 16,252 -161 0.96% 651,661
2011-07-18 2011-07-14 45.506 16,413 -145,466 0.97% 746,886
2011-07-04 2011-06-29 46.625 161,879 +145,691 9.59% 7,547,566
2011-06-30 2011-06-28 50.355 16,188 +536 0.96% 815,142
2011-06-29 2011-06-27 54.085 15,652 -182 0.93% 846,534
2011-06-27 2011-06-23 57.815 15,834 -107 0.94% 915,438
2011-06-23 2011-06-21 57.815 15,941 -536 0.94% 921,624
2011-06-22 2011-06-20 57.815 16,477 +268 0.98% 952,612
2011-06-21 2011-06-17 55.950 16,209 -537 0.96% 906,889
2011-06-20 2011-06-16 55.950 16,746 +1,395 0.99% 936,933
2011-06-17 2011-06-15 57.815 15,351 -54 0.91% 887,513
2011-06-16 2011-06-14 65.275 15,405 +75 0.91% 1,005,556
2011-06-15 2011-06-13 67.140 15,330 -214 0.91% 1,029,250
2011-06-14 2011-06-10 69.005 15,544 +107 0.92% 1,072,608
2011-06-13 2011-06-09 72.735 15,437 -987 0.91% 1,122,804
2011-06-09 2011-06-07 82.060 16,424 -53 0.97% 1,347,746
2011-06-08 2011-06-03 78.330 16,477 -86 0.98% 1,290,636
2011-06-07 2011-06-02 82.060 16,563 -579 0.98% 1,359,152
2011-06-03 2011-06-01 82.060 17,142 +622 1.02% 1,406,665
2011-06-02 2011-05-31 82.060 16,520 -432 0.98% 1,355,624
2011-06-01 2011-05-30 82.060 16,952 +35 1.00% 1,391,073
2011-05-31 2011-05-27 95.114 16,917 -1,062 1.00% 1,609,052
2011-05-30 2011-05-26 82.060 17,979 -504 1.07% 1,475,349
2011-05-27 2011-05-25 83.925 18,483 +75 1.10% 1,551,177
2011-05-26 2011-05-24 83.925 18,408 +65 1.09% 1,544,883
2011-05-25 2011-05-23 83.925 18,343 +64 1.09% 1,539,428
2011-05-24 2011-05-20 85.790 18,279 +847 1.08% 1,568,147
2011-05-23 2011-05-19 91.384 17,432 -118 1.03% 1,593,014
2011-05-20 2011-05-18 95.114 17,550 +826 1.04% 1,669,259
2011-05-19 2011-05-17 89.520 16,724 -719 0.99% 1,497,124
2011-05-11 2011-05-06 98.844 17,443 +22 1.03% 1,724,144
2011-05-09 2011-05-05 102.574 17,421 -150 1.03% 1,786,949
2011-05-06 2011-05-04 93.249 17,571 +2,059 1.04% 1,638,487
2011-05-05 2011-05-03 87.655 15,512 -4,805 0.92% 1,359,697
2011-05-04 2011-04-29 110.034 20,317 +397 1.20% 2,235,569
2011-05-03 2011-04-28 121.224 19,920 +22 1.18% 2,414,789
2011-04-29 2011-04-27 121.224 19,898 +8,324 1.18% 2,412,122
2011-04-28 2011-04-26 130.549 11,574 +2,209 0.69% 1,510,977
2011-04-27 2011-04-21 281.613 9,365 +8,675 0.55% 2,637,310
2011-04-21 2011-04-19 378.593 690 -161 1.10% 261,229
2011-04-20 2011-04-18 371.133 851 -32 1.36% 315,834
2011-04-19 2011-04-15 374.863 883 -32 1.41% 331,004
2011-04-15 2011-04-13 386.053 915 -43 1.46% 353,238
2011-04-14 2011-04-12 372.998 958 -11 1.53% 357,332
2011-04-13 2011-04-11 328.238 969 +43 1.55% 318,063
2011-04-12 2011-04-08 348.753 926 -107 1.48% 322,945
2011-04-11 2011-04-07 391.648 1,033 +268 1.65% 404,572
2011-04-08 2011-04-06 285.343 765 -10 1.22% 218,288
2011-04-07 2011-04-04 331.968 775 +75 1.24% 257,275
