History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,579,407 +0 0.20% 281,155
2025-10-13 2025-10-09 0.115 2,579,407 +0 0.20% 296,632
2025-10-10 2025-10-08 0.113 2,579,407 +0 0.20% 291,473
2025-10-09 2025-10-06 0.107 2,579,407 +0 0.20% 275,997
2025-10-08 2025-10-03 0.103 2,579,407 +0 0.20% 265,679
2025-10-06 2025-10-02 0.105 2,579,407 +0 0.20% 270,838
2025-10-03 2025-09-30 0.104 2,579,407 +0 0.20% 268,258
2025-10-02 2025-09-29 0.112 2,579,407 +0 0.20% 288,894
2025-09-30 2025-09-26 0.115 2,579,407 -500,000 0.20% 296,632
2025-09-23 2025-09-19 0.105 3,079,407 +10,000 0.24% 323,338
2025-09-22 2025-09-18 0.094 3,069,407 -4,000 0.24% 288,524
2025-09-15 2025-09-11 0.103 3,073,407 -90,000 0.24% 316,561
2025-08-22 2025-08-20 0.084 3,163,407 +12,000 0.24% 265,726
2025-08-14 2025-08-12 0.087 3,151,407 +500,000 0.24% 274,172
2025-07-29 2025-07-25 0.088 2,651,407 -56,000 0.20% 233,324
2025-07-14 2025-07-10 0.082 2,707,407 +156,000 0.21% 222,007
2025-06-18 2025-06-16 0.090 2,551,407 -10 0.20% 229,627
2025-05-23 2025-05-21 0.108 2,551,417 -58,000 0.20% 275,553
2025-05-19 2025-05-15 0.125 2,609,417 -20,000 0.20% 326,177
2025-05-15 2025-05-13 0.142 2,629,417 -394,000 0.20% 373,377
2025-05-14 2025-05-12 0.079 3,023,417 -62,000 0.23% 238,850
2025-05-06 2025-04-30 0.065 3,085,417 -2,000 0.24% 200,552
2025-04-28 2025-04-24 0.060 3,087,417 +84,000 0.24% 185,245
2025-03-14 2025-03-12 0.068 3,003,417 -160 0.23% 204,232
2024-09-20 2024-09-17 0.083 3,003,577 -15,000 0.23% 249,297
2024-08-23 2024-08-21 0.049 3,018,577 -12,000 0.23% 147,910
2024-04-12 2024-04-10 0.051 3,030,577 -2,300 0.23% 154,559
2024-04-11 2024-04-09 0.054 3,032,877 -2,000 0.23% 163,775
2024-03-14 2024-03-12 0.044 3,034,877 +16,000 0.23% 133,535
2024-01-04 2024-01-02 0.035 3,018,877 -10,000 0.23% 105,661
2023-09-15 2023-09-13 0.050 3,028,877 +10,000 0.23% 151,444
2023-08-18 2023-08-16 0.055 3,018,877 +112,000 0.23% 166,038
2023-08-16 2023-08-14 0.056 2,906,877 +2,000 0.22% 162,785
2023-07-31 2023-07-27 0.042 2,904,877 -30,000 0.22% 122,005
2023-05-23 2023-05-19 0.050 2,934,877 -30,000 0.23% 146,744
2023-05-19 2023-05-17 0.048 2,964,877 -44,000 0.23% 142,314
2023-04-04 2023-03-31 0.040 3,008,877 +4,000 0.23% 120,355
2023-02-03 2023-02-01 0.053 3,004,877 -160,000 0.23% 159,258
2023-02-01 2023-01-30 0.046 3,164,877 +2,000 0.24% 145,584
2023-01-03 2022-12-29 0.052 3,162,877 -22,000 0.24% 164,470
2022-12-14 2022-12-12 0.048 3,184,877 +100,000 0.25% 152,874
2022-06-29 2022-06-27 0.071 3,084,877 -400 0.24% 219,026
2022-06-10 2022-06-08 0.071 3,085,277 +44,000 0.24% 219,055
2022-04-22 2022-04-20 0.086 3,041,277 -30,000 0.24% 261,550
2022-01-13 2022-01-11 0.084 3,071,277 -440,000 0.25% 257,987
2021-11-24 2021-11-22 0.104 3,511,277 +48,000 0.28% 365,173
2021-11-12 2021-11-10 0.098 3,463,277 +78,000 0.28% 339,401
2021-11-09 2021-11-05 0.105 3,385,277 +390,000 0.27% 355,454
2021-10-29 2021-10-27 0.128 2,995,277 -40,000 0.24% 383,395
2021-10-18 2021-10-12 0.112 3,035,277 +480,000 0.24% 339,951
2021-09-20 2021-09-16 0.124 2,555,277 +675,000 0.20% 316,854
2021-09-14 2021-09-10 0.140 1,880,277 +310,000 0.30% 263,239
2021-09-13 2021-09-09 0.166 1,570,277 -332,000 0.25% 260,666
2021-09-08 2021-09-06 0.105 1,902,277 +20,000 0.30% 199,739
2021-08-27 2021-08-25 0.105 1,882,277 +180,000 0.30% 197,639
2021-08-24 2021-08-20 0.105 1,702,277 -60,000 0.27% 178,739
2021-08-23 2021-08-19 0.106 1,762,277 +122,000 0.28% 186,801
2021-08-11 2021-08-09 0.116 1,640,277 +14,000 0.26% 190,272
2021-08-10 2021-08-06 0.134 1,626,277 -106,000 0.26% 218,068
2021-08-09 2021-08-05 0.134 1,732,277 +156,189 0.28% 232,281
2021-06-24 2021-06-22 0.126 1,576,088 +151,033 0.28% 199,212
2021-06-23 2021-06-21 0.127 1,425,055 +16,377 0.25% 181,688
2021-06-22 2021-06-18 0.125 1,408,678 +181,967 0.25% 176,504
2021-06-17 2021-06-15 0.114 1,226,711 +1,820 0.22% 140,221
2021-06-10 2021-06-08 0.110 1,224,891 -7,279 0.22% 134,628
2021-06-02 2021-05-31 0.115 1,232,170 +18,197 0.22% 142,199
2021-05-27 2021-05-25 0.136 1,213,973 -2,275 0.21% 165,450
2021-05-17 2021-05-13 0.146 1,216,248 +18,197 0.21% 177,791
2021-05-14 2021-05-12 0.165 1,198,051 +90,983 0.21% 197,517
2021-05-13 2021-05-11 0.170 1,107,068 +1,820 0.19% 188,601
2021-05-11 2021-05-07 0.297 1,105,248 +90,984 0.19% 327,990
2021-02-23 2021-02-19 0.341 1,014,264 +18,196 0.18% 345,581
2021-01-25 2021-01-21 0.330 996,068 +9,099 0.18% 328,433
2020-12-14 2020-12-10 0.357 986,969 -14,558 0.17% 352,552
2020-08-10 2020-08-06 0.429 1,001,527 -546 0.18% 429,303
2020-03-23 2020-03-19 0.151 1,002,073 +18,197 0.18% 150,889
2019-10-18 2019-10-16 1.165 983,876 +9,099 0.17% 1,146,260
2019-10-10 2019-10-08 0.846 974,777 -7,279 0.18% 824,960
2019-09-16 2019-09-12 0.989 982,056 -7,279 0.18% 971,439
2019-09-06 2019-09-04 1.154 989,335 +5,459 0.18% 1,141,746
2019-09-04 2019-09-02 1.176 983,876 -7,278 0.18% 1,157,074
