History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 3,817,968 +0 0.29% 416,159
2025-10-13 2025-10-09 0.115 3,817,968 +0 0.29% 439,066
2025-10-10 2025-10-08 0.113 3,817,968 +0 0.29% 431,430
2025-10-09 2025-10-06 0.107 3,817,968 +0 0.29% 408,523
2025-10-08 2025-10-03 0.103 3,817,968 +0 0.29% 393,251
2025-10-06 2025-10-02 0.105 3,817,968 +0 0.29% 400,887
2025-10-03 2025-09-30 0.104 3,817,968 +0 0.29% 397,069
2025-10-02 2025-09-29 0.112 3,817,968 +0 0.29% 427,612
2025-09-30 2025-09-26 0.115 3,817,968 +0 0.29% 439,066
2025-09-29 2025-09-25 0.111 3,817,968 +0 0.29% 423,794
2025-09-26 2025-09-24 0.112 3,817,968 +0 0.29% 427,612
2025-09-25 2025-09-23 0.107 3,817,968 +0 0.29% 408,523
2025-09-24 2025-09-22 0.107 3,817,968 +0 0.29% 408,523
2025-09-23 2025-09-19 0.105 3,817,968 +0 0.29% 400,887
2025-09-22 2025-09-18 0.094 3,817,968 +0 0.29% 358,889
2025-09-19 2025-09-17 0.099 3,817,968 +0 0.29% 377,979
2025-09-18 2025-09-16 0.097 3,817,968 +0 0.29% 370,343
2025-09-17 2025-09-15 0.105 3,817,968 +0 0.29% 400,887
2025-09-16 2025-09-12 0.111 3,817,968 +0 0.29% 423,794
2025-09-15 2025-09-11 0.103 3,817,968 +0 0.29% 393,251
2025-09-12 2025-09-10 0.088 3,817,968 +0 0.29% 335,981
2025-09-11 2025-09-09 0.081 3,817,968 +0 0.29% 309,255
2025-09-10 2025-09-08 0.080 3,817,968 +0 0.29% 305,437
2025-09-09 2025-09-05 0.081 3,817,968 +0 0.29% 309,255
2025-09-08 2025-09-04 0.083 3,817,968 +0 0.29% 316,891
2025-09-05 2025-09-03 0.081 3,817,968 +0 0.29% 309,255
2025-09-04 2025-09-02 0.083 3,817,968 +0 0.29% 316,891
2025-09-03 2025-09-01 0.083 3,817,968 +0 0.29% 316,891
2025-09-02 2025-08-29 0.081 3,817,968 +0 0.29% 309,255
2025-09-01 2025-08-28 0.082 3,817,968 +0 0.29% 313,073
2025-08-29 2025-08-27 0.080 3,817,968 +0 0.29% 305,437
2025-08-28 2025-08-26 0.084 3,817,968 +0 0.29% 320,709
2025-08-27 2025-08-25 0.080 3,817,968 +0 0.29% 305,437
2025-08-26 2025-08-22 0.080 3,817,968 +0 0.29% 305,437
2025-08-25 2025-08-21 0.082 3,817,968 +0 0.29% 313,073
2025-08-22 2025-08-20 0.084 3,817,968 +0 0.29% 320,709
2025-08-21 2025-08-19 0.082 3,817,968 +0 0.29% 313,073
2025-08-20 2025-08-18 0.083 3,817,968 +0 0.29% 316,891
2025-08-19 2025-08-15 0.086 3,817,968 +0 0.29% 328,345
2025-08-18 2025-08-14 0.082 3,817,968 +0 0.29% 313,073
2025-08-15 2025-08-13 0.084 3,817,968 +0 0.29% 320,709
2025-08-14 2025-08-12 0.087 3,817,968 +0 0.29% 332,163
2025-08-13 2025-08-11 0.086 3,817,968 +0 0.29% 328,345
2025-08-12 2025-08-08 0.086 3,817,968 +0 0.29% 328,345
2025-08-11 2025-08-07 0.084 3,817,968 +0 0.29% 320,709
2025-08-08 2025-08-06 0.086 3,817,968 +0 0.29% 328,345
2025-08-07 2025-08-05 0.090 3,817,968 +0 0.29% 343,617
2025-08-06 2025-08-04 0.087 3,817,968 +0 0.29% 332,163
2025-08-05 2025-08-01 0.086 3,817,968 +0 0.29% 328,345
2025-08-04 2025-07-31 0.087 3,817,968 +0 0.29% 332,163
2025-08-01 2025-07-30 0.091 3,817,968 +0 0.29% 347,435
2025-07-31 2025-07-29 0.092 3,817,968 +0 0.29% 351,253
2025-07-30 2025-07-28 0.087 3,817,968 +0 0.29% 332,163
2025-07-29 2025-07-25 0.088 3,817,968 +0 0.29% 335,981
2025-07-28 2025-07-24 0.087 3,817,968 +0 0.29% 332,163
2025-07-25 2025-07-23 0.081 3,817,968 +0 0.29% 309,255
2025-07-24 2025-07-22 0.083 3,817,968 +0 0.29% 316,891
2025-07-23 2025-07-21 0.084 3,817,968 +0 0.29% 320,709
2025-07-22 2025-07-18 0.089 3,817,968 +0 0.29% 339,799
2025-07-21 2025-07-17 0.086 3,817,968 +0 0.29% 328,345
2025-07-18 2025-07-16 0.086 3,817,968 +0 0.29% 328,345
2025-07-17 2025-07-15 0.086 3,817,968 +0 0.29% 328,345
2025-07-16 2025-07-14 0.086 3,817,968 +0 0.29% 328,345
2025-07-15 2025-07-11 0.084 3,817,968 +0 0.29% 320,709
2025-07-14 2025-07-10 0.082 3,817,968 +0 0.29% 313,073
2025-07-11 2025-07-09 0.092 3,817,968 +0 0.29% 351,253
2025-07-10 2025-07-08 0.092 3,817,968 +0 0.29% 351,253
2025-07-09 2025-07-07 0.089 3,817,968 +0 0.29% 339,799
2025-07-08 2025-07-04 0.089 3,817,968 +0 0.29% 339,799
2025-07-07 2025-07-03 0.090 3,817,968 +0 0.29% 343,617
2025-07-04 2025-07-02 0.092 3,817,968 +0 0.29% 351,253
2025-07-03 2025-06-30 0.094 3,817,968 +0 0.29% 358,889
2025-07-02 2025-06-27 0.106 3,817,968 +0 0.29% 404,705
2025-06-30 2025-06-26 0.090 3,817,968 +0 0.29% 343,617
2025-06-27 2025-06-25 0.088 3,817,968 +0 0.29% 335,981
2025-06-26 2025-06-24 0.089 3,817,968 +0 0.29% 339,799
2025-06-25 2025-06-23 0.086 3,817,968 +0 0.29% 328,345
2025-06-24 2025-06-20 0.086 3,817,968 +0 0.29% 328,345
2025-06-23 2025-06-19 0.085 3,817,968 +0 0.29% 324,527
2025-06-20 2025-06-18 0.088 3,817,968 +0 0.29% 335,981
2025-06-19 2025-06-17 0.090 3,817,968 +0 0.29% 343,617
2025-06-18 2025-06-16 0.090 3,817,968 +0 0.29% 343,617
2025-06-17 2025-06-13 0.096 3,817,968 +0 0.29% 366,525
2025-06-16 2025-06-12 0.097 3,817,968 +0 0.29% 370,343
2025-06-13 2025-06-11 0.102 3,817,968 +0 0.29% 389,433
2025-06-12 2025-06-10 0.104 3,817,968 +0 0.29% 397,069
2025-06-11 2025-06-09 0.101 3,817,968 +0 0.29% 385,615
2025-06-10 2025-06-06 0.102 3,817,968 +0 0.29% 389,433
2025-06-09 2025-06-05 0.099 3,817,968 +0 0.29% 377,979
2025-06-06 2025-06-04 0.103 3,817,968 +0 0.29% 393,251
2025-06-05 2025-06-03 0.103 3,817,968 +0 0.29% 393,251
2025-06-04 2025-06-02 0.106 3,817,968 +0 0.29% 404,705
2025-06-03 2025-05-30 0.107 3,817,968 +0 0.29% 408,523
2025-06-02 2025-05-29 0.108 3,817,968 +0 0.29% 412,341
2025-05-30 2025-05-28 0.113 3,817,968 +0 0.29% 431,430
2025-05-29 2025-05-27 0.113 3,817,968 +0 0.29% 431,430
2025-05-28 2025-05-26 0.123 3,817,968 +0 0.29% 469,610
2025-05-27 2025-05-23 0.104 3,817,968 +0 0.29% 397,069
2025-05-26 2025-05-22 0.110 3,817,968 +0 0.29% 419,976
2025-05-23 2025-05-21 0.108 3,817,968 +0 0.29% 412,341
2025-05-22 2025-05-20 0.110 3,817,968 +0 0.29% 419,976
2025-05-21 2025-05-19 0.121 3,817,968 +0 0.29% 461,974
2025-05-20 2025-05-16 0.125 3,817,968 +0 0.29% 477,246
2025-05-19 2025-05-15 0.125 3,817,968 +0 0.29% 477,246
2025-05-16 2025-05-14 0.139 3,817,968 +0 0.29% 530,698
2025-05-15 2025-05-13 0.142 3,817,968 +0 0.29% 542,151
2025-05-14 2025-05-12 0.079 3,817,968 +0 0.29% 301,619
2025-05-13 2025-05-09 0.062 3,817,968 +0 0.29% 236,714
2025-05-12 2025-05-08 0.066 3,817,968 +0 0.29% 251,986
2025-05-09 2025-05-07 0.062 3,817,968 +0 0.29% 236,714
2025-05-08 2025-05-06 0.061 3,817,968 +0 0.29% 232,896
2025-05-07 2025-05-02 0.061 3,817,968 +0 0.29% 232,896
2025-05-06 2025-04-30 0.065 3,817,968 +0 0.29% 248,168
2025-05-02 2025-04-29 0.060 3,817,968 +0 0.29% 229,078
2025-04-30 2025-04-28 0.065 3,817,968 +0 0.29% 248,168
2025-04-29 2025-04-25 0.065 3,817,968 +0 0.29% 248,168
2025-04-28 2025-04-24 0.060 3,817,968 +0 0.29% 229,078
2025-04-25 2025-04-23 0.057 3,817,968 +0 0.29% 217,624
2025-04-24 2025-04-22 0.063 3,817,968 +0 0.29% 240,532
2025-04-23 2025-04-17 0.059 3,817,968 +0 0.29% 225,260
2025-04-22 2025-04-16 0.064 3,817,968 +0 0.29% 244,350
2025-04-17 2025-04-15 0.064 3,817,968 +0 0.29% 244,350
2025-04-16 2025-04-14 0.066 3,817,968 +0 0.29% 251,986
2025-04-15 2025-04-11 0.061 3,817,968 +0 0.29% 232,896
2025-04-14 2025-04-10 0.065 3,817,968 +0 0.29% 248,168
2025-04-11 2025-04-09 0.070 3,817,968 +0 0.29% 267,258
2025-04-10 2025-04-08 0.070 3,817,968 +0 0.29% 267,258
2025-04-09 2025-04-07 0.075 3,817,968 +0 0.29% 286,348
2025-04-08 2025-04-03 0.075 3,817,968 +0 0.29% 286,348
2025-04-07 2025-04-02 0.072 3,817,968 +0 0.29% 274,894
2025-04-03 2025-04-01 0.067 3,817,968 +0 0.29% 255,804
2025-04-02 2025-03-31 0.069 3,817,968 +0 0.29% 263,440
2025-04-01 2025-03-28 0.068 3,817,968 +0 0.29% 259,622
2025-03-31 2025-03-27 0.070 3,817,968 +0 0.29% 267,258
2025-03-28 2025-03-26 0.069 3,817,968 +0 0.29% 263,440
2025-03-27 2025-03-25 0.066 3,817,968 +0 0.29% 251,986
2025-03-26 2025-03-24 0.064 3,817,968 +0 0.29% 244,350
2025-03-25 2025-03-21 0.063 3,817,968 +0 0.29% 240,532
2025-03-24 2025-03-20 0.065 3,817,968 +0 0.29% 248,168
2025-03-21 2025-03-19 0.063 3,817,968 +0 0.29% 240,532
2025-03-20 2025-03-18 0.069 3,817,968 +0 0.29% 263,440
2025-03-19 2025-03-17 0.066 3,817,968 +0 0.29% 251,986
2025-03-18 2025-03-14 0.070 3,817,968 +0 0.29% 267,258
2025-03-17 2025-03-13 0.069 3,817,968 +0 0.29% 263,440
2025-03-14 2025-03-12 0.068 3,817,968 +0 0.29% 259,622
2025-03-13 2025-03-11 0.067 3,817,968 +0 0.29% 255,804
2025-03-12 2025-03-10 0.066 3,817,968 +0 0.29% 251,986
2025-03-11 2025-03-07 0.062 3,817,968 +0 0.29% 236,714
2025-03-10 2025-03-06 0.068 3,817,968 +0 0.29% 259,622
2025-03-07 2025-03-05 0.067 3,817,968 +0 0.29% 255,804
2025-03-06 2025-03-04 0.067 3,817,968 +0 0.29% 255,804
2025-03-05 2025-03-03 0.062 3,817,968 +0 0.29% 236,714
2025-03-04 2025-02-28 0.071 3,817,968 +0 0.29% 271,076