2011-04-06 2011-04-01 354.348 700 -7,517 1.12% 248,044
2011-03-22 2011-03-18 200.398 8,217 +3,935 13.15% 1,646,673
2011-03-21 2011-03-17 250.498 4,282 +1,073 0.82% 1,072,632
2011-03-18 2011-03-16 168.191 3,209 -408 0.62% 539,726
2011-03-17 2011-03-15 175.349 3,617 -171 0.69% 634,236
2011-03-16 2011-03-14 196.820 3,788 +325 0.73% 745,553
2011-03-15 2011-03-11 203.977 3,463 -638 0.66% 706,372
2011-03-14 2011-03-10 196.820 4,101 -50 0.79% 807,158
2011-03-11 2011-03-09 200.398 4,151 -226 0.80% 831,854
2011-03-10 2011-03-08 221.870 4,377 +252 0.84% 971,123
2011-03-09 2011-03-07 229.027 4,125 +404 0.79% 944,735
2011-03-08 2011-03-04 236.184 3,721 -813 0.71% 878,840
2011-03-07 2011-03-03 118.092 4,534 +1,003 0.87% 535,429
2011-03-04 2011-03-02 78.728 3,531 +92 0.68% 277,988
2011-03-02 2011-02-28 93.042 3,439 +358 0.66% 319,972
2011-03-01 2011-02-25 96.621 3,081 -84 0.59% 297,688
2011-02-25 2011-02-23 107.356 3,165 +84 0.61% 339,783
2011-02-24 2011-02-22 107.356 3,081 -112 0.59% 330,765
2011-02-23 2011-02-21 118.092 3,193 -84 0.61% 377,067
2011-02-22 2011-02-18 128.828 3,277 -44 0.63% 422,168
2011-02-21 2011-02-17 139.563 3,321 +44 0.64% 463,489
2011-02-17 2011-02-15 139.563 3,277 -195 0.63% 457,348
2011-02-11 2011-02-09 150.299 3,472 -8 0.67% 521,837
2011-02-10 2011-02-08 143.142 3,480 +48 0.67% 498,133
2011-02-09 2011-02-07 146.720 3,432 +37 0.66% 503,544
2011-02-08 2011-02-02 135.985 3,395 -132 0.65% 461,668
2011-02-01 2011-01-28 211.134 3,527 +895 0.68% 744,669
2011-01-31 2011-01-27 232.605 2,632 -157 0.51% 612,217
2011-01-28 2011-01-26 243.341 2,789 -335 0.54% 678,678
2011-01-27 2011-01-25 200.398 3,124 +159 0.64% 626,044
2011-01-25 2011-01-21 239.762 2,965 +84 0.61% 710,895
2011-01-24 2011-01-20 246.919 2,881 -601 0.59% 711,375
2011-01-21 2011-01-19 168.191 3,482 +824 0.71% 585,643
2011-01-20 2011-01-18 214.713 2,658 +741 0.54% 570,706
2011-01-19 2011-01-17 282.705 1,917 +279 0.39% 541,945
2011-01-04 2010-12-31 339.961 1,638 -148 0.44% 556,857
2011-01-03 2010-12-29 433.004 1,786 -343 0.48% 773,344
2010-12-30 2010-12-28 322.069 2,129 +145 0.87% 685,684
2010-12-29 2010-12-24 322.069 1,984 +302 0.81% 638,984
2010-12-28 2010-12-22 286.283 1,682 +70 0.69% 481,529
2010-12-23 2010-12-21 311.333 1,612 +293 0.66% 501,869
2010-12-22 2010-12-20 393.640 1,319 +56 0.54% 519,211
2010-12-21 2010-12-17 483.103 1,263 +84 0.52% 610,159
2010-12-20 2010-12-16 515.310 1,179 -274 0.48% 607,551
2010-12-16 2010-12-14 644.138 1,453 -56 0.60% 935,932
2010-12-09 2010-12-07 654.873 1,509 +34 0.62% 988,204
2010-12-08 2010-12-06 708.551 1,475 -6 0.61% 1,045,113
2010-12-03 2010-12-01 755.072 1,481 -106 0.61% 1,118,262
2010-12-01 2010-11-29 722.865 1,587 -4 0.65% 1,147,187