2019-08-12 2019-08-08 1.638 991,154 -9,099 0.19% 1,623,171
2019-08-09 2019-08-07 1.660 1,000,253 +9,099 0.19% 1,660,060
2019-08-08 2019-08-06 1.451 991,154 -109,181 0.19% 1,437,977
2019-08-07 2019-08-05 1.132 1,100,335 -7,279 0.21% 1,245,659
2019-08-05 2019-08-01 0.978 1,107,614 -5,459 0.21% 1,083,466
2019-07-31 2019-07-29 0.923 1,113,073 -9,098 0.22% 1,027,637
2019-07-29 2019-07-25 0.791 1,122,171 -14,557 0.22% 888,032
2019-07-22 2019-07-18 0.846 1,136,728 -27,295 0.22% 962,020
2019-07-18 2019-07-16 0.769 1,164,023 +9,098 0.23% 895,564
2019-07-17 2019-07-15 0.736 1,154,925 -67,328 0.22% 850,483
2019-07-10 2019-07-08 0.330 1,222,253 -27,295 0.24% 403,013
2018-12-21 2018-12-19 0.440 1,249,548 -30,934 0.24% 549,351
2018-10-30 2018-10-26 0.440 1,280,482 -5,459 0.25% 562,951
2018-09-28 2018-09-26 0.440 1,285,941 -5,459 0.25% 565,351
2018-07-26 2018-07-24 0.313 1,291,400 -9,099 0.27% 404,522
2018-06-28 2018-06-26 0.330 1,300,499 -10,918 0.27% 428,813
2018-06-27 2018-06-25 0.319 1,311,417 -1,819 0.27% 417,999
2018-03-13 2018-03-09 0.357 1,313,236 -1,820 0.28% 469,097
2017-12-04 2017-11-30 0.445 1,315,056 -45,492 0.28% 585,378
2017-12-01 2017-11-29 0.440 1,360,548 -16,377 0.29% 598,151
2017-11-08 2017-11-06 0.522 1,376,925 -72,787 0.35% 718,854
2017-11-03 2017-11-01 0.418 1,449,712 -109,180 0.36% 605,483
2017-10-19 2017-10-17 0.440 1,558,892 +72,787 0.39% 685,351
2017-10-18 2017-10-16 0.401 1,486,105 +90,983 0.37% 596,182
2017-10-17 2017-10-13 0.396 1,395,122 -9,098 0.35% 552,016
2017-08-09 2017-08-07 0.511 1,404,220 -10,918 0.35% 717,670
2017-08-08 2017-08-04 0.539 1,415,138 -18,197 0.36% 762,135
2017-08-04 2017-08-02 0.561 1,433,335 +9,099 0.36% 803,442
2017-08-03 2017-08-01 0.539 1,424,236 -74,607 0.36% 767,034
2017-08-02 2017-07-31 0.478 1,498,843 -18,197 0.38% 716,609
2017-08-01 2017-07-28 0.456 1,517,040 -100,082 0.38% 691,962
2017-07-24 2017-07-20 0.385 1,617,122 -92,803 0.41% 622,082
2017-07-20 2017-07-18 0.401 1,709,925 -9,098 0.50% 685,973
2017-07-19 2017-07-17 0.313 1,719,023 -36,394 0.50% 538,472
2017-07-17 2017-07-13 0.286 1,755,417 +10,918 0.52% 501,638
2017-07-13 2017-07-11 0.275 1,744,499 +18,197 0.51% 479,344
2017-07-10 2017-07-06 0.280 1,726,302 +36,393 0.51% 483,831
2017-07-05 2017-07-03 0.302 1,689,909 +63,689 0.50% 510,779
2017-07-04 2017-06-30 0.324 1,626,220 -36,394 0.48% 527,276
2017-07-03 2017-06-29 0.297 1,662,614 -18,196 0.49% 493,392
2017-06-30 2017-06-28 0.260 1,680,810 +18,196 0.49% 437,828
2017-06-29 2017-06-27 0.297 1,662,614 +36,394 0.49% 493,392
2017-06-27 2017-06-23 0.368 1,626,220 +3,639 0.48% 598,771
2017-06-26 2017-06-22 0.341 1,622,581 -49,131 0.48% 552,847
2017-06-19 2017-06-15 0.319 1,671,712 +18,197 0.49% 532,839
2017-06-16 2017-06-14 0.324 1,653,515 +18,197 0.49% 536,126
2017-06-06 2017-06-02 0.352 1,635,318 +27,295 0.48% 575,160
2017-06-02 2017-05-31 0.385 1,608,023 +9,098 0.47% 618,582
2017-05-29 2017-05-25 0.412 1,598,925 +18,197 0.47% 659,016
2017-05-23 2017-05-19 0.396 1,580,728 +18,196 0.46% 625,456
2017-05-18 2017-05-16 0.429 1,562,532 +27,296 0.46% 669,777
2017-05-15 2017-05-11 0.451 1,535,236 +27,295 0.45% 691,824
2017-05-02 2017-04-27 0.478 1,507,941 -30,935 0.44% 720,959
2017-04-26 2017-04-24 0.440 1,538,876 -3,639 0.45% 676,551
2017-04-19 2017-04-13 0.478 1,542,515 -5,459 0.45% 737,489
2017-03-31 2017-03-29 0.484 1,547,974 +36,393 0.45% 748,606
2017-03-30 2017-03-28 0.495 1,511,581 -54,590 0.44% 747,620
2017-03-28 2017-03-24 0.489 1,566,171 +63,689 0.46% 766,013
2017-03-24 2017-03-22 0.489 1,502,482 +20,016 0.44% 734,863
2017-03-23 2017-03-21 0.506 1,482,466 -5,459 0.44% 749,513
2017-03-20 2017-03-16 0.495 1,487,925 +12,738 0.44% 735,920
2017-03-17 2017-03-15 0.500 1,475,187 +27,295 0.43% 737,726
2017-03-16 2017-03-14 0.500 1,447,892 -63,689 0.43% 724,076
2017-03-15 2017-03-13 0.495 1,511,581 -5,459 0.44% 747,620
2017-03-14 2017-03-10 0.500 1,517,040 +63,689 0.45% 758,657
2017-02-16 2017-02-14 0.539 1,453,351 -9,099 0.43% 782,715
2017-02-15 2017-02-13 0.561 1,462,450 +9,099 0.43% 819,763
2017-02-10 2017-02-08 0.517 1,453,351 -27,295 0.43% 750,767
2017-02-09 2017-02-07 0.495 1,480,646 +18,196 0.43% 732,320
2017-02-08 2017-02-06 0.495 1,462,450 +27,296 0.43% 723,320
2017-01-26 2017-01-24 0.506 1,435,154 -118,279 0.42% 725,593
2017-01-25 2017-01-23 0.484 1,553,433 +18,197 0.46% 751,246
2017-01-20 2017-01-18 0.500 1,535,236 +18,196 0.45% 767,756
2017-01-18 2017-01-16 0.522 1,517,040 +18,197 0.45% 792,004
2016-12-30 2016-12-28 0.528 1,498,843 +18,197 0.44% 790,741
2016-12-19 2016-12-15 0.544 1,480,646 +27,295 0.43% 805,551
2016-12-14 2016-12-12 0.550 1,453,351 +18,197 0.43% 798,688
2016-12-12 2016-12-08 0.561 1,435,154 -9,099 0.42% 804,462
2016-12-09 2016-12-07 0.561 1,444,253 +18,197 0.42% 809,562
2016-12-08 2016-12-06 0.583 1,426,056 -9,098 0.42% 830,710