2025-03-03 2025-02-27 0.072 3,817,968 +0 0.29% 274,894
2025-02-28 2025-02-26 0.068 3,817,968 +0 0.29% 259,622
2025-02-27 2025-02-25 0.069 3,817,968 +0 0.29% 263,440
2025-02-26 2025-02-24 0.059 3,817,968 +0 0.29% 225,260
2025-02-25 2025-02-21 0.058 3,817,968 +0 0.29% 221,442
2025-02-24 2025-02-20 0.059 3,817,968 +0 0.29% 225,260
2025-02-21 2025-02-19 0.056 3,817,968 +0 0.29% 213,806
2025-02-20 2025-02-18 0.056 3,817,968 +0 0.29% 213,806
2025-02-19 2025-02-17 0.056 3,817,968 +0 0.29% 213,806
2025-02-18 2025-02-14 0.056 3,817,968 +0 0.29% 213,806
2025-02-17 2025-02-13 0.057 3,817,968 +0 0.29% 217,624
2025-02-14 2025-02-12 0.057 3,817,968 +0 0.29% 217,624
2025-02-13 2025-02-11 0.052 3,817,968 +0 0.29% 198,534
2025-02-12 2025-02-10 0.052 3,817,968 +0 0.29% 198,534
2025-02-11 2025-02-07 0.055 3,817,968 +0 0.29% 209,988
2025-02-10 2025-02-06 0.057 3,817,968 +0 0.29% 217,624
2025-02-07 2025-02-05 0.057 3,817,968 +0 0.29% 217,624
2025-02-06 2025-02-04 0.055 3,817,968 +0 0.29% 209,988
2025-02-05 2025-02-03 0.051 3,817,968 +0 0.29% 194,716
2025-02-04 2025-01-28 0.051 3,817,968 +0 0.29% 194,716
2025-02-03 2025-01-24 0.052 3,817,968 +0 0.29% 198,534
2025-01-27 2025-01-23 0.056 3,817,968 +0 0.29% 213,806
2025-01-24 2025-01-22 0.056 3,817,968 +0 0.29% 213,806
2025-01-23 2025-01-21 0.056 3,817,968 +0 0.29% 213,806
2025-01-22 2025-01-20 0.056 3,817,968 +0 0.29% 213,806
2025-01-21 2025-01-17 0.057 3,817,968 +0 0.29% 217,624
2025-01-20 2025-01-16 0.058 3,817,968 +0 0.29% 221,442
2025-01-17 2025-01-15 0.058 3,817,968 +0 0.29% 221,442
2025-01-16 2025-01-14 0.062 3,817,968 +0 0.29% 236,714
2025-01-15 2025-01-13 0.058 3,817,968 +0 0.29% 221,442
2025-01-14 2025-01-10 0.063 3,817,968 +0 0.29% 240,532
2025-01-13 2025-01-09 0.062 3,817,968 +0 0.29% 236,714
2025-01-10 2025-01-08 0.063 3,817,968 +0 0.29% 240,532
2025-01-09 2025-01-07 0.063 3,817,968 +0 0.29% 240,532
2025-01-08 2025-01-06 0.063 3,817,968 +0 0.29% 240,532
2025-01-07 2025-01-03 0.063 3,817,968 +0 0.29% 240,532
2025-01-06 2025-01-02 0.063 3,817,968 +0 0.29% 240,532
2025-01-03 2024-12-31 0.059 3,817,968 +0 0.29% 225,260
2025-01-02 2024-12-27 0.059 3,817,968 +0 0.29% 225,260
2024-12-30 2024-12-24 0.054 3,817,968 +0 0.29% 206,170
2024-12-27 2024-12-20 0.060 3,817,968 +0 0.29% 229,078
2024-12-23 2024-12-19 0.054 3,817,968 +0 0.29% 206,170
2024-12-20 2024-12-18 0.054 3,817,968 +0 0.29% 206,170
2024-12-19 2024-12-17 0.050 3,817,968 +0 0.29% 190,898
2024-12-18 2024-12-16 0.059 3,817,968 +0 0.29% 225,260
2024-12-17 2024-12-13 0.060 3,817,968 +0 0.29% 229,078
2024-12-16 2024-12-12 0.059 3,817,968 +0 0.29% 225,260
2024-12-13 2024-12-11 0.053 3,817,968 +0 0.29% 202,352
2024-12-12 2024-12-10 0.055 3,817,968 +0 0.29% 209,988
2024-12-11 2024-12-09 0.055 3,817,968 +0 0.29% 209,988
2024-12-10 2024-12-06 0.059 3,817,968 +0 0.29% 225,260
2024-12-09 2024-12-05 0.060 3,817,968 +0 0.29% 229,078
2024-12-06 2024-12-04 0.060 3,817,968 +0 0.29% 229,078
2024-12-05 2024-12-03 0.060 3,817,968 +0 0.29% 229,078
2024-12-04 2024-12-02 0.063 3,817,968 +0 0.29% 240,532
2024-12-03 2024-11-29 0.057 3,817,968 +0 0.29% 217,624
2024-12-02 2024-11-28 0.062 3,817,968 +0 0.29% 236,714
2024-11-29 2024-11-27 0.058 3,817,968 +0 0.29% 221,442
2024-11-28 2024-11-26 0.060 3,817,968 +0 0.29% 229,078
2024-11-27 2024-11-25 0.059 3,817,968 +0 0.29% 225,260
2024-11-26 2024-11-22 0.062 3,817,968 +0 0.29% 236,714
2024-11-25 2024-11-21 0.069 3,817,968 +0 0.29% 263,440
2024-11-22 2024-11-20 0.061 3,817,968 +0 0.29% 232,896
2024-11-21 2024-11-19 0.068 3,817,968 +0 0.29% 259,622
2024-11-20 2024-11-18 0.069 3,817,968 +0 0.29% 263,440
2024-11-19 2024-11-15 0.070 3,817,968 +0 0.29% 267,258
2024-11-18 2024-11-14 0.065 3,817,968 +0 0.29% 248,168
2024-11-15 2024-11-13 0.066 3,817,968 +0 0.29% 251,986
2024-11-14 2024-11-12 0.066 3,817,968 +0 0.29% 251,986
2024-11-13 2024-11-11 0.065 3,817,968 +0 0.29% 248,168
2024-11-12 2024-11-08 0.072 3,817,968 +0 0.29% 274,894
2024-11-11 2024-11-07 0.067 3,817,968 +0 0.29% 255,804
2024-11-08 2024-11-06 0.068 3,817,968 +0 0.29% 259,622
2024-11-07 2024-11-05 0.071 3,817,968 +0 0.29% 271,076
2024-11-06 2024-11-04 0.076 3,817,968 +0 0.29% 290,166
2024-11-05 2024-11-01 0.075 3,817,968 +0 0.29% 286,348
2024-11-04 2024-10-31 0.075 3,817,968 +0 0.29% 286,348
2024-11-01 2024-10-30 0.075 3,817,968 +0 0.29% 286,348
2024-10-31 2024-10-29 0.075 3,817,968 +0 0.29% 286,348
2024-10-30 2024-10-28 0.071 3,817,968 +0 0.29% 271,076
2024-10-29 2024-10-25 0.077 3,817,968 +0 0.29% 293,984
2024-10-28 2024-10-24 0.077 3,817,968 +0 0.29% 293,984
2024-10-25 2024-10-23 0.077 3,817,968 +0 0.29% 293,984
2024-10-24 2024-10-22 0.070 3,817,968 +0 0.29% 267,258
2024-10-23 2024-10-21 0.071 3,817,968 +0 0.29% 271,076
2024-10-22 2024-10-18 0.073 3,817,968 +0 0.29% 278,712
2024-10-21 2024-10-17 0.074 3,817,968 +0 0.29% 282,530
2024-10-18 2024-10-16 0.074 3,817,968 +0 0.29% 282,530
2024-10-17 2024-10-15 0.070 3,817,968 +0 0.29% 267,258
2024-10-16 2024-10-14 0.068 3,817,968 +0 0.29% 259,622
2024-10-15 2024-10-10 0.068 3,817,968 +0 0.29% 259,622
2024-10-14 2024-10-09 0.068 3,817,968 +0 0.29% 259,622
2024-10-10 2024-10-08 0.080 3,817,968 +0 0.29% 305,437
2024-10-09 2024-10-07 0.083 3,817,968 +0 0.29% 316,891
2024-10-08 2024-10-04 0.075 3,817,968 +0 0.29% 286,348
2024-10-07 2024-10-03 0.076 3,817,968 +0 0.29% 290,166
2024-10-04 2024-10-02 0.079 3,817,968 +0 0.29% 301,619
2024-10-03 2024-09-30 0.072 3,817,968 +0 0.29% 274,894
2024-10-02 2024-09-27 0.073 3,817,968 +0 0.29% 278,712
2024-09-30 2024-09-26 0.078 3,817,968 +0 0.29% 297,802
2024-09-27 2024-09-25 0.080 3,817,968 +0 0.29% 305,437
2024-09-26 2024-09-24 0.085 3,817,968 +0 0.29% 324,527
2024-09-25 2024-09-23 0.083 3,817,968 +0 0.29% 316,891
2024-09-24 2024-09-20 0.096 3,817,968 +0 0.29% 366,525
2024-09-23 2024-09-19 0.102 3,817,968 +0 0.29% 389,433
2024-09-20 2024-09-17 0.083 3,817,968 +0 0.29% 316,891
2024-09-19 2024-09-16 0.059 3,817,968 +0 0.29% 225,260
2024-09-17 2024-09-13 0.055 3,817,968 +0 0.29% 209,988
2024-09-16 2024-09-12 0.056 3,817,968 +0 0.29% 213,806
2024-09-13 2024-09-11 0.052 3,817,968 +0 0.29% 198,534
2024-09-12 2024-09-10 0.051 3,817,968 +0 0.29% 194,716
2024-09-11 2024-09-09 0.051 3,817,968 +0 0.29% 194,716
2024-09-10 2024-09-05 0.048 3,817,968 +0 0.29% 183,262
2024-09-09 2024-09-04 0.050 3,817,968 +0 0.29% 190,898
2024-09-05 2024-09-03 0.049 3,817,968 +0 0.29% 187,080
2024-09-04 2024-09-02 0.051 3,817,968 +0 0.29% 194,716
2024-09-03 2024-08-30 0.050 3,817,968 +0 0.29% 190,898
2024-09-02 2024-08-29 0.048 3,817,968 +0 0.29% 183,262
2024-08-30 2024-08-28 0.050 3,817,968 +0 0.29% 190,898
2024-08-29 2024-08-27 0.047 3,817,968 +0 0.29% 179,444
2024-08-28 2024-08-26 0.048 3,817,968 +0 0.29% 183,262
2024-08-27 2024-08-23 0.044 3,817,968 +0 0.29% 167,991
2024-08-26 2024-08-22 0.050 3,817,968 +0 0.29% 190,898
2024-08-23 2024-08-21 0.049 3,817,968 +0 0.29% 187,080
2024-08-22 2024-08-20 0.048 3,817,968 +0 0.29% 183,262
2024-08-21 2024-08-19 0.047 3,817,968 +0 0.29% 179,444
2024-08-20 2024-08-16 0.051 3,817,968 +0 0.29% 194,716
2024-08-19 2024-08-15 0.050 3,817,968 +0 0.29% 190,898
2024-08-16 2024-08-14 0.048 3,817,968 +0 0.29% 183,262
2024-08-15 2024-08-13 0.050 3,817,968 +0 0.29% 190,898
2024-08-14 2024-08-12 0.050 3,817,968 +0 0.29% 190,898
2024-08-13 2024-08-09 0.049 3,817,968 +0 0.29% 187,080
2024-08-12 2024-08-08 0.050 3,817,968 +0 0.29% 190,898
2024-08-09 2024-08-07 0.050 3,817,968 +0 0.29% 190,898
2024-08-08 2024-08-06 0.050 3,817,968 +0 0.29% 190,898
2024-08-07 2024-08-05 0.050 3,817,968 +0 0.29% 190,898
2024-08-06 2024-08-02 0.051 3,817,968 +0 0.29% 194,716
2024-08-05 2024-08-01 0.049 3,817,968 +0 0.29% 187,080
2024-08-02 2024-07-31 0.051 3,817,968 +0 0.29% 194,716
2024-08-01 2024-07-30 0.052 3,817,968 +0 0.29% 198,534
2024-07-31 2024-07-29 0.052 3,817,968 +0 0.29% 198,534
2024-07-30 2024-07-26 0.051 3,817,968 +0 0.29% 194,716
2024-07-29 2024-07-25 0.053 3,817,968 +0 0.29% 202,352
2024-07-26 2024-07-24 0.051 3,817,968 +0 0.29% 194,716
2024-07-25 2024-07-23 0.051 3,817,968 +0 0.29% 194,716
2024-07-24 2024-07-22 0.051 3,817,968 +0 0.29% 194,716
2024-07-23 2024-07-19 0.050 3,817,968 +0 0.29% 190,898
2024-07-22 2024-07-18 0.050 3,817,968 +0 0.29% 190,898
2024-07-19 2024-07-17 0.052 3,817,968 +0 0.29% 198,534
2024-07-18 2024-07-16 0.052 3,817,968 +0 0.29% 198,534
2024-07-17 2024-07-15 0.050 3,817,968 +0 0.29% 190,898
2024-07-16 2024-07-12 0.049 3,817,968 +0 0.29% 187,080
2024-07-15 2024-07-11 0.050 3,817,968 +0 0.29% 190,898
