History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 -240
2025-02-17 2025-02-13 0.057 240 -100,000 0.00% 14
2025-02-11 2025-02-07 0.055 100,240 -10,000 0.01% 5,513
2023-08-18 2023-08-16 0.055 110,240 -9,000 0.01% 6,063
2022-05-05 2022-05-03 0.084 119,240 -6,000 0.01% 10,016
2021-08-09 2021-08-05 0.134 125,240 +11,292 0.02% 16,793
2019-08-16 2019-08-14 1.055 113,948 +9,098 0.02% 120,231
2018-01-30 2018-01-26 0.418 104,850 -90,983 0.02% 43,791
2018-01-22 2018-01-18 0.423 195,833 +90,983 0.04% 82,867
2017-11-13 2017-11-09 0.451 104,850 -18,196 0.02% 47,249
2017-11-10 2017-11-08 0.445 123,046 -18,197 0.03% 54,772
2017-11-09 2017-11-07 0.506 141,243 +36,393 0.04% 71,410
2017-08-25 2017-08-22 0.495 104,850 -454,918 0.03% 51,858
2017-08-17 2017-08-15 0.511 559,768 -272,950 0.14% 286,087
2017-08-16 2017-08-14 0.522 832,718 +272,950 0.21% 434,739
2017-08-11 2017-08-09 0.539 559,768 +272,951 0.14% 301,468
2017-08-10 2017-08-08 0.522 286,817 +56,410 0.07% 149,739
2017-08-09 2017-08-07 0.511 230,407 +125,557 0.06% 117,757
2017-04-13 2017-04-11 0.467 104,850 -27,295 0.03% 48,977
2017-03-20 2017-03-16 0.495 132,145 -80,065 0.04% 65,358
2017-03-17 2017-03-15 0.500 212,210 -10,918 0.06% 106,124
2017-03-16 2017-03-14 0.500 223,128 -49,131 0.07% 111,584
2017-03-15 2017-03-13 0.495 272,259 +3,639 0.08% 134,658
2017-03-14 2017-03-10 0.500 268,620 +136,475 0.08% 134,334
2016-11-23 2016-11-21 0.550 132,145 -982 0.04% 72,620
2016-10-25 2016-10-20 0.573 133,127 -1,198,145 0.04% 76,308
2016-10-24 2016-10-19 0.600 1,331,272 +1,170,452 0.39% 799,418
2016-10-11 2016-10-06 0.610 160,820 -6,595 0.04% 98,034
2016-09-13 2016-09-09 0.910 167,415 +32,973 0.04% 152,320
2016-05-23 2016-05-19 1.001 134,442 -12,090 0.03% 134,552
2015-10-20 2015-10-16 1.920 146,532 -54,955 0.04% 281,305
2015-10-19 2015-10-15 2.020 201,487 +21,982 0.05% 406,971
2015-10-16 2015-10-14 2.129 179,505 +32,973 0.04% 382,169
2015-07-31 2015-07-29 1.638 146,532 -109,910 0.04% 239,976
2015-06-29 2015-06-25 2.366 256,442 -10,991 0.07% 606,632
2015-06-25 2015-06-23 2.411 267,433 -32,973 0.08% 644,798
2015-06-24 2015-06-22 2.411 300,406 -21,982 0.09% 724,299
2015-06-22 2015-06-18 2.548 322,388 -175,856 0.09% 821,297
2015-06-15 2015-06-11 2.265 498,244 +21,982 0.15% 1,128,768
2015-06-11 2015-06-09 2.457 476,262 +173,658 0.14% 1,169,965
2015-06-08 2015-06-04 2.684 302,604 +109,910 0.09% 812,194
2015-06-05 2015-06-03 2.775 192,694 -15,387 0.06% 534,726
2015-06-02 2015-05-29 2.730 208,081 -10,991 0.06% 567,959