2016-12-02 2016-11-30 0.626 1,435,154 +27,295 0.42% 899,105
2016-12-01 2016-11-29 0.626 1,407,859 -27,295 0.41% 882,005
2016-11-30 2016-11-28 0.626 1,435,154 +27,295 0.42% 899,105
2016-11-29 2016-11-25 0.626 1,407,859 -27,295 0.41% 882,005
2016-11-28 2016-11-24 0.626 1,435,154 +27,295 0.42% 899,105
2016-11-24 2016-11-22 0.670 1,407,859 -36,394 0.41% 943,900
2016-11-18 2016-11-16 0.572 1,444,253 +18,197 0.42% 825,436
2016-11-16 2016-11-14 0.594 1,426,056 +9,098 0.42% 846,384
2016-11-11 2016-11-09 0.583 1,416,958 +27,295 0.42% 825,410
2016-11-10 2016-11-08 0.615 1,389,663 -27,295 0.41% 855,331
2016-10-31 2016-10-27 0.659 1,416,958 -18,196 0.42% 934,426
2016-10-25 2016-10-20 0.573 1,435,154 -12,661,637 0.42% 822,626
2016-10-24 2016-10-19 0.600 14,096,791 +12,316,935 4.14% 8,465,007
2016-10-20 2016-10-18 0.537 1,779,856 -21,982 0.43% 955,433
2016-10-19 2016-10-17 0.546 1,801,838 +32,973 0.44% 983,626
2016-10-17 2016-10-13 0.546 1,768,865 +10,991 0.43% 965,626
2016-10-13 2016-10-11 0.573 1,757,874 +21,982 0.43% 1,007,608
2016-10-06 2016-10-04 0.619 1,735,892 -65,946 0.42% 1,073,976
2016-09-29 2016-09-27 0.582 1,801,838 -10,991 0.44% 1,049,201
2016-09-28 2016-09-26 0.582 1,812,829 -21,982 0.44% 1,055,601
2016-09-27 2016-09-23 0.591 1,834,811 +15,388 0.45% 1,085,095
2016-09-26 2016-09-22 0.610 1,819,423 -26,379 0.44% 1,109,102
2016-09-20 2016-09-15 0.646 1,845,802 -19,784 0.45% 1,192,358
2016-09-19 2016-09-14 0.619 1,865,586 +19,784 0.45% 1,154,217
2016-09-15 2016-09-13 0.719 1,845,802 -153,874 0.45% 1,326,708
2016-09-13 2016-09-09 0.910 1,999,676 +98,919 0.49% 1,819,377
2016-09-07 2016-09-05 0.928 1,900,757 +32,973 0.46% 1,763,965
2016-09-05 2016-09-01 0.937 1,867,784 -54,955 0.45% 1,750,359
2016-08-31 2016-08-29 0.964 1,922,739 +24,180 0.47% 1,854,340
2016-08-26 2016-08-24 0.946 1,898,559 +30,775 0.46% 1,796,473
2016-08-24 2016-08-22 1.001 1,867,784 -30,775 0.45% 1,869,315
2016-08-22 2016-08-18 0.964 1,898,559 -32,972 0.46% 1,831,020
2016-08-19 2016-08-17 0.946 1,931,531 -65,946 0.47% 1,827,672
2016-08-18 2016-08-16 0.946 1,997,477 +50,558 0.49% 1,890,072
2016-08-17 2016-08-15 0.919 1,946,919 +4,397 0.47% 1,789,091
2016-08-16 2016-08-12 0.928 1,942,522 -26,379 0.47% 1,802,724
2016-08-15 2016-08-11 0.928 1,968,901 +4,397 0.48% 1,827,205
2016-08-11 2016-08-09 0.928 1,964,504 +32,973 0.48% 1,823,124
2016-08-10 2016-08-08 0.937 1,931,531 -65,946 0.47% 1,810,098
2016-08-09 2016-08-05 0.919 1,997,477 +10,991 0.49% 1,835,550
2016-08-08 2016-08-04 0.919 1,986,486 +21,982 0.48% 1,825,450
2016-08-01 2016-07-28 0.964 1,964,504 +32,973 0.48% 1,894,619
2016-07-28 2016-07-26 0.964 1,931,531 +32,972 0.47% 1,862,819
2016-07-22 2016-07-20 1.019 1,898,559 -153,873 0.46% 1,934,663
2016-07-20 2016-07-18 0.937 2,052,432 +21,982 0.50% 1,923,398
2016-07-14 2016-07-12 0.937 2,030,450 +76,937 0.49% 1,902,798
2016-07-12 2016-07-08 0.937 1,953,513 +21,982 0.47% 1,830,698
2016-07-08 2016-07-06 0.955 1,931,531 +32,972 0.47% 1,845,245
2016-07-07 2016-07-05 0.992 1,898,559 -32,972 0.46% 1,882,841
2016-07-06 2016-07-04 0.964 1,931,531 +32,972 0.47% 1,862,819
2016-07-05 2016-06-30 0.974 1,898,559 -37,369 0.46% 1,848,294
2016-07-04 2016-06-29 0.946 1,935,928 +54,955 0.47% 1,831,832
2016-06-28 2016-06-24 0.983 1,880,973 -6,595 0.46% 1,848,287
2016-06-27 2016-06-23 1.001 1,887,568 -32,972 0.46% 1,889,115
2016-06-06 2016-06-02 1.019 1,920,540 +19,783 0.47% 1,957,062
2016-05-25 2016-05-23 1.019 1,900,757 +43,964 0.46% 1,936,903
2016-05-23 2016-05-19 1.001 1,856,793 -21,982 0.45% 1,858,315
2016-05-19 2016-05-17 1.019 1,878,775 +6,595 0.46% 1,914,503
2016-05-18 2016-05-16 0.983 1,872,180 -8,793 0.46% 1,839,647
2016-05-17 2016-05-13 1.010 1,880,973 +17,586 0.46% 1,899,629
2016-05-12 2016-05-10 1.046 1,863,387 +2,198 0.45% 1,949,683
2016-05-03 2016-04-28 1.110 1,861,189 +21,982 0.45% 2,065,920
2016-04-26 2016-04-22 1.119 1,839,207 +21,982 0.45% 2,058,254
2016-04-25 2016-04-21 1.146 1,817,225 -21,982 0.44% 2,083,255
2016-04-22 2016-04-20 1.137 1,839,207 +19,784 0.45% 2,091,721
2016-04-20 2016-04-18 1.128 1,819,423 +2,198 0.44% 2,052,667
2016-04-19 2016-04-15 1.183 1,817,225 +21,982 0.44% 2,149,390
2016-04-12 2016-04-08 1.092 1,795,243 +28,576 0.44% 1,960,052
2016-04-11 2016-04-07 1.119 1,766,667 +32,973 0.43% 1,977,074
2016-04-06 2016-04-01 1.065 1,733,694 +112,108 0.42% 1,845,531
2016-04-05 2016-03-31 1.720 1,621,586 -52,756 0.39% 2,788,463
2016-04-01 2016-03-30 1.620 1,674,342 -10,991 0.41% 2,711,611
2016-03-29 2016-03-23 1.610 1,685,333 -21,982 0.41% 2,714,077
2016-03-24 2016-03-22 1.629 1,707,315 -131,892 0.42% 2,780,544
2016-03-23 2016-03-21 1.456 1,839,207 -10,991 0.45% 2,677,403
2016-03-22 2016-03-18 1.292 1,850,198 +37,369 0.45% 2,390,395
2016-03-21 2016-03-17 1.092 1,812,829 +8,793 0.44% 1,979,253
2016-03-18 2016-03-16 1.055 1,804,036 -52,757 0.44% 1,903,997