2024-07-12 2024-07-10 0.050 3,817,968 +0 0.29% 190,898
2024-07-11 2024-07-09 0.049 3,817,968 +0 0.29% 187,080
2024-07-10 2024-07-08 0.048 3,817,968 +0 0.29% 183,262
2024-07-09 2024-07-05 0.048 3,817,968 +0 0.29% 183,262
2024-07-08 2024-07-04 0.045 3,817,968 +0 0.29% 171,809
2024-07-05 2024-07-03 0.046 3,817,968 +0 0.29% 175,627
2024-07-04 2024-07-02 0.046 3,817,968 +0 0.29% 175,627
2024-07-03 2024-06-28 0.044 3,817,968 +0 0.29% 167,991
2024-07-02 2024-06-27 0.046 3,817,968 +0 0.29% 175,627
2024-06-28 2024-06-26 0.052 3,817,968 +0 0.29% 198,534
2024-06-27 2024-06-25 0.054 3,817,968 +0 0.29% 206,170
2024-06-26 2024-06-24 0.050 3,817,968 +0 0.29% 190,898
2024-06-25 2024-06-21 0.054 3,817,968 +0 0.29% 206,170
2024-06-24 2024-06-20 0.054 3,817,968 +0 0.29% 206,170
2024-06-21 2024-06-19 0.055 3,817,968 +0 0.29% 209,988
2024-06-20 2024-06-18 0.048 3,817,968 +0 0.29% 183,262
2024-06-19 2024-06-17 0.048 3,817,968 +0 0.29% 183,262
2024-06-18 2024-06-14 0.048 3,817,968 +0 0.29% 183,262
2024-06-17 2024-06-13 0.048 3,817,968 +0 0.29% 183,262
2024-06-14 2024-06-12 0.046 3,817,968 +0 0.29% 175,627
2024-06-13 2024-06-11 0.046 3,817,968 +0 0.29% 175,627
2024-06-12 2024-06-07 0.053 3,817,968 +0 0.29% 202,352
2024-06-11 2024-06-06 0.053 3,817,968 +0 0.29% 202,352
2024-06-07 2024-06-05 0.052 3,817,968 +0 0.29% 198,534
2024-06-06 2024-06-04 0.052 3,817,968 +0 0.29% 198,534
2024-06-05 2024-06-03 0.053 3,817,968 +0 0.29% 202,352
2024-06-04 2024-05-31 0.049 3,817,968 +0 0.29% 187,080
2024-06-03 2024-05-30 0.055 3,817,968 +0 0.29% 209,988
2024-05-31 2024-05-29 0.054 3,817,968 +0 0.29% 206,170
2024-05-30 2024-05-28 0.054 3,817,968 +0 0.29% 206,170
2024-05-29 2024-05-27 0.054 3,817,968 +0 0.29% 206,170
2024-05-28 2024-05-24 0.054 3,817,968 +0 0.29% 206,170
2024-05-27 2024-05-23 0.056 3,817,968 +0 0.29% 213,806
2024-05-24 2024-05-22 0.053 3,817,968 +0 0.29% 202,352
2024-05-23 2024-05-21 0.051 3,817,968 +0 0.29% 194,716
2024-05-22 2024-05-20 0.054 3,817,968 +0 0.29% 206,170
2024-05-21 2024-05-17 0.055 3,817,968 +0 0.29% 209,988
2024-05-20 2024-05-16 0.055 3,817,968 +0 0.29% 209,988
2024-05-17 2024-05-14 0.053 3,817,968 +0 0.29% 202,352
2024-05-16 2024-05-13 0.053 3,817,968 +0 0.29% 202,352
2024-05-14 2024-05-10 0.053 3,817,968 +0 0.29% 202,352
2024-05-13 2024-05-09 0.056 3,817,968 +0 0.29% 213,806
2024-05-10 2024-05-08 0.052 3,817,968 +0 0.29% 198,534
2024-05-09 2024-05-07 0.049 3,817,968 +0 0.29% 187,080
2024-05-08 2024-05-06 0.054 3,817,968 +0 0.29% 206,170
2024-05-07 2024-05-03 0.046 3,817,968 +0 0.29% 175,627
2024-05-06 2024-05-02 0.045 3,817,968 +0 0.29% 171,809
2024-05-03 2024-04-30 0.045 3,817,968 +0 0.29% 171,809
2024-05-02 2024-04-29 0.044 3,817,968 +0 0.29% 167,991
2024-04-30 2024-04-26 0.044 3,817,968 +0 0.29% 167,991
2024-04-29 2024-04-25 0.044 3,817,968 +0 0.29% 167,991
2024-04-26 2024-04-24 0.044 3,817,968 +0 0.29% 167,991
2024-04-25 2024-04-23 0.045 3,817,968 +0 0.29% 171,809
2024-04-24 2024-04-22 0.046 3,817,968 +0 0.29% 175,627
2024-04-23 2024-04-19 0.050 3,817,968 +0 0.29% 190,898
2024-04-22 2024-04-18 0.049 3,817,968 +0 0.29% 187,080
2024-04-19 2024-04-17 0.053 3,817,968 +0 0.29% 202,352
2024-04-18 2024-04-16 0.055 3,817,968 +0 0.29% 209,988
2024-04-17 2024-04-15 0.055 3,817,968 +0 0.29% 209,988
2024-04-16 2024-04-12 0.053 3,817,968 +0 0.29% 202,352
2024-04-15 2024-04-11 0.050 3,817,968 +0 0.29% 190,898
2024-04-12 2024-04-10 0.051 3,817,968 +0 0.29% 194,716
2024-04-11 2024-04-09 0.054 3,817,968 +0 0.29% 206,170
2024-04-10 2024-04-08 0.061 3,817,968 +0 0.29% 232,896
2024-04-09 2024-04-05 0.065 3,817,968 +0 0.29% 248,168
2024-04-08 2024-04-03 0.058 3,817,968 +0 0.29% 221,442
2024-04-05 2024-04-02 0.058 3,817,968 +0 0.29% 221,442
2024-04-03 2024-03-28 0.061 3,817,968 +0 0.29% 232,896
2024-04-02 2024-03-27 0.061 3,817,968 +0 0.29% 232,896
2024-03-28 2024-03-26 0.052 3,817,968 +0 0.29% 198,534
2024-03-27 2024-03-25 0.057 3,817,968 +0 0.29% 217,624
2024-03-26 2024-03-22 0.056 3,817,968 +0 0.29% 213,806
2024-03-25 2024-03-21 0.056 3,817,968 +0 0.29% 213,806
2024-03-22 2024-03-20 0.054 3,817,968 +0 0.29% 206,170
2024-03-21 2024-03-19 0.054 3,817,968 +0 0.29% 206,170
2024-03-20 2024-03-18 0.048 3,817,968 +0 0.29% 183,262
2024-03-19 2024-03-15 0.048 3,817,968 +0 0.29% 183,262
2024-03-18 2024-03-14 0.048 3,817,968 +0 0.29% 183,262
2024-03-15 2024-03-13 0.047 3,817,968 +0 0.29% 179,444
2024-03-14 2024-03-12 0.044 3,817,968 +0 0.29% 167,991
2024-03-13 2024-03-11 0.039 3,817,968 +0 0.29% 148,901
2024-03-12 2024-03-08 0.038 3,817,968 +0 0.29% 145,083
2024-03-11 2024-03-07 0.037 3,817,968 +0 0.29% 141,265
2024-03-08 2024-03-06 0.038 3,817,968 +0 0.29% 145,083
2024-03-07 2024-03-05 0.038 3,817,968 +0 0.29% 145,083
2024-03-06 2024-03-04 0.038 3,817,968 +0 0.29% 145,083
2024-03-05 2024-03-01 0.038 3,817,968 +0 0.29% 145,083
2024-03-04 2024-02-29 0.036 3,817,968 +0 0.29% 137,447
2024-03-01 2024-02-28 0.038 3,817,968 +0 0.29% 145,083
2024-02-29 2024-02-27 0.034 3,817,968 +0 0.29% 129,811
2024-02-28 2024-02-26 0.034 3,817,968 +0 0.29% 129,811
2024-02-27 2024-02-23 0.034 3,817,968 +0 0.29% 129,811
2024-02-26 2024-02-22 0.035 3,817,968 +0 0.29% 133,629
2024-02-23 2024-02-21 0.035 3,817,968 +0 0.29% 133,629
2024-02-22 2024-02-20 0.030 3,817,968 +0 0.29% 114,539
2024-02-21 2024-02-19 0.030 3,817,968 +0 0.29% 114,539
2024-02-20 2024-02-16 0.031 3,817,968 +0 0.29% 118,357
2024-02-19 2024-02-15 0.031 3,817,968 +0 0.29% 118,357
2024-02-16 2024-02-14 0.031 3,817,968 +0 0.29% 118,357
2024-02-15 2024-02-09 0.031 3,817,968 +0 0.29% 118,357
2024-02-14 2024-02-07 0.033 3,817,968 +0 0.29% 125,993
2024-02-08 2024-02-06 0.033 3,817,968 +0 0.29% 125,993
2024-02-07 2024-02-05 0.033 3,817,968 +0 0.29% 125,993
2024-02-06 2024-02-02 0.033 3,817,968 +0 0.29% 125,993
2024-02-05 2024-02-01 0.033 3,817,968 +0 0.29% 125,993
2024-02-02 2024-01-31 0.031 3,817,968 +0 0.29% 118,357
2024-02-01 2024-01-30 0.031 3,817,968 +0 0.29% 118,357
2024-01-31 2024-01-29 0.031 3,817,968 +0 0.29% 118,357
2024-01-30 2024-01-26 0.031 3,817,968 +0 0.29% 118,357
2024-01-29 2024-01-25 0.033 3,817,968 +0 0.29% 125,993
2024-01-26 2024-01-24 0.033 3,817,968 +0 0.29% 125,993
2024-01-25 2024-01-23 0.033 3,817,968 +0 0.29% 125,993
2024-01-24 2024-01-22 0.033 3,817,968 +0 0.29% 125,993
2024-01-23 2024-01-19 0.033 3,817,968 +0 0.29% 125,993
2024-01-22 2024-01-18 0.034 3,817,968 +0 0.29% 129,811
2024-01-19 2024-01-17 0.034 3,817,968 +0 0.29% 129,811
2024-01-18 2024-01-16 0.034 3,817,968 +0 0.29% 129,811
2024-01-17 2024-01-15 0.034 3,817,968 +0 0.29% 129,811
2024-01-16 2024-01-12 0.034 3,817,968 +0 0.29% 129,811
2024-01-15 2024-01-11 0.034 3,817,968 +0 0.29% 129,811
2024-01-12 2024-01-10 0.032 3,817,968 +0 0.29% 122,175
2024-01-11 2024-01-09 0.032 3,817,968 +0 0.29% 122,175
2024-01-10 2024-01-08 0.034 3,817,968 +0 0.29% 129,811
2024-01-09 2024-01-05 0.034 3,817,968 +0 0.29% 129,811
2024-01-08 2024-01-04 0.032 3,817,968 +0 0.29% 122,175
2024-01-05 2024-01-03 0.032 3,817,968 +0 0.29% 122,175
2024-01-04 2024-01-02 0.035 3,817,968 +0 0.29% 133,629
2024-01-03 2023-12-29 0.034 3,817,968 +0 0.29% 129,811
2024-01-02 2023-12-28 0.034 3,817,968 +0 0.29% 129,811
2023-12-29 2023-12-27 0.034 3,817,968 +0 0.29% 129,811
2023-12-28 2023-12-22 0.035 3,817,968 +0 0.29% 133,629
2023-12-27 2023-12-21 0.035 3,817,968 +0 0.29% 133,629
2023-12-22 2023-12-20 0.035 3,817,968 +0 0.29% 133,629
2023-12-21 2023-12-19 0.032 3,817,968 +0 0.29% 122,175
2023-12-20 2023-12-18 0.034 3,817,968 +0 0.29% 129,811
2023-12-19 2023-12-15 0.032 3,817,968 +0 0.29% 122,175
2023-12-18 2023-12-14 0.032 3,817,968 +0 0.29% 122,175
2023-12-15 2023-12-13 0.032 3,817,968 +0 0.29% 122,175
2023-12-14 2023-12-12 0.032 3,817,968 +0 0.29% 122,175
2023-12-13 2023-12-11 0.035 3,817,968 +0 0.29% 133,629
2023-12-12 2023-12-08 0.039 3,817,968 +0 0.29% 148,901
2023-12-11 2023-12-07 0.036 3,817,968 +0 0.29% 137,447
2023-12-08 2023-12-06 0.036 3,817,968 +0 0.29% 137,447
2023-12-07 2023-12-05 0.037 3,817,968 +0 0.29% 141,265
2023-12-06 2023-12-04 0.037 3,817,968 +0 0.29% 141,265
2023-12-05 2023-12-01 0.037 3,817,968 +0 0.29% 141,265
2023-12-04 2023-11-30 0.038 3,817,968 +0 0.29% 145,083
2023-12-01 2023-11-29 0.038 3,817,968 +0 0.29% 145,083
2023-11-30 2023-11-28 0.038 3,817,968 +0 0.29% 145,083
2023-11-29 2023-11-27 0.038 3,817,968 +0 0.29% 145,083
2023-11-28 2023-11-24 0.038 3,817,968 +0 0.29% 145,083
2023-11-27 2023-11-23 0.033 3,817,968 +0 0.29% 125,993
2023-11-24 2023-11-22 0.033 3,817,968 +0 0.29% 125,993