2010-11-30 2010-11-26 740.758 1,591 -6 0.65% 1,178,546
2010-11-26 2010-11-24 740.758 1,597 +14 0.66% 1,182,991
2010-11-24 2010-11-22 780.122 1,583 -16 0.83% 1,234,933
2010-11-18 2010-11-16 747.915 1,599 -3 0.84% 1,195,916
2010-11-17 2010-11-15 737.180 1,602 +3 0.84% 1,180,962
2010-11-15 2010-11-11 751.494 1,599 -148 0.84% 1,201,639
2010-11-12 2010-11-10 737.180 1,747 +14 0.92% 1,287,853
2010-11-11 2010-11-09 740.758 1,733 -12 0.91% 1,283,734
2010-11-10 2010-11-08 751.494 1,745 +4 0.92% 1,311,357
2010-11-09 2010-11-05 730.023 1,741 +385 0.92% 1,270,969
2010-11-01 2010-10-28 880.321 1,356 +7 0.71% 1,193,716
2010-10-29 2010-10-27 894.635 1,349 +28 0.71% 1,206,863
2010-10-28 2010-10-26 930.421 1,321 -25 0.69% 1,229,086
2010-10-27 2010-10-25 948.314 1,346 +56 0.71% 1,276,430
2010-10-26 2010-10-22 948.314 1,290 -28 0.68% 1,223,325
2010-10-22 2010-10-20 966.206 1,318 -23 0.78% 1,273,460
2010-10-21 2010-10-19 866.007 1,341 +9 0.80% 1,161,316
2010-10-18 2010-10-14 880.321 1,332 +11 0.79% 1,172,588
2010-10-15 2010-10-13 883.900 1,321 -23 0.78% 1,167,632
2010-10-12 2010-10-08 880.321 1,344 -11 0.80% 1,183,152
2010-10-08 2010-10-06 891.057 1,355 +84 0.80% 1,207,382
2010-10-07 2010-10-05 948.314 1,271 +31 0.75% 1,205,307
2010-10-06 2010-10-04 966.206 1,240 -168 0.74% 1,198,096
2010-07-29 2010-07-27 1073.563 1,408 +39 0.84% 1,511,576
2010-07-27 2010-07-23 1109.348 1,369 -4 0.81% 1,518,697
2010-07-26 2010-07-22 1145.133 1,373 +9 0.81% 1,572,268
2010-07-22 2010-07-20 1109.348 1,364 +79 0.81% 1,513,151
2010-07-21 2010-07-19 1216.704 1,285 -67 0.76% 1,563,465
2010-07-16 2010-07-14 1037.777 1,352 +70 0.80% 1,403,075
2010-07-08 2010-07-06 984.099 1,282 +11 0.76% 1,261,615
2010-07-07 2010-07-05 1019.884 1,271 -5 0.75% 1,296,273
2010-07-02 2010-06-29 1091.455 1,276 -17 0.76% 1,392,697
2010-06-30 2010-06-28 1198.811 1,293 +184 0.77% 1,550,063
2010-06-29 2010-06-25 1288.275 1,109 -19 0.66% 1,428,697
2010-06-28 2010-06-24 1288.275 1,128 -56 0.67% 1,453,174
2010-06-25 2010-06-23 1163.026 1,184 -3 0.70% 1,377,023
2010-06-24 2010-06-22 1270.382 1,187 -86 0.70% 1,507,944
2010-06-23 2010-06-21 1234.597 1,273 -44 0.76% 1,571,642
2010-06-22 2010-06-18 1019.884 1,317 +42 0.78% 1,343,188
2010-06-21 2010-06-17 966.206 1,275 +111 0.76% 1,231,913
2010-06-15 2010-06-11 966.206 1,164 +14 0.69% 1,124,664
2010-06-14 2010-06-10 984.099 1,150 +22 0.68% 1,131,714
2010-06-11 2010-06-09 1073.563 1,128 +28 0.67% 1,210,979
2010-06-02 2010-05-31 1288.275 1,100 +27 0.78% 1,417,103
2010-06-01 2010-05-28 1306.168 1,073 +14 0.76% 1,401,518
2010-05-31 2010-05-27 1198.811 1,059 -33 0.75% 1,269,541
2010-05-27 2010-05-25 1001.992 1,092 +17 0.78% 1,094,175
2010-05-25 2010-05-20 1216.704 1,075 +8 0.77% 1,307,957