2016-03-17 2016-03-15 1.046 1,856,793 +21,982 0.45% 1,942,784
2016-03-16 2016-03-14 1.055 1,834,811 -4,396 0.45% 1,936,478
2016-03-14 2016-03-10 1.074 1,839,207 +21,982 0.45% 1,974,585
2016-03-08 2016-03-04 1.128 1,817,225 +10,991 0.44% 2,050,187
2016-03-04 2016-03-02 1.028 1,806,234 -26,379 0.44% 1,857,016
2016-03-03 2016-03-01 0.955 1,832,613 +15,388 0.45% 1,750,746
2016-03-02 2016-02-29 0.974 1,817,225 +21,982 0.44% 1,769,113
2016-03-01 2016-02-26 1.028 1,795,243 -32,973 0.44% 1,845,716
2016-02-29 2016-02-25 0.974 1,828,216 +21,982 0.44% 1,779,813
2016-02-25 2016-02-23 0.983 1,806,234 +21,982 0.44% 1,774,847
2016-02-24 2016-02-22 1.010 1,784,252 -21,982 0.43% 1,801,948
2016-01-27 2016-01-25 0.873 1,806,234 -6,595 0.44% 1,577,642
2016-01-25 2016-01-21 0.819 1,812,829 +2,198 0.44% 1,484,439
2016-01-18 2016-01-14 1.019 1,810,631 +10,991 0.44% 1,845,063
2016-01-12 2016-01-08 1.137 1,799,640 +6,595 0.44% 2,046,722
2016-01-11 2016-01-07 1.110 1,793,045 +2,198 0.44% 1,990,280
2015-12-30 2015-12-28 1.246 1,790,847 +6,595 0.44% 2,232,247
2015-12-14 2015-12-10 1.265 1,784,252 +6,594 0.43% 2,256,494
2015-12-11 2015-12-09 1.256 1,777,658 +6,595 0.43% 2,231,981
2015-12-03 2015-12-01 1.365 1,771,063 +10,991 0.43% 2,417,065
2015-12-02 2015-11-30 1.283 1,760,072 +2,198 0.43% 2,257,942
2015-12-01 2015-11-27 1.374 1,757,874 +4,397 0.43% 2,415,060
2015-11-27 2015-11-25 1.501 1,753,477 +21,982 0.43% 2,632,371
2015-11-24 2015-11-20 1.529 1,731,495 -19,784 0.42% 2,646,633
2015-11-23 2015-11-19 1.792 1,751,279 +19,784 0.43% 3,138,952
2015-11-16 2015-11-12 2.084 1,731,495 +28,576 0.42% 3,607,612
2015-11-12 2015-11-10 2.102 1,702,919 +10,991 0.41% 3,579,061
2015-11-11 2015-11-09 2.093 1,691,928 +21,982 0.41% 3,540,567
2015-11-09 2015-11-05 2.074 1,669,946 -4,396 0.41% 3,464,180
2015-11-06 2015-11-04 2.129 1,674,342 -57,153 0.41% 3,564,702
2015-10-22 2015-10-19 1.956 1,731,495 -8,793 0.42% 3,387,060
2015-10-20 2015-10-16 1.920 1,740,288 +10,991 0.42% 3,340,925
2015-10-19 2015-10-15 2.020 1,729,297 +70,342 0.42% 3,492,896
2015-10-16 2015-10-14 2.129 1,658,955 -57,153 0.40% 3,531,942
2015-10-15 2015-10-13 1.929 1,716,108 -2,198 0.42% 3,310,119
2015-10-13 2015-10-09 1.738 1,718,306 +19,784 0.42% 2,986,050
2015-10-12 2015-10-08 1.820 1,698,522 +15,387 0.41% 3,090,753
2015-10-08 2015-10-06 1.701 1,683,135 -10,991 0.41% 2,863,675
2015-10-06 2015-10-02 1.729 1,694,126 -2,198 0.41% 2,928,616
2015-09-30 2015-09-25 1.620 1,696,324 -8,793 0.41% 2,747,211
2015-09-29 2015-09-24 1.565 1,705,117 -19,784 0.41% 2,668,368
2015-09-23 2015-09-21 1.365 1,724,901 +10,991 0.42% 2,354,066
2015-09-14 2015-09-10 1.447 1,713,910 -21,982 0.42% 2,479,410
2015-09-11 2015-09-09 1.301 1,735,892 +8,793 0.42% 2,258,509
2015-09-08 2015-09-04 1.265 1,727,099 +4,396 0.42% 2,184,214
2015-08-28 2015-08-26 1.347 1,722,703 -8,792 0.42% 2,319,718
2015-08-26 2015-08-24 1.319 1,731,495 +8,792 0.50% 2,284,296
2015-08-20 2015-08-18 1.319 1,722,703 +8,793 0.50% 2,272,697
2015-08-06 2015-08-04 1.638 1,713,910 -24,180 0.50% 2,806,879
2015-08-05 2015-08-03 1.583 1,738,090 -43,964 0.51% 2,751,596
2015-08-04 2015-07-31 1.656 1,782,054 -39,568 0.52% 2,950,906
2015-08-03 2015-07-30 1.692 1,821,622 +50,559 0.53% 3,082,722
2015-07-31 2015-07-29 1.638 1,771,063 +10,991 0.52% 2,900,479
2015-07-30 2015-07-28 1.547 1,760,072 +6,595 0.51% 2,722,341
2015-07-29 2015-07-27 1.592 1,753,477 -6,595 0.51% 2,791,909
2015-07-28 2015-07-24 1.765 1,760,072 +10,991 0.51% 3,106,671
2015-07-23 2015-07-21 1.683 1,749,081 -21,982 0.51% 2,944,047
2015-07-22 2015-07-20 1.692 1,771,063 -149,477 0.52% 2,997,161
2015-07-21 2015-07-17 1.620 1,920,540 +4,396 0.56% 3,110,330
2015-07-20 2015-07-16 1.601 1,916,144 +10,991 0.56% 3,068,343
2015-07-17 2015-07-15 1.556 1,905,153 +10,991 0.56% 2,964,075
2015-07-16 2015-07-14 1.629 1,894,162 +109,910 0.55% 3,084,845
2015-07-15 2015-07-13 1.674 1,784,252 -28,577 0.52% 2,987,013
2015-07-14 2015-07-10 1.547 1,812,829 +83,532 0.53% 2,803,941
2015-07-13 2015-07-09 1.383 1,729,297 +10,991 0.50% 2,391,533
2015-07-10 2015-07-08 0.983 1,718,306 +35,171 0.50% 1,688,447
2015-07-09 2015-07-07 1.237 1,683,135 +2,198 0.49% 2,082,673
2015-07-08 2015-07-06 1.347 1,680,937 +41,766 0.49% 2,263,478
2015-07-07 2015-07-03 1.738 1,639,171 +6,594 0.48% 2,848,530
2015-07-06 2015-07-02 2.029 1,632,577 +2,199 0.48% 3,312,392
2015-07-03 2015-06-30 2.093 1,630,378 +6,594 0.48% 3,411,766
2015-07-02 2015-06-29 2.165 1,623,784 +8,793 0.47% 3,516,158
2015-06-30 2015-06-26 2.366 1,614,991 +21,982 0.47% 3,820,380
2015-06-29 2015-06-25 2.366 1,593,009 -13,189 0.46% 3,768,380
2015-06-26 2015-06-24 2.411 1,606,198 +4,396 0.47% 3,872,649
2015-06-25 2015-06-23 2.411 1,601,802 -6,594 0.47% 3,862,050
2015-06-23 2015-06-19 2.411 1,608,396 +6,594 0.47% 3,877,948
2015-06-22 2015-06-18 2.548 1,601,802 -17,585 0.47% 4,080,656
2015-06-19 2015-06-17 2.320 1,619,387 +8,792 0.47% 3,757,111