2023-11-23 2023-11-21 0.033 3,817,968 +0 0.29% 125,993
2023-11-22 2023-11-20 0.034 3,817,968 +0 0.29% 129,811
2023-11-21 2023-11-17 0.034 3,817,968 +0 0.29% 129,811
2023-11-20 2023-11-16 0.034 3,817,968 +0 0.29% 129,811
2023-11-17 2023-11-15 0.034 3,817,968 +0 0.29% 129,811
2023-11-16 2023-11-14 0.034 3,817,968 +0 0.29% 129,811
2023-11-15 2023-11-13 0.034 3,817,968 +0 0.29% 129,811
2023-11-14 2023-11-10 0.034 3,817,968 +0 0.29% 129,811
2023-11-13 2023-11-09 0.036 3,817,968 +0 0.29% 137,447
2023-11-10 2023-11-08 0.041 3,817,968 +0 0.29% 156,537
2023-11-09 2023-11-07 0.042 3,817,968 +0 0.29% 160,355
2023-11-08 2023-11-06 0.040 3,817,968 +0 0.29% 152,719
2023-11-07 2023-11-03 0.035 3,817,968 +0 0.29% 133,629
2023-11-06 2023-11-02 0.036 3,817,968 +0 0.29% 137,447
2023-11-03 2023-11-01 0.036 3,817,968 +0 0.29% 137,447
2023-11-02 2023-10-31 0.036 3,817,968 +0 0.29% 137,447
2023-11-01 2023-10-30 0.040 3,817,968 +0 0.29% 152,719
2023-10-31 2023-10-27 0.038 3,817,968 +0 0.29% 145,083
2023-10-30 2023-10-26 0.034 3,817,968 +0 0.29% 129,811
2023-10-27 2023-10-25 0.033 3,817,968 +0 0.29% 125,993
2023-10-26 2023-10-24 0.033 3,817,968 +0 0.29% 125,993
2023-10-25 2023-10-20 0.037 3,817,968 +0 0.29% 141,265
2023-10-24 2023-10-19 0.037 3,817,968 +0 0.29% 141,265
2023-10-20 2023-10-18 0.037 3,817,968 +0 0.29% 141,265
2023-10-19 2023-10-17 0.037 3,817,968 +0 0.29% 141,265
2023-10-18 2023-10-16 0.038 3,817,968 +0 0.29% 145,083
2023-10-17 2023-10-13 0.038 3,817,968 +0 0.29% 145,083
2023-10-16 2023-10-12 0.038 3,817,968 +0 0.29% 145,083
2023-10-13 2023-10-11 0.040 3,817,968 +0 0.29% 152,719
2023-10-12 2023-10-10 0.042 3,817,968 +0 0.29% 160,355
2023-10-11 2023-10-09 0.036 3,817,968 +0 0.29% 137,447
2023-10-10 2023-10-06 0.036 3,817,968 +0 0.29% 137,447
2023-10-09 2023-10-05 0.037 3,817,968 +0 0.29% 141,265
2023-10-06 2023-10-04 0.039 3,817,968 +0 0.29% 148,901
2023-10-05 2023-10-03 0.039 3,817,968 +0 0.29% 148,901
2023-10-04 2023-09-29 0.039 3,817,968 +0 0.29% 148,901
2023-10-03 2023-09-28 0.039 3,817,968 +0 0.29% 148,901
2023-09-29 2023-09-27 0.039 3,817,968 +0 0.29% 148,901
2023-09-28 2023-09-26 0.041 3,817,968 +0 0.29% 156,537
2023-09-27 2023-09-25 0.041 3,817,968 +0 0.29% 156,537
2023-09-26 2023-09-22 0.048 3,817,968 +0 0.29% 183,262
2023-09-25 2023-09-21 0.042 3,817,968 +0 0.29% 160,355
2023-09-22 2023-09-20 0.040 3,817,968 +0 0.29% 152,719
2023-09-21 2023-09-19 0.041 3,817,968 +0 0.29% 156,537
2023-09-20 2023-09-18 0.045 3,817,968 +0 0.29% 171,809
2023-09-19 2023-09-15 0.049 3,817,968 +0 0.29% 187,080
2023-09-18 2023-09-14 0.049 3,817,968 +0 0.29% 187,080
2023-09-15 2023-09-13 0.050 3,817,968 +0 0.29% 190,898
2023-09-14 2023-09-12 0.050 3,817,968 +0 0.29% 190,898
2023-09-13 2023-09-11 0.050 3,817,968 +0 0.29% 190,898
2023-09-12 2023-09-07 0.049 3,817,968 +0 0.29% 187,080
2023-09-11 2023-09-06 0.050 3,817,968 +0 0.29% 190,898
2023-09-07 2023-09-05 0.050 3,817,968 +0 0.29% 190,898
2023-09-06 2023-09-04 0.059 3,817,968 +0 0.29% 225,260
2023-09-05 2023-08-31 0.051 3,817,968 +0 0.29% 194,716
2023-09-04 2023-08-30 0.051 3,817,968 +0 0.29% 194,716
2023-08-31 2023-08-29 0.056 3,817,968 +0 0.29% 213,806
2023-08-30 2023-08-28 0.049 3,817,968 +0 0.29% 187,080
2023-08-29 2023-08-25 0.055 3,817,968 +0 0.29% 209,988
2023-08-28 2023-08-24 0.055 3,817,968 +0 0.29% 209,988
2023-08-25 2023-08-23 0.054 3,817,968 +0 0.29% 206,170
2023-08-24 2023-08-22 0.054 3,817,968 +0 0.29% 206,170
2023-08-23 2023-08-21 0.057 3,817,968 +0 0.29% 217,624
2023-08-22 2023-08-18 0.053 3,817,968 +0 0.29% 202,352
2023-08-21 2023-08-17 0.060 3,817,968 +0 0.29% 229,078
2023-08-18 2023-08-16 0.055 3,817,968 +0 0.29% 209,988
2023-08-17 2023-08-15 0.057 3,817,968 +0 0.29% 217,624
2023-08-16 2023-08-14 0.056 3,817,968 +0 0.29% 213,806
2023-08-15 2023-08-11 0.063 3,817,968 +0 0.29% 240,532
2023-08-14 2023-08-10 0.064 3,817,968 +0 0.29% 244,350
2023-08-11 2023-08-09 0.058 3,817,968 +0 0.29% 221,442
2023-08-10 2023-08-08 0.062 3,817,968 +0 0.29% 236,714
2023-08-09 2023-08-07 0.058 3,817,968 +0 0.29% 221,442
2023-08-08 2023-08-04 0.061 3,817,968 +0 0.29% 232,896
2023-08-07 2023-08-03 0.059 3,817,968 +0 0.29% 225,260
2023-08-04 2023-08-02 0.063 3,817,968 +0 0.29% 240,532
2023-08-03 2023-08-01 0.048 3,817,968 +0 0.29% 183,262
2023-08-02 2023-07-31 0.044 3,817,968 +0 0.29% 167,991
2023-08-01 2023-07-28 0.041 3,817,968 +0 0.29% 156,537
2023-07-31 2023-07-27 0.042 3,817,968 +0 0.29% 160,355
2023-07-28 2023-07-26 0.038 3,817,968 +0 0.29% 145,083
2023-07-27 2023-07-25 0.038 3,817,968 +0 0.29% 145,083
2023-07-26 2023-07-24 0.038 3,817,968 +0 0.29% 145,083
2023-07-25 2023-07-21 0.038 3,817,968 +0 0.29% 145,083
2023-07-24 2023-07-20 0.038 3,817,968 +0 0.29% 145,083
2023-07-21 2023-07-19 0.038 3,817,968 +0 0.29% 145,083
2023-07-20 2023-07-18 0.038 3,817,968 +0 0.29% 145,083
2023-07-19 2023-07-14 0.038 3,817,968 +0 0.29% 145,083
2023-07-18 2023-07-13 0.038 3,817,968 +0 0.29% 145,083
2023-07-14 2023-07-12 0.038 3,817,968 +0 0.29% 145,083
2023-07-13 2023-07-11 0.038 3,817,968 +0 0.29% 145,083
2023-07-12 2023-07-10 0.038 3,817,968 +0 0.29% 145,083
2023-07-11 2023-07-07 0.038 3,817,968 +0 0.29% 145,083
2023-07-10 2023-07-06 0.038 3,817,968 +0 0.29% 145,083
2023-07-07 2023-07-05 0.038 3,817,968 +0 0.29% 145,083
2023-07-06 2023-07-04 0.038 3,817,968 +0 0.29% 145,083
2023-07-05 2023-07-03 0.038 3,817,968 +0 0.29% 145,083
2023-07-04 2023-06-30 0.038 3,817,968 +0 0.29% 145,083
2023-07-03 2023-06-29 0.038 3,817,968 +0 0.29% 145,083
2023-06-30 2023-06-28 0.039 3,817,968 +0 0.29% 148,901
2023-06-29 2023-06-27 0.039 3,817,968 +0 0.29% 148,901
2023-06-28 2023-06-26 0.039 3,817,968 +0 0.29% 148,901
2023-06-27 2023-06-23 0.038 3,817,968 +0 0.29% 145,083
2023-06-26 2023-06-21 0.040 3,817,968 +0 0.29% 152,719
2023-06-23 2023-06-20 0.040 3,817,968 +0 0.29% 152,719
2023-06-21 2023-06-19 0.038 3,817,968 +0 0.29% 145,083
2023-06-20 2023-06-16 0.045 3,817,968 +0 0.29% 171,809
2023-06-19 2023-06-15 0.039 3,817,968 +0 0.29% 148,901
2023-06-16 2023-06-14 0.042 3,817,968 +0 0.29% 160,355
2023-06-15 2023-06-13 0.042 3,817,968 +0 0.29% 160,355
2023-06-14 2023-06-12 0.042 3,817,968 +0 0.29% 160,355
2023-06-13 2023-06-09 0.046 3,817,968 +0 0.29% 175,627
2023-06-12 2023-06-08 0.040 3,817,968 +0 0.29% 152,719
2023-06-09 2023-06-07 0.040 3,817,968 +0 0.29% 152,719
2023-06-08 2023-06-06 0.038 3,817,968 +0 0.29% 145,083
2023-06-07 2023-06-05 0.040 3,817,968 +0 0.29% 152,719
2023-06-06 2023-06-02 0.040 3,817,968 +0 0.29% 152,719
2023-06-05 2023-06-01 0.039 3,817,968 +0 0.29% 148,901
2023-06-02 2023-05-31 0.038 3,817,968 +0 0.29% 145,083
2023-06-01 2023-05-30 0.038 3,817,968 +0 0.29% 145,083
2023-05-31 2023-05-29 0.040 3,817,968 +0 0.29% 152,719
2023-05-30 2023-05-25 0.043 3,817,968 +0 0.29% 164,173
2023-05-29 2023-05-24 0.043 3,817,968 +0 0.29% 164,173
2023-05-25 2023-05-23 0.043 3,817,968 +0 0.29% 164,173
2023-05-24 2023-05-22 0.043 3,817,968 +0 0.29% 164,173
2023-05-23 2023-05-19 0.050 3,817,968 +0 0.29% 190,898
2023-05-22 2023-05-18 0.050 3,817,968 +0 0.29% 190,898
2023-05-19 2023-05-17 0.048 3,817,968 +0 0.29% 183,262
2023-05-18 2023-05-16 0.043 3,817,968 +0 0.29% 164,173
2023-05-17 2023-05-15 0.045 3,817,968 +0 0.29% 171,809
2023-05-16 2023-05-12 0.045 3,817,968 +0 0.29% 171,809
2023-05-15 2023-05-11 0.045 3,817,968 +0 0.29% 171,809
2023-05-12 2023-05-10 0.043 3,817,968 +0 0.29% 164,173
2023-05-11 2023-05-09 0.049 3,817,968 +0 0.29% 187,080
2023-05-10 2023-05-08 0.049 3,817,968 +0 0.29% 187,080
2023-05-09 2023-05-05 0.042 3,817,968 +0 0.29% 160,355
2023-05-08 2023-05-04 0.042 3,817,968 +0 0.29% 160,355
2023-05-05 2023-05-03 0.049 3,817,968 +0 0.29% 187,080
2023-05-04 2023-05-02 0.049 3,817,968 +0 0.29% 187,080
2023-05-03 2023-04-28 0.045 3,817,968 +0 0.29% 171,809
2023-05-02 2023-04-27 0.041 3,817,968 +0 0.29% 156,537
2023-04-28 2023-04-26 0.042 3,817,968 +0 0.29% 160,355
2023-04-27 2023-04-25 0.037 3,817,968 +0 0.29% 141,265
2023-04-26 2023-04-24 0.038 3,817,968 +0 0.29% 145,083
2023-04-25 2023-04-21 0.038 3,817,968 +0 0.29% 145,083
2023-04-24 2023-04-20 0.039 3,817,968 +0 0.29% 148,901
2023-04-21 2023-04-19 0.039 3,817,968 +0 0.29% 148,901
2023-04-20 2023-04-18 0.038 3,817,968 +0 0.29% 145,083
2023-04-19 2023-04-17 0.040 3,817,968 +0 0.29% 152,719
2023-04-18 2023-04-14 0.039 3,817,968 +0 0.29% 148,901
2023-04-17 2023-04-13 0.040 3,817,968 +0 0.29% 152,719
2023-04-14 2023-04-12 0.040 3,817,968 +0 0.29% 152,719
2023-04-13 2023-04-11 0.041 3,817,968 +0 0.29% 156,537
