History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 -20,000
2021-08-09 2021-08-05 0.134 20,000 +1,803 0.00% 2,682
2018-09-13 2018-09-11 0.368 18,197 -181,967 0.00% 6,700
2018-05-25 2018-05-23 0.374 200,164 -937,131 0.04% 74,800
2018-05-23 2018-05-18 0.363 1,137,295 -575,016 0.24% 412,500
2018-05-21 2018-05-17 0.368 1,712,311 -27,296 0.36% 630,470
2018-01-10 2018-01-08 0.440 1,739,607 -7,278 0.36% 764,800
2017-07-03 2017-06-29 0.297 1,746,885 +363,934 0.51% 518,400
2016-11-02 2016-10-31 0.637 1,382,951 -49,131 0.41% 881,600
2016-10-31 2016-10-27 0.659 1,432,082 +49,131 0.42% 944,400
2016-10-28 2016-10-26 0.659 1,382,951 -49,131 0.41% 912,000
2016-10-25 2016-10-20 0.573 1,432,082 -12,397,426 0.42% 820,865
2016-10-24 2016-10-19 0.600 13,829,508 +12,158,877 4.06% 8,304,506
2016-10-13 2016-10-11 0.573 1,670,631 -54,955 0.41% 957,600
2016-09-20 2016-09-15 0.646 1,725,586 +54,955 0.42% 1,114,700
2016-04-14 2016-04-12 1.074 1,670,631 -109,910 0.41% 1,793,600
2016-04-06 2016-04-01 1.065 1,780,541 +219,820 0.43% 1,895,400
2016-04-05 2016-03-31 1.720 1,560,721 +439,640 0.38% 2,683,800
2016-03-24 2016-03-22 1.629 1,121,081 -1,209,009 0.27% 1,825,800
2016-03-23 2016-03-21 1.456 2,330,090 -109,910 0.57% 3,392,000
2016-03-22 2016-03-18 1.292 2,440,000 +109,910 0.59% 3,152,400
2015-11-26 2015-11-24 1.474 2,330,090 +109,910 0.57% 3,434,400
2015-10-20 2015-10-16 1.920 2,220,180 +219,820 0.54% 4,262,200
2015-10-16 2015-10-14 2.129 2,000,360 +219,819 0.49% 4,258,799
2015-10-15 2015-10-13 1.929 1,780,541 +329,730 0.43% 3,434,401
2015-08-25 2015-08-21 1.328 1,450,811 -219,820 0.42% 1,927,200
2015-08-05 2015-08-03 1.583 1,670,631 -54,955 0.49% 2,644,801
2015-08-03 2015-07-30 1.692 1,725,586 +54,955 0.50% 2,920,201
2015-07-13 2015-07-09 1.383 1,670,631 +219,820 0.49% 2,310,401
2015-05-27 2015-05-22 2.911 1,450,811 +21,982 0.42% 4,224,001
2015-05-11 2015-05-07 2.593 1,428,829 +219,820 0.42% 3,705,000
2015-04-17 2015-04-15 2.639 1,209,009 +219,820 0.42% 3,190,000
2015-04-09 2015-04-02 1.146 989,189 -4,397 0.35% 1,134,000
2015-04-08 2015-04-01 1.174 993,586 +4,397 0.35% 1,166,160
2015-01-21 2015-01-19 2.593 989,189 +989,189 0.35% 2,565,000
2015-01-19 2015-01-15 2.457 0 -4,396
2015-01-16 2015-01-14 2.502 4,396 +4,396 0.01% 10,999
2015-01-12 2015-01-08 2.730 0 -16,486
2015-01-09 2015-01-07 2.502 16,486 -91,226 0.05% 41,249
2014-12-22 2014-12-18 2.313 107,712 -155,024 0.34% 249,093
2014-12-02 2014-11-28 2.723 262,736 -5,362 0.41% 715,400
2014-12-01 2014-11-27 2.984 268,098 -187,669 0.42% 800,000
2014-10-20 2014-10-16 4.849 455,767 -8,659,565 0.71% 2,210,002
2014-10-06 2014-09-30 7.012 9,115,332 +8,659,565 14.11% 63,919,999
2014-09-03 2014-09-01 6.565 455,767 -8,043 0.71% 2,992,003
2014-09-01 2014-08-28 7.460 463,810 +1,341 0.72% 3,460,003
2014-08-29 2014-08-27 7.535 462,469 +6,702 0.72% 3,484,500
2014-08-27 2014-08-25 8.728 455,767 -13,405 0.71% 3,978,003
2014-08-20 2014-08-18 11.712 469,172 +40,215 0.73% 5,495,006
2014-08-19 2014-08-15 9.101 428,957 -5,362 0.66% 3,904,002
2014-08-13 2014-08-11 9.101 434,319 +40,215 0.67% 3,952,802
2014-08-11 2014-08-07 9.773 394,104 +5,362 0.61% 3,851,399
2014-08-08 2014-08-06 9.474 388,742 +93,834 0.60% 3,682,999
2014-08-07 2014-08-05 10.146 294,908 +294,908 0.46% 2,992,002
2014-08-06 2014-08-04 10.668 0 -13,405
2014-08-05 2014-08-01 10.146 13,405 -13,405 0.02% 136,001
2014-08-04 2014-07-31 9.623 26,810 +26,810 0.04% 258,002
2014-07-30 2014-07-28 8.579 0 -214,478
2014-07-29 2014-07-25 8.579 214,478 +214,478 0.33% 1,839,997
2014-04-25 2014-04-23 11.861 0 -40,215
2014-04-24 2014-04-22 14.472 40,215 -1,340 0.06% 582,004
2014-03-04 2014-02-28 12.906 41,555 +13,405 0.07% 536,298
2014-02-28 2014-02-26 13.428 28,150 -536 0.05% 377,996
2014-02-24 2014-02-20 13.353 28,686 -537 0.05% 383,054
2014-02-20 2014-02-18 14.249 29,223 +23,325 0.05% 416,385
2014-02-06 2014-02-04 13.876 5,898 -23,593 0.01% 81,838
2014-02-05 2014-01-30 14.472 29,491 -1,340 0.05% 426,803
2014-02-04 2014-01-28 13.279 30,831 +29,491 0.05% 409,396
2014-01-29 2014-01-27 24.618 1,340 +1,340 0.00% 32,988
2011-06-03 2011-06-01 82.060 0 -536
2011-05-19 2011-05-17 89.520 536 +536 0.03% 47,982
2008-07-25 2008-07-23 2469.194 0 -22
2008-06-13 2008-06-11 2218.696 22 +8 0.02% 48,811
2008-06-11 2008-06-06 2218.696 14 +14 0.01% 31,062
2007-08-06 2007-08-02 1037.777 0 -25
2007-06-26 2007-06-22 1180.919 25 0.02% 29,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top