2015-06-18 2015-06-16 2.320 1,610,595 -10,991 0.47% 3,736,712
2015-06-17 2015-06-15 2.320 1,621,586 -43,963 0.47% 3,762,212
2015-06-16 2015-06-12 2.411 1,665,549 +13,189 0.49% 4,015,748
2015-06-12 2015-06-10 2.193 1,652,360 +87,928 0.48% 3,623,138
2015-06-11 2015-06-09 2.457 1,564,432 +32,973 0.46% 3,843,117
2015-06-09 2015-06-05 2.684 1,531,459 +8,792 0.45% 4,110,461
2015-06-08 2015-06-04 2.684 1,522,667 +41,766 0.44% 4,086,863
2015-06-05 2015-06-03 2.775 1,480,901 -15,387 0.43% 4,109,500
2015-06-04 2015-06-02 2.730 1,496,288 +10,991 0.44% 4,084,130
2015-06-03 2015-06-01 2.730 1,485,297 +15,387 0.43% 4,054,130
2015-06-02 2015-05-29 2.730 1,469,910 +63,748 0.43% 4,012,131
2015-06-01 2015-05-28 2.775 1,406,162 +26,378 0.41% 3,902,100
2015-05-28 2015-05-26 2.957 1,379,784 +72,541 0.40% 4,079,976
2015-05-27 2015-05-22 2.911 1,307,243 -21,982 0.38% 3,806,006
2015-05-26 2015-05-21 2.820 1,329,225 -76,937 0.39% 3,749,068
2015-05-22 2015-05-20 2.730 1,406,162 +6,594 0.41% 3,838,131
2015-05-21 2015-05-19 2.639 1,399,568 +41,766 0.41% 3,692,795
2015-05-20 2015-05-18 2.684 1,357,802 +4,397 0.40% 3,644,363
2015-05-19 2015-05-15 2.730 1,353,405 -10,991 0.39% 3,694,130
2015-05-18 2015-05-14 2.820 1,364,396 -17,586 0.40% 3,848,268
2015-05-15 2015-05-13 2.866 1,381,982 -2,198 0.40% 3,960,738
2015-05-14 2015-05-12 2.684 1,384,180 +6,594 0.40% 3,715,162
2015-05-13 2015-05-11 2.639 1,377,586 -10,991 0.40% 3,634,795
2015-05-12 2015-05-08 2.684 1,388,577 +10,991 0.40% 3,726,963
2015-05-11 2015-05-07 2.593 1,377,586 +15,388 0.40% 3,572,126
2015-05-08 2015-05-06 2.684 1,362,198 +6,594 0.40% 3,656,162
2015-05-07 2015-05-05 2.730 1,355,604 +24,181 0.47% 3,700,132
2015-05-05 2015-04-30 2.957 1,331,423 -52,757 0.47% 3,936,974
2015-05-04 2015-04-29 3.002 1,384,180 -186,847 0.48% 4,155,944
2015-04-30 2015-04-28 2.593 1,571,027 -10,991 0.55% 4,073,725
2015-04-29 2015-04-27 2.639 1,582,018 +19,784 0.55% 4,174,193
2015-04-28 2015-04-24 2.684 1,562,234 +8,793 0.55% 4,193,062
2015-04-27 2015-04-23 2.593 1,553,441 -52,757 0.54% 4,028,123
2015-04-24 2015-04-22 2.639 1,606,198 +65,946 0.56% 4,237,993
2015-04-23 2015-04-21 2.866 1,540,252 +215,423 0.54% 4,414,337
2015-04-22 2015-04-20 2.730 1,324,829 +94,523 0.46% 3,616,132
2015-04-21 2015-04-17 2.156 1,230,306 -4,397 0.43% 2,652,923
2015-04-20 2015-04-16 2.320 1,234,703 +156,072 0.43% 2,864,612
2015-04-17 2015-04-15 2.639 1,078,631 +105,514 0.38% 2,845,994
2015-04-16 2015-04-14 2.593 973,117 +116,504 0.34% 2,523,324
2015-04-15 2015-04-13 1.856 856,613 -354,019 0.30% 1,589,930
2015-04-14 2015-04-10 1.301 1,210,632 -65,946 0.42% 1,575,112
2015-04-13 2015-04-09 1.201 1,276,578 -13,190 0.45% 1,533,149
2015-04-02 2015-03-31 1.201 1,289,768 -10,991 0.45% 1,548,990
2015-03-26 2015-03-24 1.155 1,300,759 +10,991 0.45% 1,503,016
2015-03-25 2015-03-23 1.119 1,289,768 -162,666 0.45% 1,443,377
2015-03-24 2015-03-20 1.128 1,452,434 +35,171 0.51% 1,638,631
2015-03-20 2015-03-18 1.201 1,417,263 -21,982 0.50% 1,702,110
2015-03-19 2015-03-17 1.219 1,439,245 -8,793 0.50% 1,754,699
2015-03-18 2015-03-16 1.292 1,448,038 -145,081 0.51% 1,870,818
2015-03-17 2015-03-13 1.192 1,593,119 -79,135 0.56% 1,898,815
2015-03-16 2015-03-12 1.128 1,672,254 -21,982 0.58% 1,886,631
2015-03-13 2015-03-11 1.128 1,694,236 +13,189 0.59% 1,911,432
2015-03-12 2015-03-10 1.092 1,681,047 -37,369 0.59% 1,835,373
2015-03-11 2015-03-09 1.065 1,718,416 +140,685 0.60% 1,829,268
2015-03-09 2015-03-05 1.037 1,577,731 +136,288 0.55% 1,636,443
2015-03-06 2015-03-04 1.092 1,441,443 +219,820 0.50% 1,573,772
2015-03-05 2015-03-03 1.383 1,221,623 +21,982 0.43% 1,689,445
2015-03-03 2015-02-27 1.392 1,199,641 -43,964 0.42% 1,669,959
2015-03-02 2015-02-26 1.428 1,243,605 +43,964 0.43% 1,776,418
2015-02-24 2015-02-18 1.474 1,199,641 +10,991 0.42% 1,768,192
2015-02-17 2015-02-13 1.456 1,188,650 +41,765 0.42% 1,730,363
2015-02-11 2015-02-09 1.374 1,146,885 +90,126 0.40% 1,575,651
2015-02-10 2015-02-06 1.438 1,056,759 +140,685 0.37% 1,519,134
2015-02-06 2015-02-04 1.547 916,074 +2,198 0.32% 1,416,911
2015-02-05 2015-02-03 1.583 913,876 +19,784 0.32% 1,446,771
2015-02-04 2015-02-02 1.592 894,092 +463,820 0.31% 1,423,585
2015-02-03 2015-01-30 1.811 430,272 +76,937 0.15% 779,039
2015-02-02 2015-01-29 1.892 353,335 +6,595 0.12% 668,672
2015-01-29 2015-01-27 1.938 346,740 +10,991 0.12% 671,965
2015-01-28 2015-01-26 1.965 335,749 -4,397 0.12% 659,829
2015-01-26 2015-01-22 1.929 340,146 +112,108 0.12% 656,091
2015-01-21 2015-01-19 2.593 228,038 +138,487 0.08% 591,310
2015-01-15 2015-01-13 3.093 89,551 -5,496 0.28% 277,021
2015-01-13 2015-01-09 2.502 95,047 +5,496 0.30% 237,812
2015-01-07 2015-01-05 2.320 89,551 -7,254 0.28% 207,766
2015-01-05 2014-12-31 2.502 96,805 +10,991 0.30% 242,211
2014-12-29 2014-12-22 2.820 85,814 -7,035 0.27% 242,038