2023-04-12 2023-04-06 0.040 3,817,968 +0 0.29% 152,719
2023-04-11 2023-04-04 0.040 3,817,968 +0 0.29% 152,719
2023-04-06 2023-04-03 0.040 3,817,968 +0 0.29% 152,719
2023-04-04 2023-03-31 0.040 3,817,968 +0 0.29% 152,719
2023-04-03 2023-03-30 0.043 3,817,968 +0 0.29% 164,173
2023-03-31 2023-03-29 0.037 3,817,968 +0 0.29% 141,265
2023-03-30 2023-03-28 0.039 3,817,968 +0 0.29% 148,901
2023-03-29 2023-03-27 0.046 3,817,968 +0 0.29% 175,627
2023-03-28 2023-03-24 0.046 3,817,968 +0 0.29% 175,627
2023-03-27 2023-03-23 0.046 3,817,968 +0 0.29% 175,627
2023-03-24 2023-03-22 0.046 3,817,968 +0 0.29% 175,627
2023-03-23 2023-03-21 0.046 3,817,968 +0 0.29% 175,627
2023-03-22 2023-03-20 0.048 3,817,968 +0 0.29% 183,262
2023-03-21 2023-03-17 0.048 3,817,968 +0 0.29% 183,262
2023-03-20 2023-03-16 0.048 3,817,968 +0 0.29% 183,262
2023-03-17 2023-03-15 0.051 3,817,968 +0 0.29% 194,716
2023-03-16 2023-03-14 0.050 3,817,968 +0 0.29% 190,898
2023-03-15 2023-03-13 0.047 3,817,968 +0 0.29% 179,444
2023-03-14 2023-03-10 0.050 3,817,968 +0 0.29% 190,898
2023-03-13 2023-03-09 0.051 3,817,968 +0 0.29% 194,716
2023-03-10 2023-03-08 0.051 3,817,968 +0 0.29% 194,716
2023-03-09 2023-03-07 0.048 3,817,968 +0 0.29% 183,262
2023-03-08 2023-03-06 0.048 3,817,968 +0 0.29% 183,262
2023-03-07 2023-03-03 0.052 3,817,968 +0 0.29% 198,534
2023-03-06 2023-03-02 0.048 3,817,968 +0 0.29% 183,262
2023-03-03 2023-03-01 0.048 3,817,968 +0 0.29% 183,262
2023-03-02 2023-02-28 0.048 3,817,968 +0 0.29% 183,262
2023-03-01 2023-02-27 0.048 3,817,968 +0 0.29% 183,262
2023-02-28 2023-02-24 0.047 3,817,968 +0 0.29% 179,444
2023-02-27 2023-02-23 0.047 3,817,968 +0 0.29% 179,444
2023-02-24 2023-02-22 0.047 3,817,968 +0 0.29% 179,444
2023-02-23 2023-02-21 0.047 3,817,968 +0 0.29% 179,444
2023-02-22 2023-02-20 0.046 3,817,968 +0 0.29% 175,627
2023-02-21 2023-02-17 0.049 3,817,968 +0 0.29% 187,080
2023-02-20 2023-02-16 0.049 3,817,968 +0 0.29% 187,080
2023-02-17 2023-02-15 0.048 3,817,968 +0 0.29% 183,262
2023-02-16 2023-02-14 0.050 3,817,968 +0 0.29% 190,898
2023-02-15 2023-02-13 0.051 3,817,968 +0 0.29% 194,716
2023-02-14 2023-02-10 0.047 3,817,968 +0 0.29% 179,444
2023-02-13 2023-02-09 0.050 3,817,968 +0 0.29% 190,898
2023-02-10 2023-02-08 0.048 3,817,968 +0 0.29% 183,262
2023-02-09 2023-02-07 0.048 3,817,968 +0 0.29% 183,262
2023-02-08 2023-02-06 0.052 3,817,968 +0 0.29% 198,534
2023-02-07 2023-02-03 0.052 3,817,968 +0 0.29% 198,534
2023-02-06 2023-02-02 0.051 3,817,968 +0 0.29% 194,716
2023-02-03 2023-02-01 0.053 3,817,968 +0 0.29% 202,352
2023-02-02 2023-01-31 0.047 3,817,968 +0 0.29% 179,444
2023-02-01 2023-01-30 0.046 3,817,968 +0 0.29% 175,627
2023-01-31 2023-01-27 0.049 3,817,968 +0 0.29% 187,080
2023-01-30 2023-01-26 0.049 3,817,968 +0 0.29% 187,080
2023-01-27 2023-01-20 0.049 3,817,968 +0 0.29% 187,080
2023-01-26 2023-01-19 0.049 3,817,968 +0 0.29% 187,080
2023-01-20 2023-01-18 0.045 3,817,968 +0 0.29% 171,809
2023-01-19 2023-01-17 0.045 3,817,968 +0 0.29% 171,809
2023-01-18 2023-01-16 0.046 3,817,968 +0 0.29% 175,627
2023-01-17 2023-01-13 0.048 3,817,968 +0 0.29% 183,262
2023-01-16 2023-01-12 0.047 3,817,968 +0 0.29% 179,444
2023-01-13 2023-01-11 0.047 3,817,968 +0 0.29% 179,444
2023-01-12 2023-01-10 0.047 3,817,968 +0 0.29% 179,444
2023-01-11 2023-01-09 0.047 3,817,968 +0 0.29% 179,444
2023-01-10 2023-01-06 0.047 3,817,968 +0 0.29% 179,444
2023-01-09 2023-01-05 0.046 3,817,968 +0 0.29% 175,627
2023-01-06 2023-01-04 0.046 3,817,968 +0 0.29% 175,627
2023-01-05 2023-01-03 0.050 3,817,968 +0 0.29% 190,898
2023-01-04 2022-12-30 0.050 3,817,968 +0 0.29% 190,898
2023-01-03 2022-12-29 0.052 3,817,968 +0 0.29% 198,534
2022-12-30 2022-12-28 0.052 3,817,968 +0 0.29% 198,534
2022-12-29 2022-12-23 0.053 3,817,968 +0 0.29% 202,352
2022-12-28 2022-12-22 0.047 3,817,968 +0 0.29% 179,444
2022-12-23 2022-12-21 0.047 3,817,968 +0 0.29% 179,444
2022-12-22 2022-12-20 0.047 3,817,968 +0 0.29% 179,444
2022-12-21 2022-12-19 0.047 3,817,968 +0 0.29% 179,444
2022-12-20 2022-12-16 0.047 3,817,968 +0 0.29% 179,444
2022-12-19 2022-12-15 0.048 3,817,968 +0 0.29% 183,262
2022-12-16 2022-12-14 0.048 3,817,968 +0 0.29% 183,262
2022-12-15 2022-12-13 0.048 3,817,968 +0 0.29% 183,262
2022-12-14 2022-12-12 0.048 3,817,968 +0 0.29% 183,262
2022-12-13 2022-12-09 0.048 3,817,968 +0 0.29% 183,262
2022-12-12 2022-12-08 0.048 3,817,968 +0 0.29% 183,262
2022-12-09 2022-12-07 0.048 3,817,968 +0 0.29% 183,262
2022-12-08 2022-12-06 0.055 3,817,968 +0 0.29% 209,988
2022-12-07 2022-12-05 0.055 3,817,968 +0 0.29% 209,988
2022-12-06 2022-12-02 0.047 3,817,968 +0 0.29% 179,444
2022-12-05 2022-12-01 0.047 3,817,968 +0 0.29% 179,444
2022-12-02 2022-11-30 0.047 3,817,968 +0 0.29% 179,444
2022-12-01 2022-11-29 0.047 3,817,968 +0 0.29% 179,444
2022-11-30 2022-11-28 0.050 3,817,968 +0 0.29% 190,898
2022-11-29 2022-11-25 0.047 3,817,968 +0 0.29% 179,444
2022-11-28 2022-11-24 0.048 3,817,968 +0 0.29% 183,262
2022-11-25 2022-11-23 0.048 3,817,968 +0 0.29% 183,262
2022-11-24 2022-11-22 0.048 3,817,968 +0 0.29% 183,262
2022-11-23 2022-11-21 0.048 3,817,968 +0 0.29% 183,262
2022-11-22 2022-11-18 0.050 3,817,968 +0 0.29% 190,898
2022-11-21 2022-11-17 0.051 3,817,968 +0 0.29% 194,716
2022-11-18 2022-11-16 0.055 3,817,968 +0 0.29% 209,988
2022-11-17 2022-11-15 0.055 3,817,968 +0 0.29% 209,988
2022-11-16 2022-11-14 0.043 3,817,968 +0 0.29% 164,173
2022-11-15 2022-11-11 0.043 3,817,968 +0 0.29% 164,173
2022-11-14 2022-11-10 0.043 3,817,968 +0 0.29% 164,173
2022-11-11 2022-11-09 0.041 3,817,968 +0 0.29% 156,537
2022-11-10 2022-11-08 0.045 3,817,968 +0 0.29% 171,809
2022-11-09 2022-11-07 0.045 3,817,968 +0 0.29% 171,809
2022-11-08 2022-11-04 0.044 3,817,968 +0 0.29% 167,991
2022-11-07 2022-11-03 0.037 3,817,968 +0 0.29% 141,265
2022-11-04 2022-11-02 0.042 3,817,968 +0 0.29% 160,355
2022-11-03 2022-11-01 0.042 3,817,968 +0 0.29% 160,355
2022-11-02 2022-10-31 0.041 3,817,968 +0 0.29% 156,537
2022-11-01 2022-10-28 0.049 3,817,968 +0 0.29% 187,080
2022-10-31 2022-10-27 0.048 3,817,968 +0 0.29% 183,262
2022-10-28 2022-10-26 0.049 3,817,968 +0 0.29% 187,080
2022-10-27 2022-10-25 0.049 3,817,968 +0 0.29% 187,080
2022-10-26 2022-10-24 0.050 3,817,968 +0 0.29% 190,898
2022-10-25 2022-10-21 0.050 3,817,968 +0 0.29% 190,898
2022-10-24 2022-10-20 0.050 3,817,968 +0 0.29% 190,898
2022-10-21 2022-10-19 0.053 3,817,968 +0 0.29% 202,352
2022-10-20 2022-10-18 0.054 3,817,968 +0 0.29% 206,170
2022-10-19 2022-10-17 0.054 3,817,968 +0 0.29% 206,170
2022-10-18 2022-10-14 0.054 3,817,968 +0 0.29% 206,170
2022-10-17 2022-10-13 0.055 3,817,968 +0 0.29% 209,988
2022-10-14 2022-10-12 0.055 3,817,968 +0 0.29% 209,988
2022-10-13 2022-10-11 0.056 3,817,968 +0 0.29% 213,806
2022-10-12 2022-10-10 0.058 3,817,968 +0 0.29% 221,442
2022-10-11 2022-10-07 0.057 3,817,968 +0 0.29% 217,624
2022-10-10 2022-10-06 0.058 3,817,968 +0 0.29% 221,442
2022-10-07 2022-10-05 0.059 3,817,968 +0 0.29% 225,260
2022-10-06 2022-10-03 0.059 3,817,968 +0 0.29% 225,260
2022-10-05 2022-09-30 0.059 3,817,968 +0 0.29% 225,260
2022-10-03 2022-09-29 0.061 3,817,968 +0 0.29% 232,896
2022-09-30 2022-09-28 0.061 3,817,968 +0 0.29% 232,896
2022-09-29 2022-09-27 0.062 3,817,968 +0 0.29% 236,714
2022-09-28 2022-09-26 0.062 3,817,968 +0 0.29% 236,714
2022-09-27 2022-09-23 0.062 3,817,968 +0 0.29% 236,714
2022-09-26 2022-09-22 0.068 3,817,968 +0 0.29% 259,622
2022-09-23 2022-09-21 0.068 3,817,968 +0 0.29% 259,622
2022-09-22 2022-09-20 0.064 3,817,968 +0 0.29% 244,350
2022-09-21 2022-09-19 0.067 3,817,968 +0 0.29% 255,804
2022-09-20 2022-09-16 0.063 3,817,968 +0 0.29% 240,532
2022-09-19 2022-09-15 0.068 3,817,968 +0 0.29% 259,622
2022-09-16 2022-09-14 0.061 3,817,968 +0 0.29% 232,896
2022-09-15 2022-09-13 0.061 3,817,968 +0 0.29% 232,896
2022-09-14 2022-09-09 0.057 3,817,968 +0 0.29% 217,624
2022-09-13 2022-09-08 0.056 3,817,968 +0 0.29% 213,806
2022-09-09 2022-09-07 0.057 3,817,968 +0 0.29% 217,624
2022-09-08 2022-09-06 0.057 3,817,968 +0 0.29% 217,624
2022-09-07 2022-09-05 0.055 3,817,968 +0 0.29% 209,988
2022-09-06 2022-09-02 0.056 3,817,968 +0 0.29% 213,806
2022-09-05 2022-09-01 0.056 3,817,968 +0 0.29% 213,806
2022-09-02 2022-08-31 0.058 3,817,968 +0 0.29% 221,442
2022-09-01 2022-08-30 0.059 3,817,968 +0 0.29% 225,260
2022-08-31 2022-08-29 0.059 3,817,968 +0 0.29% 225,260
2022-08-30 2022-08-26 0.059 3,817,968 +0 0.29% 225,260
2022-08-29 2022-08-25 0.060 3,817,968 +0 0.29% 229,078
2022-08-26 2022-08-24 0.059 3,817,968 +0 0.29% 225,260
2022-08-25 2022-08-23 0.060 3,817,968 +0 0.29% 229,078