2010-05-24 2010-05-19 1467.202 1,067 +50 0.76% 1,565,505
2010-04-14 2010-04-12 2182.910 1,017 +70 0.72% 2,220,020
2010-04-01 2010-03-30 2290.267 947 +10 0.67% 2,168,883
2010-03-31 2010-03-29 2361.838 937 -14 0.67% 2,213,042
2010-03-24 2010-03-22 2433.408 951 -9 0.68% 2,314,171
2010-03-16 2010-03-12 2540.765 960 -14 0.68% 2,439,134
2010-03-11 2010-03-09 2469.194 974 +40 0.69% 2,404,995
2010-03-10 2010-03-08 2683.906 934 +78 0.66% 2,506,769
2010-03-09 2010-03-05 2469.194 856 -44 0.61% 2,113,630
2010-03-04 2010-03-02 2254.481 900 -1 0.64% 2,029,033
2010-03-02 2010-02-26 2254.481 901 +2 0.64% 2,031,288
2010-02-24 2010-02-22 2254.481 899 +3 0.64% 2,026,779
2010-02-10 2010-02-08 2290.267 896 -2 0.64% 2,052,079
2010-02-08 2010-02-04 2433.408 898 +12 0.64% 2,185,201
2010-02-05 2010-02-03 2469.194 886 +33 0.63% 2,187,706
2010-02-02 2010-01-29 2361.838 853 +11 0.61% 2,014,647
2010-02-01 2010-01-28 2433.408 842 +12 0.60% 2,048,930
2010-01-28 2010-01-26 2504.979 830 +7 0.59% 2,079,133
2010-01-27 2010-01-25 2612.335 823 +65 0.59% 2,149,952
2010-01-26 2010-01-22 2934.404 758 -29 0.54% 2,224,278
2010-01-25 2010-01-21 2898.619 787 -61 0.56% 2,281,213
2010-01-22 2010-01-20 2755.477 848 -122 0.60% 2,336,645
2010-01-21 2010-01-19 2504.979 970 +51 0.69% 2,429,830
2010-01-20 2010-01-18 2397.623 919 +50 0.65% 2,203,416
2010-01-19 2010-01-15 2433.408 869 +8 0.62% 2,114,632
2010-01-18 2010-01-14 2218.696 861 +39 0.61% 1,910,297
2010-01-15 2010-01-13 2111.340 822 +74 0.59% 1,735,521
2010-01-14 2010-01-12 2111.340 748 +130 0.53% 1,579,282
2010-01-13 2010-01-11 2612.335 618 +2 0.44% 1,614,423
2010-01-07 2010-01-05 2540.765 616 +11 0.44% 1,565,111
2010-01-05 2009-12-31 2469.194 605 -16 0.43% 1,493,862
2009-12-30 2009-12-28 2254.481 621 +13 0.53% 1,400,033
2009-12-17 2009-12-15 2504.979 608 +3 0.52% 1,523,027
2009-12-15 2009-12-11 2791.263 605 +6 0.52% 1,688,714
2009-11-30 2009-11-26 2934.404 599 +42 0.51% 1,757,708
2009-11-27 2009-11-25 3041.760 557 +45 0.48% 1,694,261
2009-11-26 2009-11-24 3077.546 512 -9 0.44% 1,575,704
2009-11-23 2009-11-19 2862.833 521 +6 0.44% 1,491,536
2009-11-19 2009-11-17 2934.404 515 -3 0.44% 1,511,218
2009-11-12 2009-11-10 2791.263 518 +14 0.44% 1,445,874
2009-11-11 2009-11-09 3041.760 504 -3 0.43% 1,533,047
2009-11-10 2009-11-06 2862.833 507 +3 0.43% 1,451,457
2009-10-28 2009-10-23 3149.117 504 -2 0.43% 1,587,155
2009-10-23 2009-10-21 2755.477 506 +2 0.43% 1,394,271
2009-09-28 2009-09-24 1825.056 504 +137 0.43% 919,828
2009-09-22 2009-09-18 1789.271 367 -3 0.31% 656,662
2009-09-08 2009-09-04 2039.769 370 +3 0.32% 754,714
2009-07-27 2009-07-23 2326.052 367 -3 0.31% 853,661
2009-07-24 2009-07-22 2397.623 370 -14 0.32% 887,121
2009-07-23 2009-07-21 2326.052 384 -14 0.33% 893,204