2014-12-22 2014-12-18 2.313 92,849 -141,675 0.29% 214,721
2014-12-19 2014-12-17 2.648 234,524 -10,724 0.30% 621,086
2014-12-18 2014-12-16 2.499 245,248 +8,043 0.32% 612,896
2014-12-16 2014-12-12 2.536 237,205 -16,086 0.31% 601,643
2014-12-15 2014-12-11 2.462 253,291 +8,579 0.33% 623,548
2014-12-12 2014-12-10 1.604 244,712 +21,448 0.32% 392,491
2014-12-11 2014-12-09 1.678 223,264 +2,681 0.29% 374,747
2014-12-10 2014-12-08 2.126 220,583 -3,485 0.28% 468,979
2014-12-05 2014-12-03 2.536 224,068 +4,289 0.29% 568,323
2014-12-03 2014-12-01 2.648 219,779 +1,609 0.28% 582,037
2014-12-02 2014-11-28 2.723 218,170 -10,724 0.34% 594,052
2014-12-01 2014-11-27 2.984 228,894 -21,448 0.35% 683,016
2014-11-28 2014-11-26 2.499 250,342 +5,362 0.39% 625,626
2014-11-27 2014-11-25 2.686 244,980 +20,912 0.38% 657,915
2014-11-26 2014-11-24 2.760 224,068 +9,115 0.35% 618,469
2014-11-25 2014-11-21 3.133 214,953 +5,362 0.33% 673,487
2014-11-07 2014-11-05 4.774 209,591 +5,362 0.32% 1,000,666
2014-11-05 2014-11-03 4.886 204,229 +2,681 0.32% 997,919
2014-10-28 2014-10-24 4.961 201,548 -4,290 0.31% 999,854
2014-10-27 2014-10-23 4.961 205,838 +537 0.32% 1,021,136
2014-10-22 2014-10-20 5.222 205,301 -2,681 0.32% 1,072,076
2014-10-21 2014-10-17 5.632 207,982 +3,324 0.32% 1,171,411
2014-10-20 2014-10-16 4.849 204,658 -4,255,260 0.32% 992,381
2014-10-06 2014-09-30 7.012 4,459,918 +4,236,922 6.90% 31,274,555
2014-10-03 2014-09-29 6.938 222,996 +375 0.35% 1,547,093
2014-09-30 2014-09-26 7.236 222,621 -6,488 0.34% 1,610,921
2014-09-29 2014-09-25 7.609 229,109 -2,680 0.35% 1,743,327
2014-09-26 2014-09-24 7.684 231,789 -1,341 0.36% 1,781,010
2014-09-25 2014-09-23 7.982 233,130 -1,340 0.36% 1,860,880
2014-09-24 2014-09-22 8.057 234,470 +15,013 0.36% 1,889,067
2014-09-23 2014-09-19 8.355 219,457 -6,649 0.34% 1,833,597
2014-09-22 2014-09-18 7.385 226,106 -4,021 0.35% 1,669,874
2014-09-19 2014-09-17 7.385 230,127 -2,842 0.36% 1,699,571
2014-09-17 2014-09-15 7.609 232,969 -3,861 0.36% 1,772,698
2014-09-12 2014-09-10 7.609 236,830 +5,630 0.37% 1,802,077
2014-09-11 2014-09-08 7.833 231,200 -2,681 0.36% 1,810,980
2014-09-10 2014-09-05 7.609 233,881 -1,018 0.36% 1,779,637
2014-09-04 2014-09-02 7.684 234,899 +536 0.36% 1,804,907
2014-09-03 2014-09-01 6.565 234,363 +9,383 0.36% 1,538,538
2014-09-02 2014-08-29 7.162 224,980 +1,341 0.35% 1,611,208
2014-09-01 2014-08-28 7.460 223,639 +268 0.35% 1,668,338
2014-08-29 2014-08-27 7.535 223,371 +2,627 0.35% 1,683,002
2014-08-28 2014-08-26 8.206 220,744 +34,853 0.34% 1,811,415
2014-08-27 2014-08-25 8.728 185,891 -4,022 0.29% 1,622,485
2014-08-26 2014-08-22 8.728 189,913 +966 0.29% 1,657,589
2014-08-25 2014-08-21 8.803 188,947 +16,943 0.29% 1,663,253
2014-08-22 2014-08-20 11.041 172,004 +5,362 0.27% 1,899,051
2014-08-21 2014-08-19 10.892 166,642 -2,466 0.26% 1,814,988
2014-08-20 2014-08-18 11.712 169,108 -49,116 0.26% 1,980,616
2014-08-19 2014-08-15 9.101 218,224 -3,753 0.34% 1,986,089
2014-08-18 2014-08-14 9.176 221,977 -2,681 0.34% 2,036,805
2014-08-15 2014-08-13 9.101 224,658 +4,558 0.35% 2,044,646
2014-08-14 2014-08-12 8.952 220,100 +13,404 0.34% 1,970,324
2014-08-13 2014-08-11 9.101 206,696 +537 0.32% 1,881,171
2014-08-11 2014-08-07 9.773 206,159 -805 0.32% 2,014,698
2014-08-08 2014-08-06 9.474 206,964 -2,520 0.32% 1,960,807
2014-08-07 2014-08-05 10.146 209,484 +429 0.32% 2,125,329
2014-08-06 2014-08-04 10.668 209,055 -7,238 0.32% 2,230,145
2014-08-04 2014-07-31 9.623 216,293 -23,110 0.33% 2,081,462
2014-08-01 2014-07-30 8.281 239,403 +5,898 0.37% 1,982,389
2014-07-31 2014-07-29 7.758 233,505 +2,681 0.36% 1,811,615
2014-07-30 2014-07-28 8.579 230,824 +11,581 0.36% 1,980,228
2014-07-29 2014-07-25 8.579 219,243 -11,528 0.34% 1,880,875
2014-07-28 2014-07-24 6.416 230,771 -1,340 0.36% 1,480,526
2014-07-25 2014-07-23 6.117 232,111 +536 0.36% 1,419,862
2014-07-22 2014-07-18 6.043 231,575 -1,877 0.36% 1,399,307
2014-07-15 2014-07-11 6.341 233,452 -2,681 0.36% 1,480,311
2014-07-11 2014-07-09 6.117 236,133 +644 0.37% 1,444,465
2014-07-08 2014-07-04 6.714 235,489 -805 0.36% 1,581,064
2014-07-07 2014-07-03 6.863 236,294 +6,703 0.37% 1,621,724
2014-07-04 2014-07-02 6.341 229,591 +10,724 0.36% 1,455,828
2014-06-25 2014-06-23 6.266 218,867 -1,609 0.34% 1,371,501
2014-06-24 2014-06-20 6.863 220,476 +10,456 0.34% 1,513,162
2014-06-23 2014-06-19 7.609 210,020 +3,753 0.33% 1,598,075
2014-06-20 2014-06-18 8.057 206,267 +2,681 0.32% 1,661,843
2014-06-19 2014-06-17 8.057 203,586 +1,448 0.32% 1,640,243
2014-06-18 2014-06-16 8.281 202,138 +3,003 0.31% 1,673,815
2014-06-16 2014-06-12 8.654 199,135 +2,681 0.31% 1,723,225
2014-06-12 2014-06-10 8.803 196,454 +7,399 0.30% 1,729,336
2014-06-11 2014-06-09 8.504 189,055 +2,038 0.29% 1,607,790
2014-06-10 2014-06-06 9.027 187,017 +2,145 0.29% 1,688,118
2014-06-09 2014-06-05 9.250 184,872 +1,876 0.29% 1,710,130