2015-05-29 2015-05-27 2.866 219,072 -10,991 0.06% 627,857
2015-05-28 2015-05-26 2.957 230,063 -10,991 0.07% 680,289
2015-05-27 2015-05-22 2.911 241,054 +10,991 0.07% 701,823
2015-05-26 2015-05-21 2.820 230,063 +32,973 0.07% 648,891
2015-05-22 2015-05-20 2.730 197,090 -109,910 0.06% 537,959
2015-05-20 2015-05-18 2.684 307,000 -10,991 0.09% 823,993
2015-05-19 2015-05-15 2.730 317,991 -10,991 0.09% 867,959
2015-05-15 2015-05-13 2.866 328,982 +10,991 0.10% 942,857
2015-05-11 2015-05-07 2.593 317,991 -10,991 0.09% 824,561
2015-05-07 2015-05-05 2.730 328,982 -109,910 0.12% 897,959
2015-05-05 2015-04-30 2.957 438,892 +13,189 0.15% 1,297,789
2015-05-04 2015-04-29 3.002 425,703 +43,964 0.15% 1,278,156
2015-04-30 2015-04-28 2.593 381,739 -24,290 0.13% 989,862
2015-04-24 2015-04-22 2.639 406,029 -10,991 0.14% 1,071,318
2015-04-23 2015-04-21 2.866 417,020 -26,379 0.15% 1,195,172
2015-04-22 2015-04-20 2.730 443,399 +15,388 0.16% 1,210,261
2015-04-21 2015-04-17 2.156 428,011 +24,180 0.15% 922,925
2015-04-20 2015-04-16 2.320 403,831 +131,892 0.14% 936,921
2015-04-17 2015-04-15 2.639 271,939 +164,865 0.10% 717,518
2015-04-16 2015-04-14 2.593 107,074 -6,595 0.04% 277,646
2015-04-15 2015-04-13 1.856 113,669 -4,396 0.04% 210,977
2015-04-14 2015-04-10 1.301 118,065 +8,793 0.04% 153,610
2015-04-13 2015-04-09 1.201 109,272 -65,946 0.04% 131,234
2015-03-18 2015-03-16 1.292 175,218 -65,946 0.06% 226,376
2015-03-17 2015-03-13 1.192 241,164 -244,000 0.08% 287,440
2015-03-13 2015-03-11 1.128 485,164 -54,955 0.17% 547,360
2015-03-12 2015-03-10 1.092 540,119 -32,973 0.19% 589,704
2015-03-11 2015-03-09 1.065 573,092 -215,424 0.20% 610,061
2015-03-10 2015-03-06 1.010 788,516 -87,928 0.28% 796,337
2015-03-09 2015-03-05 1.037 876,444 +72,541 0.31% 909,059
2015-03-06 2015-03-04 1.092 803,903 +584,721 0.28% 877,704
2015-03-03 2015-02-27 1.392 219,182 +21,982 0.08% 305,112
2015-02-27 2015-02-25 1.438 197,200 +87,928 0.07% 283,483
2015-02-24 2015-02-18 1.474 109,272 +6,594 0.04% 161,060
2015-02-16 2015-02-12 1.474 102,678 +10,991 0.04% 151,341
2015-02-13 2015-02-11 1.474 91,687 -19,784 0.03% 135,141
2015-02-12 2015-02-10 1.447 111,471 -57,153 0.04% 161,258
2015-02-11 2015-02-09 1.374 168,624 +21,982 0.06% 231,664
2015-02-10 2015-02-06 1.438 146,642 +26,379 0.05% 210,804
2015-02-09 2015-02-05 1.456 120,263 +6,594 0.04% 175,071
2015-02-06 2015-02-04 1.547 113,669 +10,991 0.04% 175,814
2015-02-05 2015-02-03 1.583 102,678 +6,595 0.04% 162,551
2015-02-04 2015-02-02 1.592 96,083 +24,180 0.03% 152,985
2015-02-03 2015-01-30 1.811 71,903 +32,973 0.03% 130,186