2022-08-24 2022-08-22 0.061 3,817,968 +0 0.29% 232,896
2022-08-23 2022-08-19 0.066 3,817,968 +0 0.29% 251,986
2022-08-22 2022-08-18 0.061 3,817,968 +0 0.29% 232,896
2022-08-19 2022-08-17 0.062 3,817,968 +0 0.29% 236,714
2022-08-18 2022-08-16 0.066 3,817,968 +0 0.29% 251,986
2022-08-17 2022-08-15 0.065 3,817,968 +0 0.29% 248,168
2022-08-16 2022-08-12 0.060 3,817,968 +0 0.29% 229,078
2022-08-15 2022-08-11 0.061 3,817,968 +0 0.29% 232,896
2022-08-12 2022-08-10 0.061 3,817,968 +0 0.29% 232,896
2022-08-11 2022-08-09 0.061 3,817,968 +0 0.29% 232,896
2022-08-10 2022-08-08 0.062 3,817,968 +0 0.29% 236,714
2022-08-09 2022-08-05 0.061 3,817,968 +0 0.29% 232,896
2022-08-08 2022-08-04 0.063 3,817,968 +0 0.29% 240,532
2022-08-05 2022-08-03 0.063 3,817,968 +0 0.29% 240,532
2022-08-04 2022-08-02 0.063 3,817,968 +0 0.29% 240,532
2022-08-03 2022-08-01 0.062 3,817,968 +0 0.29% 236,714
2022-08-02 2022-07-29 0.062 3,817,968 +0 0.29% 236,714
2022-08-01 2022-07-28 0.063 3,817,968 +0 0.29% 240,532
2022-07-29 2022-07-27 0.063 3,817,968 +0 0.29% 240,532
2022-07-28 2022-07-26 0.063 3,817,968 +0 0.29% 240,532
2022-07-27 2022-07-25 0.065 3,817,968 +0 0.29% 248,168
2022-07-26 2022-07-22 0.067 3,817,968 +0 0.29% 255,804
2022-07-25 2022-07-21 0.072 3,817,968 +0 0.29% 274,894
2022-07-22 2022-07-20 0.072 3,817,968 +0 0.29% 274,894
2022-07-21 2022-07-19 0.068 3,817,968 +0 0.29% 259,622
2022-07-20 2022-07-18 0.065 3,817,968 +0 0.29% 248,168
2022-07-19 2022-07-15 0.063 3,817,968 +0 0.29% 240,532
2022-07-18 2022-07-14 0.063 3,817,968 +0 0.29% 240,532
2022-07-15 2022-07-13 0.063 3,817,968 +0 0.29% 240,532
2022-07-14 2022-07-12 0.068 3,817,968 +0 0.29% 259,622
2022-07-13 2022-07-11 0.065 3,817,968 +0 0.29% 248,168
2022-07-12 2022-07-08 0.065 3,817,968 +0 0.29% 248,168
2022-07-11 2022-07-07 0.067 3,817,968 +0 0.29% 255,804
2022-07-08 2022-07-06 0.069 3,817,968 +0 0.29% 263,440
2022-07-07 2022-07-05 0.069 3,817,968 +0 0.29% 263,440
2022-07-06 2022-07-04 0.070 3,817,968 +0 0.29% 267,258
2022-07-05 2022-06-30 0.071 3,817,968 +0 0.29% 271,076
2022-07-04 2022-06-29 0.073 3,817,968 +0 0.29% 278,712
2022-06-30 2022-06-28 0.073 3,817,968 +0 0.29% 278,712
2022-06-29 2022-06-27 0.071 3,817,968 +0 0.29% 271,076
2022-06-28 2022-06-24 0.076 3,817,968 +0 0.29% 290,166
2022-06-27 2022-06-23 0.076 3,817,968 +0 0.29% 290,166
2022-06-24 2022-06-22 0.078 3,817,968 +0 0.29% 297,802
2022-06-23 2022-06-21 0.080 3,817,968 +0 0.29% 305,437
2022-06-22 2022-06-20 0.072 3,817,968 +0 0.29% 274,894
2022-06-21 2022-06-17 0.065 3,817,968 +0 0.29% 248,168
2022-06-20 2022-06-16 0.068 3,817,968 +0 0.29% 259,622
2022-06-17 2022-06-15 0.068 3,817,968 +0 0.29% 259,622
2022-06-16 2022-06-14 0.068 3,817,968 +0 0.29% 259,622
2022-06-15 2022-06-13 0.068 3,817,968 +0 0.29% 259,622
2022-06-14 2022-06-10 0.068 3,817,968 +0 0.29% 259,622
2022-06-13 2022-06-09 0.070 3,817,968 +0 0.29% 267,258
2022-06-10 2022-06-08 0.071 3,817,968 +0 0.29% 271,076
2022-06-09 2022-06-07 0.071 3,817,968 +0 0.29% 271,076
2022-06-08 2022-06-06 0.072 3,817,968 +0 0.29% 274,894
2022-06-07 2022-06-02 0.072 3,817,968 +0 0.29% 274,894
2022-06-06 2022-06-01 0.072 3,817,968 +0 0.29% 274,894
2022-06-02 2022-05-31 0.068 3,817,968 +0 0.29% 259,622
2022-06-01 2022-05-30 0.068 3,817,968 +0 0.29% 259,622
2022-05-31 2022-05-27 0.066 3,817,968 +0 0.29% 251,986
2022-05-30 2022-05-26 0.071 3,817,968 +0 0.29% 271,076
2022-05-27 2022-05-25 0.070 3,817,968 +0 0.29% 267,258
2022-05-26 2022-05-24 0.070 3,817,968 +0 0.29% 267,258
2022-05-25 2022-05-23 0.071 3,817,968 +0 0.29% 271,076
2022-05-24 2022-05-20 0.073 3,817,968 +0 0.29% 278,712
2022-05-23 2022-05-19 0.069 3,817,968 +0 0.29% 263,440
2022-05-20 2022-05-18 0.075 3,817,968 +0 0.29% 286,348
2022-05-19 2022-05-17 0.076 3,817,968 +0 0.29% 290,166
2022-05-18 2022-05-16 0.076 3,817,968 +0 0.29% 290,166
2022-05-17 2022-05-13 0.076 3,817,968 +0 0.29% 290,166
2022-05-16 2022-05-12 0.076 3,817,968 +0 0.29% 290,166
2022-05-13 2022-05-11 0.076 3,817,968 +0 0.29% 290,166
2022-05-12 2022-05-10 0.078 3,817,968 +0 0.29% 297,802
2022-05-11 2022-05-06 0.081 3,817,968 +0 0.31% 309,255
2022-05-10 2022-05-05 0.081 3,817,968 +0 0.31% 309,255
2022-05-06 2022-05-04 0.083 3,817,968 +0 0.31% 316,891
2022-05-05 2022-05-03 0.084 3,817,968 +0 0.31% 320,709
2022-05-04 2022-04-29 0.086 3,817,968 +0 0.31% 328,345
2022-05-03 2022-04-28 0.082 3,817,968 +0 0.31% 313,073
2022-04-29 2022-04-27 0.081 3,817,968 +0 0.31% 309,255
2022-04-28 2022-04-26 0.076 3,817,968 +0 0.31% 290,166
2022-04-27 2022-04-25 0.080 3,817,968 +0 0.31% 305,437
2022-04-26 2022-04-22 0.080 3,817,968 +0 0.31% 305,437
2022-04-25 2022-04-21 0.085 3,817,968 +0 0.31% 324,527
2022-04-22 2022-04-20 0.086 3,817,968 +0 0.31% 328,345
2022-04-21 2022-04-19 0.084 3,817,968 +0 0.31% 320,709
2022-04-20 2022-04-14 0.084 3,817,968 +0 0.31% 320,709
2022-04-19 2022-04-13 0.085 3,817,968 +0 0.31% 324,527
2022-04-14 2022-04-12 0.084 3,817,968 +0 0.31% 320,709
2022-04-13 2022-04-11 0.086 3,817,968 +0 0.31% 328,345
2022-04-12 2022-04-08 0.088 3,817,968 +0 0.31% 335,981
2022-04-11 2022-04-07 0.083 3,817,968 +0 0.31% 316,891
2022-04-08 2022-04-06 0.084 3,817,968 +0 0.31% 320,709
2022-04-07 2022-04-04 0.085 3,817,968 +0 0.31% 324,527
2022-04-06 2022-04-01 0.086 3,817,968 +0 0.31% 328,345
2022-04-04 2022-03-31 0.087 3,817,968 +0 0.31% 332,163
2022-04-01 2022-03-30 0.088 3,817,968 +0 0.31% 335,981
2022-03-31 2022-03-29 0.083 3,817,968 +0 0.31% 316,891
2022-03-30 2022-03-28 0.084 3,817,968 +0 0.31% 320,709
2022-03-29 2022-03-25 0.087 3,817,968 +0 0.31% 332,163
2022-03-28 2022-03-24 0.088 3,817,968 +0 0.31% 335,981
2022-03-25 2022-03-23 0.087 3,817,968 +0 0.31% 332,163
2022-03-24 2022-03-22 0.076 3,817,968 +0 0.31% 290,166
2022-03-23 2022-03-21 0.077 3,817,968 +0 0.31% 293,984
2022-03-22 2022-03-18 0.075 3,817,968 +0 0.31% 286,348
2022-03-21 2022-03-17 0.074 3,817,968 +0 0.31% 282,530
2022-03-18 2022-03-16 0.067 3,817,968 +0 0.31% 255,804
2022-03-17 2022-03-15 0.061 3,817,968 +0 0.31% 232,896
2022-03-16 2022-03-14 0.069 3,817,968 +0 0.31% 263,440
2022-03-15 2022-03-11 0.077 3,817,968 +0 0.31% 293,984
2022-03-14 2022-03-10 0.080 3,817,968 +0 0.31% 305,437
2022-03-11 2022-03-09 0.080 3,817,968 +0 0.31% 305,437
2022-03-10 2022-03-08 0.084 3,817,968 +0 0.31% 320,709
2022-03-09 2022-03-07 0.084 3,817,968 +0 0.31% 320,709
2022-03-08 2022-03-04 0.084 3,817,968 +0 0.31% 320,709
2022-03-07 2022-03-03 0.084 3,817,968 +0 0.31% 320,709
2022-03-04 2022-03-02 0.084 3,817,968 +0 0.31% 320,709
2022-03-03 2022-03-01 0.084 3,817,968 +0 0.31% 320,709
2022-03-02 2022-02-28 0.084 3,817,968 +0 0.31% 320,709
2022-03-01 2022-02-25 0.084 3,817,968 +0 0.31% 320,709
2022-02-28 2022-02-24 0.085 3,817,968 +0 0.31% 324,527
2022-02-25 2022-02-23 0.085 3,817,968 +0 0.31% 324,527
2022-02-24 2022-02-22 0.088 3,817,968 +0 0.31% 335,981
2022-02-23 2022-02-21 0.088 3,817,968 +0 0.31% 335,981
2022-02-22 2022-02-18 0.084 3,817,968 +0 0.31% 320,709
2022-02-21 2022-02-17 0.086 3,817,968 +0 0.31% 328,345
2022-02-18 2022-02-16 0.086 3,817,968 +0 0.31% 328,345
2022-02-17 2022-02-15 0.086 3,817,968 +0 0.31% 328,345
2022-02-16 2022-02-14 0.084 3,817,968 +0 0.31% 320,709
2022-02-15 2022-02-11 0.084 3,817,968 +0 0.31% 320,709
2022-02-14 2022-02-10 0.088 3,817,968 +0 0.31% 335,981
2022-02-11 2022-02-09 0.088 3,817,968 +0 0.31% 335,981
2022-02-10 2022-02-08 0.087 3,817,968 +0 0.31% 332,163
2022-02-09 2022-02-07 0.084 3,817,968 +0 0.31% 320,709
2022-02-08 2022-02-04 0.088 3,817,968 +0 0.31% 335,981
2022-02-07 2022-01-31 0.088 3,817,968 +0 0.31% 335,981
2022-02-04 2022-01-27 0.090 3,817,968 +0 0.31% 343,617
2022-01-28 2022-01-26 0.086 3,817,968 +0 0.31% 328,345
2022-01-27 2022-01-25 0.088 3,817,968 +0 0.31% 335,981
2022-01-26 2022-01-24 0.083 3,817,968 +0 0.31% 316,891
2022-01-25 2022-01-21 0.084 3,817,968 +0 0.31% 320,709
2022-01-24 2022-01-20 0.084 3,817,968 +0 0.31% 320,709
2022-01-21 2022-01-19 0.083 3,817,968 +0 0.31% 316,891
2022-01-20 2022-01-18 0.084 3,817,968 +0 0.31% 320,709
2022-01-19 2022-01-17 0.083 3,817,968 +0 0.31% 316,891
2022-01-18 2022-01-14 0.084 3,817,968 +0 0.31% 320,709
2022-01-17 2022-01-13 0.084 3,817,968 +0 0.31% 320,709
2022-01-14 2022-01-12 0.084 3,817,968 +0 0.31% 320,709
2022-01-13 2022-01-11 0.084 3,817,968 +0 0.31% 320,709
2022-01-12 2022-01-10 0.090 3,817,968 +0 0.31% 343,617
2022-01-11 2022-01-07 0.086 3,817,968 +0 0.31% 328,345
2022-01-10 2022-01-06 0.087 3,817,968 +0 0.31% 332,163
2022-01-07 2022-01-05 0.096 3,817,968 +0 0.31% 366,525