2014-06-06 2014-06-04 8.952 182,996 +2,413 0.28% 1,638,171
2014-06-04 2014-05-30 9.549 180,583 -1,340 0.28% 1,724,341
2014-06-03 2014-05-29 9.325 181,923 +3,271 0.28% 1,696,423
2014-05-30 2014-05-28 9.400 178,652 +1,876 0.29% 1,679,248
2014-05-29 2014-05-27 9.773 176,776 +8,043 0.28% 1,727,552
2014-05-27 2014-05-23 9.623 168,733 +8,043 0.27% 1,623,776
2014-05-26 2014-05-22 9.996 160,690 +4,826 0.26% 1,606,313
2014-05-23 2014-05-21 9.922 155,864 +2,520 0.25% 1,546,443
2014-05-22 2014-05-20 10.146 153,344 +3,217 0.25% 1,555,758
2014-05-21 2014-05-19 10.220 150,127 -5,684 0.24% 1,534,319
2014-05-20 2014-05-16 10.444 155,811 +2,681 0.25% 1,627,281
2014-05-19 2014-05-15 10.444 153,130 +1,395 0.25% 1,599,281
2014-05-16 2014-05-14 10.668 151,735 -3,003 0.24% 1,618,670
2014-05-15 2014-05-13 10.742 154,738 +5,952 0.25% 1,662,248
2014-05-14 2014-05-12 10.892 148,786 +4,021 0.24% 1,620,509
2014-05-13 2014-05-09 10.892 144,765 -1,340 0.23% 1,576,714
2014-05-12 2014-05-08 11.265 146,105 -1,341 0.23% 1,645,805
2014-05-09 2014-05-07 11.414 147,446 +697 0.24% 1,682,910
2014-05-05 2014-04-30 11.115 146,749 +644 0.24% 1,631,165
2014-05-02 2014-04-29 11.115 146,105 -8,365 0.23% 1,624,006
2014-04-30 2014-04-28 11.115 154,470 -2,681 0.25% 1,716,986
2014-04-29 2014-04-25 11.638 157,151 -3,753 0.25% 1,828,850
2014-04-28 2014-04-24 10.817 160,904 +15,335 0.26% 1,740,489
2014-04-25 2014-04-23 11.861 145,569 +8,793 0.23% 1,726,643
2014-04-24 2014-04-22 14.472 136,776 -9,544 0.22% 1,979,466
2014-04-23 2014-04-17 11.190 146,320 -4,397 0.24% 1,637,312
2014-04-17 2014-04-15 8.728 150,717 +1,180 0.24% 1,315,481
2014-04-16 2014-04-14 9.250 149,537 -5,362 0.24% 1,383,269
2014-04-15 2014-04-11 9.996 154,899 -2,681 0.25% 1,548,424
2014-04-11 2014-04-09 10.295 157,580 +1,341 0.25% 1,622,246
2014-04-10 2014-04-08 10.295 156,239 -1,341 0.25% 1,608,440
2014-04-07 2014-04-03 10.593 157,580 +1,662 0.25% 1,669,267
2014-04-04 2014-04-02 10.444 155,918 +1,073 0.25% 1,628,399
2014-04-03 2014-04-01 10.593 154,845 -1,341 0.25% 1,640,295
2014-04-02 2014-03-31 10.295 156,186 +7,507 0.25% 1,607,895
2014-04-01 2014-03-28 10.519 148,679 -5,898 0.24% 1,563,886
2014-03-31 2014-03-27 10.369 154,577 +4,825 0.25% 1,602,862
2014-03-26 2014-03-24 11.712 149,752 -2,680 0.24% 1,753,916
2014-03-25 2014-03-21 11.936 152,432 -16,086 0.25% 1,819,418
2014-03-24 2014-03-20 11.563 168,518 -2,681 0.27% 1,948,563
2014-03-21 2014-03-19 11.861 171,199 +24,879 0.28% 2,030,649
2014-03-20 2014-03-18 10.295 146,320 +697 0.24% 1,506,327
2014-03-19 2014-03-17 10.817 145,623 -2,681 0.23% 1,575,195
2014-03-18 2014-03-14 11.563 148,304 +1,341 0.24% 1,714,830
2014-03-17 2014-03-13 11.787 146,963 -3,325 0.24% 1,732,214
2014-03-14 2014-03-12 11.861 150,288 -161 0.24% 1,782,616
2014-03-13 2014-03-11 12.533 150,449 +8,043 0.24% 1,885,537
2014-03-12 2014-03-10 12.309 142,406 -2,681 0.23% 1,752,866
2014-03-11 2014-03-07 12.682 145,087 -2,305 0.23% 1,839,983
2014-03-10 2014-03-06 12.607 147,392 -3,057 0.24% 1,858,220
2014-03-05 2014-03-03 13.652 150,449 -5,201 0.24% 2,053,888
2014-03-04 2014-02-28 12.906 155,650 +1,341 0.25% 2,008,777
2014-03-03 2014-02-27 13.130 154,309 +5,684 0.25% 2,026,004
2014-02-28 2014-02-26 13.428 148,625 -10,510 0.24% 1,995,725
2014-02-27 2014-02-25 11.712 159,135 +54 0.26% 1,863,811
2014-02-26 2014-02-24 12.682 159,081 +7,935 0.26% 2,017,454
2014-02-25 2014-02-21 13.279 151,146 +12,601 0.24% 2,007,026
2014-02-24 2014-02-20 13.353 138,545 -2,413 0.22% 1,850,037
2014-02-21 2014-02-19 14.249 140,958 +6,274 0.23% 2,008,443
2014-02-20 2014-02-18 14.249 134,684 +112,144 0.22% 1,919,048
2014-02-06 2014-02-04 13.876 22,540 -90,160 0.04% 312,754
2014-02-05 2014-01-30 14.472 112,700 +8,311 0.18% 1,631,030
2014-02-04 2014-01-28 13.279 104,389 +38,659 0.17% 1,386,153
2014-01-29 2014-01-27 24.618 65,730 +49,062 0.11% 1,618,132
2014-01-16 2014-01-14 59.232 16,668 -804 0.03% 987,280
2014-01-14 2014-01-10 58.784 17,472 -5,362 0.03% 1,027,082
2014-01-10 2014-01-08 48.639 22,834 +7,775 0.04% 1,110,621
2014-01-09 2014-01-07 60.426 15,059 -10,960 0.02% 909,950
2014-01-08 2014-01-06 85.044 26,019 +2,413 0.04% 2,212,748
2014-01-07 2014-01-03 82.955 23,606 +268 0.04% 1,958,230
2014-01-06 2014-01-02 79.076 23,338 -2,145 0.04% 1,845,465
2014-01-03 2013-12-31 74.301 25,483 +1,341 0.04% 1,893,417
2014-01-02 2013-12-27 69.228 24,142 +1,608 0.04% 1,671,312
2013-12-30 2013-12-24 65.349 22,534 +805 0.04% 1,472,580
2013-12-27 2013-12-20 61.470 21,729 +2,413 0.04% 1,335,683
2013-12-19 2013-12-17 54.159 19,316 +2,144 0.04% 1,046,141
2013-10-29 2013-10-25 32.078 17,172 -268 0.05% 550,840
2013-09-30 2013-09-26 26.259 17,440 -2,413 0.06% 457,958
2013-09-18 2013-09-16 21.037 19,853 -2,681 0.07% 417,649
2013-09-05 2013-09-03 21.037 22,534 +2,681 0.08% 474,050
2013-08-21 2013-08-19 20.888 19,853 +4,558 0.09% 414,687
2013-08-19 2013-08-15 20.440 15,295 -2,681 0.07% 312,634