2015-01-27 2015-01-23 1.938 38,930 -11,870 0.01% 75,444
2015-01-21 2015-01-19 2.593 50,800 +45,898 0.02% 131,726
2015-01-19 2015-01-15 2.457 4,902 -8,793 0.02% 12,042
2015-01-15 2015-01-13 3.093 13,695 +1,099 0.04% 42,365
2015-01-12 2015-01-08 2.730 12,596 -27,477 0.04% 34,381
2015-01-07 2015-01-05 2.320 40,073 +5,495 0.13% 92,973
2014-12-30 2014-12-24 2.593 34,578 +27,478 0.11% 89,662
2014-12-23 2014-12-19 2.163 7,100 +2,198 0.02% 15,360
2014-12-22 2014-12-18 2.313 4,902 -7,055 0.02% 11,336
2014-12-16 2014-12-12 2.536 11,957 -93,834 0.02% 30,328
2014-12-15 2014-12-11 2.462 105,791 -18,767 0.14% 260,435
2014-12-11 2014-12-09 1.678 124,558 +8,043 0.16% 209,069
2014-12-10 2014-12-08 2.126 116,515 +13,405 0.15% 247,721
2014-12-09 2014-12-05 2.424 103,110 +8,042 0.13% 249,989
2014-12-08 2014-12-04 2.499 95,068 +5,362 0.12% 237,583
2014-12-05 2014-12-03 2.536 89,706 +10,724 0.12% 227,529
2014-11-26 2014-11-24 2.760 78,982 +13,405 0.12% 218,005
2014-11-25 2014-11-21 3.133 65,577 +53,620 0.10% 205,465
2014-10-20 2014-10-16 4.849 11,957 -227,186 0.02% 57,979
2014-10-06 2014-09-30 7.012 239,143 +227,186 0.37% 1,676,957
2014-09-23 2014-09-19 8.355 11,957 -2,681 0.02% 99,903
2014-08-29 2014-08-27 7.535 14,638 +1,126 0.02% 110,291
2014-08-26 2014-08-22 8.728 13,512 +1,072 0.02% 117,935
2014-08-22 2014-08-20 11.041 12,440 -2,681 0.02% 137,347
2014-08-21 2014-08-19 10.892 15,121 +5,362 0.02% 164,691
2014-08-20 2014-08-18 11.712 9,759 -3,378 0.02% 114,299
2014-08-12 2014-08-08 9.623 13,137 -4,021 0.02% 126,422
2014-08-05 2014-08-01 10.146 17,158 -14,746 0.03% 174,077
2014-08-04 2014-07-31 9.623 31,904 -14,745 0.05% 307,023
2014-07-31 2014-07-29 7.758 46,649 -1,341 0.07% 361,920
2014-07-30 2014-07-28 8.579 47,990 -17,962 0.07% 411,704
2014-07-29 2014-07-25 8.579 65,952 -31,636 0.10% 565,799
2014-07-28 2014-07-24 6.416 97,588 -9,490 0.15% 626,082
2014-07-25 2014-07-23 6.117 107,078 +8,043 0.17% 655,014
2014-07-22 2014-07-18 6.043 99,035 +4,825 0.15% 598,426
2014-07-15 2014-07-11 6.341 94,210 -18,391 0.15% 597,382
2014-06-30 2014-06-26 6.341 112,601 +2,681 0.17% 713,999
2014-06-26 2014-06-24 6.714 109,920 +6,702 0.17% 737,999
2014-06-25 2014-06-23 6.266 103,218 +4,022 0.16% 646,802
2014-06-24 2014-06-20 6.863 99,196 +12,064 0.15% 680,798
2014-06-23 2014-06-19 7.609 87,132 +4,022 0.13% 663,001
2014-06-20 2014-06-18 8.057 83,110 -1,341 0.13% 669,597
2014-06-19 2014-06-17 8.057 84,451 +2,681 0.13% 680,401
2014-06-18 2014-06-16 8.281 81,770 +12,065 0.13% 677,101