2022-01-06 2022-01-04 0.096 3,817,968 +0 0.31% 366,525
2022-01-05 2022-01-03 0.091 3,817,968 +0 0.31% 347,435
2022-01-04 2021-12-31 0.091 3,817,968 +0 0.31% 347,435
2022-01-03 2021-12-29 0.093 3,817,968 +0 0.31% 355,071
2021-12-30 2021-12-28 0.095 3,817,968 +0 0.31% 362,707
2021-12-29 2021-12-24 0.091 3,817,968 +0 0.31% 347,435
2021-12-28 2021-12-22 0.087 3,817,968 +0 0.31% 332,163
2021-12-23 2021-12-21 0.091 3,817,968 +0 0.31% 347,435
2021-12-22 2021-12-20 0.088 3,817,968 +0 0.31% 335,981
2021-12-21 2021-12-17 0.101 3,817,968 +0 0.31% 385,615
2021-12-20 2021-12-16 0.098 3,817,968 +0 0.31% 374,161
2021-12-17 2021-12-15 0.100 3,817,968 +0 0.31% 381,797
2021-12-16 2021-12-14 0.103 3,817,968 +0 0.31% 393,251
2021-12-15 2021-12-13 0.106 3,817,968 +0 0.31% 404,705
2021-12-14 2021-12-10 0.102 3,817,968 +0 0.31% 389,433
2021-12-13 2021-12-09 0.103 3,817,968 +0 0.31% 393,251
2021-12-10 2021-12-08 0.099 3,817,968 +0 0.31% 377,979
2021-12-09 2021-12-07 0.100 3,817,968 +0 0.31% 381,797
2021-12-08 2021-12-06 0.097 3,817,968 +0 0.31% 370,343
2021-12-07 2021-12-03 0.097 3,817,968 +0 0.31% 370,343
2021-12-06 2021-12-02 0.097 3,817,968 +0 0.31% 370,343
2021-12-03 2021-12-01 0.098 3,817,968 +0 0.31% 374,161
2021-12-02 2021-11-30 0.099 3,817,968 +0 0.31% 377,979
2021-12-01 2021-11-29 0.096 3,817,968 +0 0.31% 366,525
2021-11-30 2021-11-26 0.101 3,817,968 +0 0.31% 385,615
2021-11-29 2021-11-25 0.102 3,817,968 +0 0.31% 389,433
2021-11-26 2021-11-24 0.103 3,817,968 +0 0.31% 393,251
2021-11-25 2021-11-23 0.102 3,817,968 +0 0.31% 389,433
2021-11-24 2021-11-22 0.104 3,817,968 +0 0.31% 397,069
2021-11-23 2021-11-19 0.105 3,817,968 +0 0.31% 400,887
2021-11-22 2021-11-18 0.105 3,817,968 +0 0.31% 400,887
2021-11-19 2021-11-17 0.105 3,817,968 +0 0.31% 400,887
2021-11-18 2021-11-16 0.108 3,817,968 +0 0.31% 412,341
2021-11-17 2021-11-15 0.105 3,817,968 +0 0.31% 400,887
2021-11-16 2021-11-12 0.108 3,817,968 +0 0.31% 412,341
2021-11-15 2021-11-11 0.106 3,817,968 +0 0.31% 404,705
2021-11-12 2021-11-10 0.098 3,817,968 +0 0.31% 374,161
2021-11-11 2021-11-09 0.106 3,817,968 +0 0.31% 404,705
2021-11-10 2021-11-08 0.108 3,817,968 +0 0.31% 412,341
2021-11-09 2021-11-05 0.105 3,817,968 +0 0.31% 400,887
2021-11-08 2021-11-04 0.122 3,817,968 +0 0.31% 465,792
2021-11-05 2021-11-03 0.127 3,817,968 +0 0.31% 484,882
2021-11-04 2021-11-02 0.129 3,817,968 +0 0.31% 492,518
2021-11-03 2021-11-01 0.127 3,817,968 +0 0.31% 484,882
2021-11-02 2021-10-29 0.125 3,817,968 +0 0.31% 477,246
2021-11-01 2021-10-28 0.120 3,817,968 +0 0.31% 458,156
2021-10-29 2021-10-27 0.128 3,817,968 +0 0.31% 488,700
2021-10-28 2021-10-26 0.110 3,817,968 +0 0.31% 419,976
2021-10-27 2021-10-25 0.106 3,817,968 +0 0.31% 404,705
2021-10-26 2021-10-22 0.106 3,817,968 +0 0.31% 404,705
2021-10-25 2021-10-21 0.106 3,817,968 +0 0.31% 404,705
2021-10-22 2021-10-20 0.109 3,817,968 +0 0.31% 416,159
2021-10-21 2021-10-19 0.107 3,817,968 +0 0.31% 408,523
2021-10-20 2021-10-18 0.110 3,817,968 +0 0.31% 419,976
2021-10-19 2021-10-15 0.114 3,817,968 +0 0.31% 435,248
2021-10-18 2021-10-12 0.112 3,817,968 +0 0.31% 427,612
2021-10-15 2021-10-11 0.110 3,817,968 +0 0.31% 419,976
2021-10-12 2021-10-08 0.110 3,817,968 +0 0.31% 419,976
2021-10-11 2021-10-07 0.113 3,817,968 +0 0.31% 431,430
2021-10-08 2021-10-06 0.111 3,817,968 +0 0.31% 423,794
2021-10-07 2021-10-05 0.115 3,817,968 +0 0.31% 439,066
2021-10-06 2021-10-04 0.112 3,817,968 +0 0.31% 427,612
2021-10-05 2021-09-30 0.114 3,817,968 +0 0.31% 435,248
2021-10-04 2021-09-29 0.120 3,817,968 +0 0.31% 458,156
2021-09-30 2021-09-28 0.117 3,817,968 +0 0.31% 446,702
2021-09-29 2021-09-27 0.124 3,817,968 +0 0.31% 473,428
2021-09-28 2021-09-24 0.126 3,817,968 +0 0.31% 481,064
2021-09-27 2021-09-23 0.129 3,817,968 +0 0.31% 492,518
2021-09-24 2021-09-21 0.138 3,817,968 +0 0.31% 526,880
2021-09-23 2021-09-20 0.117 3,817,968 +0 0.31% 446,702
2021-09-21 2021-09-17 0.125 3,817,968 +0 0.31% 477,246
2021-09-20 2021-09-16 0.124 3,817,968 +0 0.31% 473,428
2021-09-17 2021-09-15 0.124 3,817,968 +0 0.61% 473,428
2021-09-16 2021-09-14 0.129 3,817,968 +0 0.61% 492,518
2021-09-15 2021-09-13 0.128 3,817,968 +0 0.61% 488,700
2021-09-14 2021-09-10 0.140 3,817,968 +0 0.61% 534,516
2021-09-13 2021-09-09 0.166 3,817,968 +0 0.61% 633,783
2021-09-10 2021-09-08 0.106 3,817,968 +0 0.61% 404,705
2021-09-09 2021-09-07 0.105 3,817,968 +0 0.61% 400,887
2021-09-08 2021-09-06 0.105 3,817,968 +0 0.61% 400,887
2021-09-07 2021-09-03 0.107 3,817,968 +0 0.61% 408,523
2021-09-06 2021-09-02 0.103 3,817,968 +0 0.61% 393,251
2021-09-03 2021-09-01 0.104 3,817,968 +0 0.61% 397,069
2021-09-02 2021-08-31 0.104 3,817,968 +0 0.61% 397,069
2021-09-01 2021-08-30 0.107 3,817,968 +0 0.61% 408,523
2021-08-31 2021-08-27 0.107 3,817,968 +0 0.61% 408,523
2021-08-30 2021-08-26 0.107 3,817,968 +0 0.61% 408,523
2021-08-27 2021-08-25 0.105 3,817,968 +0 0.61% 400,887
2021-08-26 2021-08-24 0.104 3,817,968 +0 0.61% 397,069
2021-08-25 2021-08-23 0.103 3,817,968 +0 0.61% 393,251
2021-08-24 2021-08-20 0.105 3,817,968 +0 0.61% 400,887
2021-08-23 2021-08-19 0.106 3,817,968 +0 0.61% 404,705
2021-08-20 2021-08-18 0.107 3,817,968 +0 0.61% 408,523
2021-08-19 2021-08-17 0.107 3,817,968 +0 0.61% 408,523
2021-08-18 2021-08-16 0.107 3,817,968 +0 0.61% 408,523
2021-08-17 2021-08-13 0.110 3,817,968 +0 0.61% 419,976
2021-08-16 2021-08-12 0.110 3,817,968 +0 0.61% 419,976
2021-08-13 2021-08-11 0.112 3,817,968 +0 0.61% 427,612
2021-08-12 2021-08-10 0.114 3,817,968 +0 0.61% 435,248
2021-08-11 2021-08-09 0.116 3,817,968 +0 0.61% 442,884
2021-08-10 2021-08-06 0.134 3,817,968 +0 0.61% 511,952
2021-08-09 2021-08-05 0.134 3,817,968 +344,243 0.61% 511,952
2021-08-06 2021-08-04 0.132 3,473,725 +0 0.61% 458,156
2021-08-05 2021-08-03 0.132 3,473,725 +0 0.61% 458,156
2021-08-04 2021-08-02 0.132 3,473,725 +0 0.61% 458,156
2021-08-03 2021-07-30 0.129 3,473,725 +0 0.61% 446,702
2021-08-02 2021-07-29 0.123 3,473,725 +0 0.61% 427,612
2021-07-30 2021-07-28 0.119 3,473,725 +0 0.61% 412,341
2021-07-29 2021-07-27 0.121 3,473,725 +0 0.61% 419,976
2021-07-28 2021-07-26 0.121 3,473,725 +0 0.61% 419,976
2021-07-27 2021-07-23 0.124 3,473,725 +0 0.61% 431,430
2021-07-26 2021-07-22 0.121 3,473,725 +0 0.61% 419,976
2021-07-23 2021-07-21 0.123 3,473,725 +0 0.61% 427,612
2021-07-22 2021-07-20 0.122 3,473,725 +0 0.61% 423,794
2021-07-21 2021-07-19 0.125 3,473,725 +0 0.61% 435,248
2021-07-20 2021-07-16 0.124 3,473,725 +0 0.61% 431,430
2021-07-19 2021-07-15 0.123 3,473,725 +0 0.61% 427,612
2021-07-16 2021-07-14 0.123 3,473,725 +0 0.61% 427,612
2021-07-15 2021-07-13 0.124 3,473,725 +0 0.61% 431,430
2021-07-14 2021-07-12 0.125 3,473,725 +0 0.61% 435,248
2021-07-13 2021-07-09 0.123 3,473,725 +0 0.61% 427,612
2021-07-12 2021-07-08 0.122 3,473,725 +0 0.61% 423,794
2021-07-09 2021-07-07 0.126 3,473,725 +0 0.61% 439,066
2021-07-08 2021-07-06 0.122 3,473,725 +0 0.61% 423,794
2021-07-07 2021-07-05 0.122 3,473,725 +0 0.61% 423,794
2021-07-06 2021-07-02 0.124 3,473,725 +0 0.61% 431,430
2021-07-05 2021-06-30 0.125 3,473,725 +0 0.61% 435,248
2021-07-02 2021-06-29 0.123 3,473,725 +0 0.61% 427,612
2021-06-30 2021-06-28 0.123 3,473,725 +0 0.61% 427,612
2021-06-29 2021-06-25 0.123 3,473,725 +0 0.61% 427,612
2021-06-28 2021-06-24 0.123 3,473,725 +0 0.61% 427,612
2021-06-25 2021-06-23 0.127 3,473,725 +0 0.61% 442,884
2021-06-24 2021-06-22 0.126 3,473,725 +0 0.61% 439,066
2021-06-23 2021-06-21 0.127 3,473,725 +0 0.61% 442,884
2021-06-22 2021-06-18 0.125 3,473,725 +0 0.61% 435,248
2021-06-21 2021-06-17 0.125 3,473,725 +0 0.61% 435,248
2021-06-18 2021-06-16 0.117 3,473,725 +0 0.61% 404,705
2021-06-17 2021-06-15 0.114 3,473,725 +0 0.61% 397,069
2021-06-16 2021-06-11 0.111 3,473,725 +0 0.61% 385,615
2021-06-15 2021-06-10 0.111 3,473,725 +0 0.61% 385,615
2021-06-11 2021-06-09 0.110 3,473,725 +0 0.61% 381,797
2021-06-10 2021-06-08 0.110 3,473,725 +0 0.61% 381,797
2021-06-09 2021-06-07 0.111 3,473,725 +0 0.61% 385,615
2021-06-08 2021-06-04 0.113 3,473,725 +0 0.61% 393,251
2021-06-07 2021-06-03 0.115 3,473,725 +0 0.61% 400,887
2021-06-04 2021-06-02 0.114 3,473,725 +0 0.61% 397,069
2021-06-03 2021-06-01 0.113 3,473,725 +0 0.61% 393,251
2021-06-02 2021-05-31 0.115 3,473,725 +0 0.61% 400,887
2021-06-01 2021-05-28 0.114 3,473,725 +0 0.61% 397,069
2021-05-31 2021-05-27 0.131 3,473,725 +0 0.61% 454,338
2021-05-28 2021-05-26 0.141 3,473,725 +0 0.61% 488,700
2021-05-27 2021-05-25 0.136 3,473,725 +0 0.61% 473,428
2021-05-26 2021-05-24 0.138 3,473,725 +0 0.61% 481,064