2013-08-15 2013-08-12 20.888 17,976 +2,681 0.08% 375,481
2013-08-13 2013-08-09 20.589 15,295 -2,681 0.07% 314,916
2013-08-09 2013-08-07 17.904 17,976 +2,681 0.08% 321,841
2013-08-02 2013-07-31 16.263 15,295 +12,812 0.08% 248,738
2013-07-19 2013-07-17 11.861 2,483 -7,450 0.01% 29,452
2013-04-24 2013-04-22 11.563 9,933 -2,681 0.07% 114,855
2013-03-26 2013-03-22 10.444 12,614 -8,987 0.08% 131,740
2013-03-20 2013-03-18 10.146 21,601 -2,681 0.15% 219,154
2013-03-18 2013-03-14 10.071 24,282 -2,681 0.16% 244,543
2013-03-13 2013-03-11 10.369 26,963 +2,681 0.18% 279,589
2013-03-12 2013-03-08 10.742 24,282 +10,724 0.16% 260,846
2013-03-01 2013-02-27 5.147 13,558 -1,876 0.10% 69,788
2013-01-02 2012-12-27 4.700 15,434 -13,405 0.12% 72,536
2012-12-19 2012-12-17 4.774 28,839 -8,043 0.22% 137,688
2012-11-21 2012-11-19 4.252 36,882 +8,043 0.28% 156,829
2012-11-08 2012-11-06 4.700 28,839 -2,681 0.22% 135,537
2012-10-29 2012-10-25 4.513 31,520 -2,815 0.24% 142,258
2012-10-26 2012-10-24 4.961 34,335 +13,405 0.26% 170,332
2012-10-24 2012-10-19 4.215 20,930 -161 0.16% 88,217
2012-10-22 2012-10-18 4.662 21,091 -1,086 0.16% 98,336
2012-10-18 2012-10-16 4.551 22,177 +5,362 0.20% 100,918
2012-10-17 2012-10-15 4.551 16,815 -1,877 0.15% 76,518
2012-10-16 2012-10-12 2.835 18,692 -1,072 0.17% 52,988
2012-10-15 2012-10-11 2.686 19,764 -19,357 0.18% 53,078
2012-09-26 2012-09-24 2.947 39,121 -1,608 0.36% 115,277
2012-09-25 2012-09-21 3.133 40,729 -2,049,366 0.37% 127,611
2012-09-11 2012-09-07 3.730 2,090,095 +2,048,293 19.14% 7,796,011
2012-09-03 2012-08-30 4.849 41,802 -268 0.38% 202,697
2012-08-31 2012-08-29 4.662 42,070 +1,877 0.39% 196,150
2012-08-29 2012-08-27 4.476 40,193 -4,826 0.37% 179,903
2012-08-28 2012-08-24 4.103 45,019 -5,737 0.41% 184,712
2012-08-27 2012-08-23 3.916 50,756 +17,694 0.46% 198,785
2012-08-23 2012-08-21 5.035 33,062 +3,325 0.30% 166,483
2012-08-21 2012-08-17 5.595 29,737 +8,900 0.27% 166,378
2012-08-20 2012-08-16 5.781 20,837 +1,073 0.19% 120,468
2012-08-17 2012-08-15 6.154 19,764 -536 0.18% 121,637
2012-08-16 2012-08-14 6.527 20,300 +10,187 0.19% 132,508
2012-08-15 2012-08-13 5.408 10,113 -3,539 0.10% 54,696
2012-06-21 2012-06-19 5.595 13,652 -1,876 0.18% 76,383
2012-06-18 2012-06-14 5.408 15,528 -1,019 0.20% 83,983
2012-06-11 2012-06-07 5.968 16,547 +429 0.22% 98,752
2012-05-22 2012-05-18 6.900 16,118 +1,877 0.22% 111,222
2012-05-17 2012-05-15 7.273 14,241 +5,898 0.20% 103,581
2012-02-21 2012-02-17 15.852 8,343 +375 0.21% 132,257
2012-02-13 2012-02-09 17.904 7,968 +268 0.23% 142,658
2012-02-07 2012-02-03 17.531 7,700 -429 0.22% 134,988
2012-01-05 2012-01-03 16.785 8,129 -590 0.27% 136,445
2011-12-20 2011-12-16 17.904 8,719 -53 0.32% 156,104
2011-12-15 2011-12-13 19.769 8,772 +429 0.32% 173,413
2011-12-08 2011-12-06 26.110 8,343 +1,072 0.32% 217,835
2011-12-06 2011-12-02 25.177 7,271 +268 0.28% 183,065
2011-11-18 2011-11-16 27.042 7,003 +1,073 0.34% 189,378
2011-11-11 2011-11-09 34.502 5,930 +536 0.35% 204,599
2011-11-10 2011-11-08 33.943 5,394 +182 0.32% 183,088
2011-10-17 2011-10-13 29.467 5,212 -54 0.31% 153,581
2011-10-14 2011-10-12 27.602 5,266 -482 0.31% 145,351
2011-09-26 2011-09-22 24.804 5,748 -215 0.34% 142,575
2011-08-11 2011-08-09 35.994 5,963 +54 0.35% 214,634
2011-08-04 2011-08-02 44.573 5,909 +308 0.35% 263,383
2011-08-02 2011-07-29 40.284 5,601 +215 0.33% 225,629
2011-08-01 2011-07-28 39.911 5,386 +268 0.32% 214,959
2011-07-18 2011-07-14 45.506 5,118 -24,400 0.30% 232,898
2011-07-04 2011-06-29 46.625 29,518 +26,566 1.75% 1,376,269
2011-06-24 2011-06-22 59.680 2,952 -4,557 0.17% 176,174
2011-06-23 2011-06-21 57.815 7,509 +160 0.44% 434,130
2011-06-22 2011-06-20 57.815 7,349 -2,681 0.44% 424,880
2011-06-21 2011-06-17 55.950 10,030 +4,204 0.59% 561,175
2011-06-17 2011-06-15 57.815 5,826 +5,362 0.35% 336,828
2011-06-08 2011-06-03 78.330 464 +43 0.03% 36,345
2011-05-26 2011-05-24 83.925 421 +67 0.02% 35,332
2011-05-25 2011-05-23 83.925 354 +54 0.02% 29,709
2011-05-23 2011-05-19 91.384 300 +134 0.02% 27,415
2011-05-03 2011-04-28 121.224 166 +53 0.01% 20,123
2011-04-28 2011-04-26 130.549 113 -777 0.01% 14,752
2011-04-27 2011-04-21 281.613 890 +890 0.05% 250,636
2011-04-06 2011-04-01 354.348 0 -268
2011-03-22 2011-03-18 200.398 268 +128 0.43% 53,707
2011-03-21 2011-03-17 250.498 140 -18 0.03% 35,070
2011-03-18 2011-03-16 168.191 158 -167 0.03% 26,574
2011-03-09 2011-03-07 229.027 325 -24 0.06% 74,434
2011-03-08 2011-03-04 236.184 349 -280 0.07% 82,428
2011-02-11 2011-02-09 150.299 629 +280 0.12% 94,538
2011-02-08 2011-02-02 135.985 349 +42 0.07% 47,459
2011-01-19 2011-01-17 282.705 307 +111 0.06% 86,790
2010-12-22 2010-12-20 393.640 196 +56 0.08% 77,153
2010-12-16 2010-12-14 644.138 140 +28 0.06% 90,179
2010-12-09 2010-12-07 654.873 112 +112 0.05% 73,346
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top