2014-06-16 2014-06-12 8.654 69,705 +2,680 0.11% 603,196
2014-06-12 2014-06-10 8.803 67,025 +1,341 0.10% 590,004
2014-06-11 2014-06-09 8.504 65,684 +8,043 0.10% 558,600
2014-06-10 2014-06-06 9.027 57,641 +2,681 0.09% 520,299
2014-06-09 2014-06-05 9.250 54,960 -2,681 0.09% 508,399
2014-06-06 2014-06-04 8.952 57,641 +2,681 0.09% 515,999
2014-06-05 2014-06-03 9.325 54,960 -3,217 0.09% 512,499
2014-06-03 2014-05-29 9.325 58,177 +1,340 0.09% 542,498
2014-05-30 2014-05-28 9.400 56,837 -2,145 0.09% 534,242
2014-05-29 2014-05-27 9.773 58,982 +2,681 0.09% 576,404
2014-05-28 2014-05-26 9.773 56,301 +2,681 0.09% 550,204
2014-05-27 2014-05-23 9.623 53,620 +1,395 0.09% 516,004
2014-05-26 2014-05-22 9.996 52,225 +2,680 0.08% 522,059
2014-05-13 2014-05-09 10.892 49,545 -1,340 0.08% 539,621
2014-04-30 2014-04-28 11.115 50,885 -1,340 0.08% 565,604
2014-04-28 2014-04-24 10.817 52,225 +6,434 0.08% 564,915
2014-04-25 2014-04-23 11.861 45,791 -5,630 0.07% 543,142
2014-04-24 2014-04-22 14.472 51,421 -2,788 0.08% 744,181
2014-04-16 2014-04-14 9.250 54,209 -2,681 0.09% 501,452
2014-04-14 2014-04-10 10.444 56,890 +2,681 0.09% 594,156
2014-04-11 2014-04-09 10.295 54,209 -20,108 0.09% 558,068
2014-04-10 2014-04-08 10.295 74,317 -2,681 0.12% 765,074
2014-04-09 2014-04-07 10.295 76,998 -2,681 0.12% 792,675
2014-04-08 2014-04-04 10.668 79,679 +7,507 0.13% 849,995
2014-04-07 2014-04-03 10.593 72,172 +18,231 0.12% 764,528
2014-04-02 2014-03-31 10.295 53,941 -1,341 0.09% 555,309
2014-04-01 2014-03-28 10.519 55,282 +4,022 0.09% 581,486
2014-03-25 2014-03-21 11.936 51,260 -1,609 0.08% 611,836
2014-03-24 2014-03-20 11.563 52,869 -1,072 0.09% 611,321
2014-03-21 2014-03-19 11.861 53,941 -4,022 0.09% 639,812
2014-03-17 2014-03-13 11.787 57,963 +2,145 0.09% 683,194
2014-03-14 2014-03-12 11.861 55,818 +1,340 0.09% 662,076
2014-03-13 2014-03-11 12.533 54,478 -1,340 0.09% 682,758
2014-03-11 2014-03-07 12.682 55,818 +8,204 0.09% 707,880
2014-03-05 2014-03-03 13.652 47,614 -4,022 0.08% 650,013
2014-02-28 2014-02-26 13.428 51,636 +2,681 0.08% 693,364
2014-02-27 2014-02-25 11.712 48,955 +1,984 0.08% 573,368
2014-02-24 2014-02-20 13.353 46,971 -2,145 0.08% 627,219
2014-02-21 2014-02-19 14.249 49,116 +1,341 0.08% 699,830
2014-02-20 2014-02-18 14.249 47,775 +40,633 0.08% 680,723
2014-02-06 2014-02-04 13.876 7,142 -28,569 0.01% 99,099
2014-02-05 2014-01-30 14.472 35,711 -3,485 0.06% 516,821
2014-02-04 2014-01-28 13.279 39,196 +19,303 0.06% 520,473
2014-01-29 2014-01-27 24.618 19,893 +5,362 0.03% 489,723
2014-01-16 2014-01-14 59.232 14,531 +6,971 0.02% 860,701