2009-07-17 2009-07-15 2326.052 398 -6 0.34% 925,769
2009-07-14 2009-07-10 2326.052 404 -13 0.35% 939,725
2009-07-03 2009-06-30 2290.267 417 -56 0.36% 955,041
2009-06-19 2009-06-17 1646.129 473 -3 0.41% 778,619
2008-09-16 2008-09-11 1502.988 476 -3 0.42% 715,422
2008-09-12 2008-09-10 1502.988 479 +3 0.42% 719,931
2008-08-28 2008-08-26 1896.627 476 -3 0.42% 902,795
2008-08-14 2008-08-12 2075.554 479 +28 0.42% 994,190
2008-08-12 2008-08-08 2111.340 451 -8 0.39% 952,214
2008-07-31 2008-07-29 2075.554 459 -115 0.40% 952,679
2008-07-30 2008-07-28 2254.481 574 -8 0.50% 1,294,072
2008-07-28 2008-07-24 2254.481 582 +22 0.51% 1,312,108
2008-07-25 2008-07-23 2469.194 560 +109 0.49% 1,382,749
2008-07-08 2008-07-04 2147.125 451 -17 0.39% 968,353
2008-07-04 2008-07-02 2147.125 468 +17 0.41% 1,004,855
2008-06-24 2008-06-20 2147.125 451 +28 0.39% 968,353
2008-06-19 2008-06-17 2182.910 423 -14 0.37% 923,371
2008-06-17 2008-06-13 2147.125 437 -11 0.38% 938,294
2008-06-16 2008-06-12 2182.910 448 +3 0.39% 977,944
2008-06-13 2008-06-11 2218.696 445 +8 0.39% 987,320
2008-06-11 2008-06-06 2218.696 437 +20 0.38% 969,570
2008-06-03 2008-05-30 2719.692 417 -9 0.36% 1,134,111
2008-06-02 2008-05-29 2290.267 426 -11 0.37% 975,654
2008-05-30 2008-05-28 2254.481 437 +14 0.38% 985,208
2008-05-29 2008-05-27 2397.623 423 -23 0.37% 1,014,195
2008-05-26 2008-05-22 1968.198 446 +8 0.39% 877,816
2008-05-20 2008-05-16 2147.125 438 -11 0.38% 940,441
2008-05-16 2008-05-14 1932.413 449 -22 0.39% 867,653
2008-05-15 2008-05-13 1574.558 471 -92 0.41% 741,617
2008-02-15 2008-02-13 751.494 563 +6 0.49% 423,091
2008-01-31 2008-01-29 751.494 557 +3 0.49% 418,582
2008-01-10 2008-01-08 966.206 554 -28 0.48% 535,278
2008-01-07 2008-01-03 984.099 582 +28 0.51% 572,746
2008-01-03 2007-12-31 1055.670 554 -42 0.48% 584,841
2007-12-28 2007-12-24 1055.670 596 +2 0.52% 629,179
2007-12-07 2007-12-05 894.635 594 -27 0.52% 531,413
2007-11-06 2007-11-02 1001.992 621 +22 0.55% 622,237
2007-11-02 2007-10-31 1001.992 599 -3 0.53% 600,193
2007-11-01 2007-10-30 948.314 602 +3 0.54% 570,885
2007-10-30 2007-10-26 1073.563 599 -9 0.53% 643,064
2007-10-29 2007-10-25 966.206 608 +6 0.54% 587,453
2007-08-24 2007-08-22 790.858 602 +3 0.54% 476,096
2007-08-21 2007-08-17 715.708 599 -14 0.53% 428,709
2007-08-01 2007-07-30 1198.811 613 +28 0.55% 734,871
2007-07-26 2007-07-24 1145.133 585 -119 0.52% 669,903
2007-07-13 2007-07-11 1341.953 704 -10 0.63% 944,735
2007-07-11 2007-07-09 1324.060 714 +10 0.64% 945,379
2007-07-04 2007-06-29 1270.382 704 -47 0.63% 894,349
2007-06-29 2007-06-27 1341.953 751 +5 0.67% 1,007,807
2007-06-26 2007-06-22 1180.919 746 0.66% 880,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top