2014-01-14 2014-01-10 58.784 7,560 +2,144 0.01% 444,411
2014-01-10 2014-01-08 48.639 5,416 +537 0.01% 263,428
2014-01-09 2014-01-07 60.426 4,879 -3,486 0.01% 294,817
2014-01-08 2014-01-06 85.044 8,365 +3,486 0.01% 711,389
2014-01-07 2014-01-03 82.955 4,879 -1,341 0.01% 404,736
2014-01-06 2014-01-02 79.076 6,220 +1,341 0.01% 491,850
2013-12-23 2013-12-19 59.083 4,879 +2,681 0.01% 288,265
2013-12-19 2013-12-17 54.159 2,198 -4,022 0.00% 119,042
2013-12-18 2013-12-16 52.817 6,220 +4,022 0.01% 328,519
2013-12-12 2013-12-10 48.191 2,198 +1,876 0.01% 105,925
2013-08-02 2013-07-31 16.263 322 +242 0.00% 5,237
2013-07-19 2013-07-17 11.861 80 -242 0.00% 949
2013-03-11 2013-03-07 10.257 322 -343 0.00% 3,303
2012-09-25 2012-09-21 3.133 665 -32,579 0.01% 2,084
2012-09-11 2012-09-07 3.730 33,244 +32,579 0.30% 123,999
2011-12-15 2011-12-13 19.769 665 -5,898 0.02% 13,146
2011-12-14 2011-12-12 23.126 6,563 +5,898 0.25% 151,775
2011-12-06 2011-12-02 25.177 665 -29,920 0.03% 16,743
2011-12-05 2011-12-01 36.367 30,585 -1,930 1.28% 1,112,294
2011-12-02 2011-11-30 35.808 32,515 -3,217 1.36% 1,164,291
2011-12-01 2011-11-29 33.383 35,732 +13,458 1.49% 1,192,853
2011-11-30 2011-11-28 29.094 22,274 +2,145 1.09% 648,036
2011-11-24 2011-11-22 29.840 20,129 -17,480 0.99% 600,646
2011-11-23 2011-11-21 30.026 37,609 +36,944 1.84% 1,129,260
2011-10-14 2011-10-12 27.602 665 -536 0.04% 18,355
2011-10-13 2011-10-11 25.737 1,201 +536 0.07% 30,910
2011-08-29 2011-08-25 30.399 665 -540 0.04% 20,216
2011-08-18 2011-08-16 31.332 1,205 -75 0.07% 37,755
2011-08-08 2011-08-04 42.895 1,280 -215 0.08% 54,905
2011-07-18 2011-07-14 45.506 1,495 -13,451 0.09% 68,031
2011-07-04 2011-06-29 46.625 14,946 +13,451 0.89% 696,853
2011-06-23 2011-06-21 57.815 1,495 -268 0.09% 86,433
2011-06-20 2011-06-16 55.950 1,763 -107 0.10% 98,639
2011-06-15 2011-06-13 67.140 1,870 +214 0.11% 125,551
2011-06-13 2011-06-09 72.735 1,656 +108 0.10% 120,448
2011-06-10 2011-06-08 76.465 1,548 +268 0.09% 118,367
2011-06-03 2011-06-01 82.060 1,280 +268 0.08% 105,036
2011-06-02 2011-05-31 82.060 1,012 -193 0.06% 83,044
2011-05-31 2011-05-27 95.114 1,205 -107 0.07% 114,613
2011-05-20 2011-05-18 95.114 1,312 -322 0.08% 124,790
2011-05-19 2011-05-17 89.520 1,634 -182 0.10% 146,275
2011-05-06 2011-05-04 93.249 1,816 -268 0.11% 169,341
2011-05-05 2011-05-03 87.655 2,084 +268 0.12% 182,672
2011-05-03 2011-04-28 121.224 1,816 +340 0.11% 220,143
2011-04-29 2011-04-27 121.224 1,476 +429 0.09% 178,927
2011-04-28 2011-04-26 130.549 1,047 +107 0.06% 136,685
2011-04-27 2011-04-21 281.613 940 +940 0.06% 264,717
2011-04-14 2011-04-12 372.998 0 -27
2011-04-13 2011-04-11 328.238 27 -26 0.04% 8,862
2011-04-06 2011-04-01 354.348 53 -349 0.08% 18,780
2011-03-22 2011-03-18 200.398 402 +192 0.64% 80,560
2011-03-21 2011-03-17 250.498 210 -111 0.04% 52,605
2011-03-11 2011-03-09 200.398 321 +56 0.06% 64,328
2011-03-10 2011-03-08 221.870 265 +11 0.05% 58,795
2011-03-09 2011-03-07 229.027 254 -70 0.05% 58,173
2011-03-08 2011-03-04 236.184 324 +17 0.06% 76,524
2011-03-07 2011-03-03 118.092 307 -28 0.06% 36,254
2011-03-01 2011-02-25 96.621 335 -392 0.06% 32,368
2011-02-25 2011-02-23 107.356 727 -335 0.14% 78,048
2011-02-24 2011-02-22 107.356 1,062 +531 0.20% 114,012
2011-02-23 2011-02-21 118.092 531 +140 0.10% 62,707
2011-02-08 2011-02-02 135.985 391 +167 0.08% 53,170
2011-01-28 2011-01-26 243.341 224 +56 0.04% 54,508
2011-01-25 2011-01-21 239.762 168 +168 0.03% 40,280
2010-12-21 2010-12-17 483.103 0 -20
2010-12-20 2010-12-16 515.310 20 +3 0.01% 10,306
2010-12-16 2010-12-14 644.138 17 +17 0.01% 10,950
2010-12-10 2010-12-08 629.823 0 -8
2010-12-09 2010-12-07 654.873 8 -137 0.00% 5,239
2010-12-08 2010-12-06 708.551 145 +142 0.06% 102,740
2010-12-07 2010-12-03 737.180 3 +3 0.00% 2,212
2010-12-03 2010-12-01 755.072 0 -89
2010-12-02 2010-11-30 701.394 89 +89 0.04% 62,424
2010-11-02 2010-10-29 880.321 0 -6
2010-11-01 2010-10-28 880.321 6 +6 0.00% 5,282
2010-07-05 2010-06-30 1109.348 0 -56
2010-07-02 2010-06-29 1091.455 56 -140 0.03% 61,121
2010-06-30 2010-06-28 1198.811 196 -83 0.12% 234,967
2010-06-29 2010-06-25 1288.275 279 -17 0.17% 359,429
2010-06-28 2010-06-24 1288.275 296 +296 0.18% 381,329
2010-06-25 2010-06-23 1163.026 0 -17
2010-06-24 2010-06-22 1270.382 17 +17 0.01% 21,596
2010-05-27 2010-05-25 1001.992 0 -12
2010-05-26 2010-05-24 1109.348 12 +12 0.01% 13,312
2010-04-15 2010-04-13 2182.910 0 -28
2010-04-14 2010-04-12 2182.910 28 +28 0.02% 61,121
2009-10-23 2009-10-21 2755.477 0 -8
2009-10-22 2009-10-20 2898.619 8 -6 0.01% 23,189
2009-10-21 2009-10-19 2898.619 14 +14 0.01% 40,581
2008-05-30 2008-05-28 2254.481 0 -50
2008-05-29 2008-05-27 2397.623 50 +8 0.04% 119,881
2008-05-22 2008-05-20 1932.413 42 -11 0.04% 81,161
2008-05-20 2008-05-16 2147.125 53 -185 0.05% 113,798
2008-05-19 2008-05-15 1860.842 238 -5 0.21% 442,880
2008-05-16 2008-05-14 1932.413 243 -178 0.21% 469,576
2008-05-15 2008-05-13 1574.558 421 -442 0.37% 662,889
2008-05-14 2008-05-09 1395.631 863 +863 0.75% 1,204,430
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top