2021-05-25 2021-05-21 0.138 3,473,725 +0 0.61% 481,064
2021-05-24 2021-05-20 0.143 3,473,725 +0 0.61% 496,336
2021-05-21 2021-05-18 0.137 3,473,725 +0 0.61% 477,246
2021-05-20 2021-05-17 0.137 3,473,725 +0 0.61% 477,246
2021-05-18 2021-05-14 0.142 3,473,725 +0 0.61% 492,518
2021-05-17 2021-05-13 0.146 3,473,725 +0 0.61% 507,790
2021-05-14 2021-05-12 0.165 3,473,725 +0 0.61% 572,695
2021-05-13 2021-05-11 0.170 3,473,725 +0 0.61% 591,785
2021-05-12 2021-05-10 0.280 3,473,725 +0 0.61% 973,582
2021-05-11 2021-05-07 0.297 3,473,725 +0 0.61% 1,030,851
2021-05-10 2021-05-06 0.297 3,473,725 +0 0.61% 1,030,851
2021-05-07 2021-05-05 0.280 3,473,725 +0 0.61% 973,582
2021-05-06 2021-05-04 0.319 3,473,725 +0 0.61% 1,107,211
2021-05-05 2021-05-03 0.319 3,473,725 +0 0.61% 1,107,211
2021-05-04 2021-04-30 0.324 3,473,725 +0 0.61% 1,126,301
2021-05-03 2021-04-29 0.324 3,473,725 +0 0.61% 1,126,301
2021-04-30 2021-04-28 0.324 3,473,725 +0 0.61% 1,126,301
2021-04-29 2021-04-27 0.324 3,473,725 +0 0.61% 1,126,301
2021-04-28 2021-04-26 0.302 3,473,725 +0 0.61% 1,049,941
2021-04-27 2021-04-23 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-26 2021-04-22 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-23 2021-04-21 0.319 3,473,725 +0 0.61% 1,107,211
2021-04-22 2021-04-20 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-21 2021-04-19 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-20 2021-04-16 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-19 2021-04-15 0.308 3,473,725 +0 0.61% 1,069,031
2021-04-16 2021-04-14 0.308 3,473,725 +0 0.61% 1,069,031
2021-04-15 2021-04-13 0.335 3,473,725 +0 0.61% 1,164,480
2021-04-14 2021-04-12 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-13 2021-04-09 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-12 2021-04-08 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-09 2021-04-07 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-08 2021-04-01 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-07 2021-03-31 0.330 3,473,725 +0 0.61% 1,145,390
2021-04-01 2021-03-30 0.308 3,473,725 +0 0.61% 1,069,031
2021-03-31 2021-03-29 0.308 3,473,725 +0 0.61% 1,069,031
2021-03-30 2021-03-26 0.308 3,473,725 +0 0.61% 1,069,031
2021-03-29 2021-03-25 0.308 3,473,725 +0 0.61% 1,069,031
2021-03-26 2021-03-24 0.335 3,473,725 +0 0.61% 1,164,480
2021-03-25 2021-03-23 0.341 3,473,725 +0 0.61% 1,183,570
2021-03-24 2021-03-22 0.313 3,473,725 +0 0.61% 1,088,121
2021-03-23 2021-03-19 0.324 3,473,725 +0 0.61% 1,126,301
2021-03-22 2021-03-18 0.341 3,473,725 +0 0.61% 1,183,570
2021-03-19 2021-03-17 0.308 3,473,725 +0 0.61% 1,069,031
2021-03-18 2021-03-16 0.324 3,473,725 +0 0.61% 1,126,301
2021-03-17 2021-03-15 0.324 3,473,725 +0 0.61% 1,126,301
2021-03-16 2021-03-12 0.335 3,473,725 +0 0.61% 1,164,480
2021-03-15 2021-03-11 0.341 3,473,725 +0 0.61% 1,183,570
2021-03-12 2021-03-10 0.330 3,473,725 +0 0.61% 1,145,390
2021-03-11 2021-03-09 0.319 3,473,725 +0 0.61% 1,107,211
2021-03-10 2021-03-08 0.335 3,473,725 +0 0.61% 1,164,480
2021-03-09 2021-03-05 0.341 3,473,725 +0 0.61% 1,183,570
2021-03-08 2021-03-04 0.324 3,473,725 +0 0.61% 1,126,301
2021-03-05 2021-03-03 0.324 3,473,725 +0 0.61% 1,126,301
2021-03-04 2021-03-02 0.324 3,473,725 +0 0.61% 1,126,301
2021-03-03 2021-03-01 0.319 3,473,725 +0 0.61% 1,107,211
2021-03-02 2021-02-26 0.313 3,473,725 +0 0.61% 1,088,121
2021-03-01 2021-02-25 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-26 2021-02-24 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-25 2021-02-23 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-24 2021-02-22 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-23 2021-02-19 0.341 3,473,725 +0 0.61% 1,183,570
2021-02-22 2021-02-18 0.357 3,473,725 +0 0.61% 1,240,840
2021-02-19 2021-02-17 0.368 3,473,725 +0 0.61% 1,279,019
2021-02-18 2021-02-16 0.324 3,473,725 +0 0.61% 1,126,301
2021-02-17 2021-02-11 0.341 3,473,725 +0 0.61% 1,183,570
2021-02-16 2021-02-09 0.335 3,473,725 +0 0.61% 1,164,480
2021-02-10 2021-02-08 0.341 3,473,725 +0 0.61% 1,183,570
2021-02-09 2021-02-05 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-08 2021-02-04 0.324 3,473,725 +0 0.61% 1,126,301
2021-02-05 2021-02-03 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-04 2021-02-02 0.341 3,473,725 +0 0.61% 1,183,570
2021-02-03 2021-02-01 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-02 2021-01-29 0.330 3,473,725 +0 0.61% 1,145,390
2021-02-01 2021-01-28 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-29 2021-01-27 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-28 2021-01-26 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-27 2021-01-25 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-26 2021-01-22 0.341 3,473,725 +0 0.61% 1,183,570
2021-01-25 2021-01-21 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-22 2021-01-20 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-21 2021-01-19 0.319 3,473,725 +0 0.61% 1,107,211
2021-01-20 2021-01-18 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-19 2021-01-15 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-18 2021-01-14 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-15 2021-01-13 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-14 2021-01-12 0.335 3,473,725 +0 0.61% 1,164,480
2021-01-13 2021-01-11 0.341 3,473,725 +0 0.61% 1,183,570
2021-01-12 2021-01-08 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-11 2021-01-07 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-08 2021-01-06 0.341 3,473,725 +0 0.61% 1,183,570
2021-01-07 2021-01-05 0.330 3,473,725 +0 0.61% 1,145,390
2021-01-06 2021-01-04 0.319 3,473,725 +0 0.61% 1,107,211
2021-01-05 2020-12-31 0.335 3,473,725 +0 0.61% 1,164,480
2021-01-04 2020-12-29 0.335 3,473,725 +0 0.61% 1,164,480
2020-12-30 2020-12-28 0.324 3,473,725 +0 0.61% 1,126,301
2020-12-29 2020-12-24 0.335 3,473,725 +0 0.61% 1,164,480
2020-12-28 2020-12-22 0.330 3,473,725 +0 0.61% 1,145,390
2020-12-23 2020-12-21 0.330 3,473,725 +0 0.61% 1,145,390
2020-12-22 2020-12-18 0.330 3,473,725 +0 0.61% 1,145,390
2020-12-21 2020-12-17 0.330 3,473,725 +0 0.61% 1,145,390
2020-12-18 2020-12-16 0.330 3,473,725 +0 0.61% 1,145,390
2020-12-17 2020-12-15 0.341 3,473,725 +0 0.61% 1,183,570
2020-12-16 2020-12-14 0.352 3,473,725 +0 0.61% 1,221,750
2020-12-15 2020-12-11 0.363 3,473,725 +0 0.61% 1,259,929
2020-12-14 2020-12-10 0.357 3,473,725 +0 0.61% 1,240,840
2020-12-11 2020-12-09 0.352 3,473,725 +0 0.61% 1,221,750
2020-12-10 2020-12-08 0.352 3,473,725 +0 0.61% 1,221,750
2020-12-09 2020-12-07 0.335 3,473,725 +0 0.61% 1,164,480
2020-12-08 2020-12-04 0.346 3,473,725 +0 0.61% 1,202,660
2020-12-07 2020-12-03 0.330 3,473,725 +0 0.61% 1,145,390
2020-12-04 2020-12-02 0.341 3,473,725 +0 0.61% 1,183,570
2020-12-03 2020-12-01 0.341 3,473,725 +0 0.61% 1,183,570
2020-12-02 2020-11-30 0.346 3,473,725 +0 0.61% 1,202,660
2020-12-01 2020-11-27 0.335 3,473,725 +0 0.61% 1,164,480
2020-11-30 2020-11-26 0.357 3,473,725 +0 0.61% 1,240,840
2020-11-27 2020-11-25 0.357 3,473,725 +0 0.61% 1,240,840
2020-11-26 2020-11-24 0.357 3,473,725 +0 0.61% 1,240,840
2020-11-25 2020-11-23 0.330 3,473,725 +0 0.61% 1,145,390
2020-11-24 2020-11-20 0.352 3,473,725 +0 0.61% 1,221,750
2020-11-23 2020-11-19 0.346 3,473,725 +0 0.61% 1,202,660
2020-11-20 2020-11-18 0.368 3,473,725 +0 0.61% 1,279,019
2020-11-19 2020-11-17 0.379 3,473,725 +0 0.61% 1,317,199
2020-11-18 2020-11-16 0.385 3,473,725 +0 0.61% 1,336,289
2020-11-17 2020-11-13 0.390 3,473,725 +0 0.61% 1,355,379
2020-11-16 2020-11-12 0.390 3,473,725 +0 0.61% 1,355,379
2020-11-13 2020-11-11 0.390 3,473,725 +0 0.61% 1,355,379
2020-11-12 2020-11-10 0.352 3,473,725 +0 0.61% 1,221,750
2020-11-11 2020-11-09 0.357 3,473,725 +0 0.61% 1,240,840
2020-11-10 2020-11-06 0.363 3,473,725 +0 0.61% 1,259,929
2020-11-09 2020-11-05 0.346 3,473,725 +0 0.61% 1,202,660
2020-11-06 2020-11-04 0.374 3,473,725 +0 0.61% 1,298,109
2020-11-05 2020-11-03 0.363 3,473,725 +0 0.61% 1,259,929
2020-11-04 2020-11-02 0.363 3,473,725 +0 0.61% 1,259,929
2020-11-03 2020-10-30 0.374 3,473,725 +0 0.61% 1,298,109
2020-11-02 2020-10-29 0.352 3,473,725 +0 0.61% 1,221,750
2020-10-30 2020-10-28 0.379 3,473,725 +0 0.61% 1,317,199
2020-10-29 2020-10-27 0.357 3,473,725 +0 0.61% 1,240,840
2020-10-28 2020-10-23 0.352 3,473,725 +0 0.61% 1,221,750
2020-10-27 2020-10-22 0.363 3,473,725 +0 0.61% 1,259,929
2020-10-23 2020-10-21 0.363 3,473,725 +0 0.61% 1,259,929
2020-10-22 2020-10-20 0.374 3,473,725 +0 0.61% 1,298,109
2020-10-21 2020-10-19 0.374 3,473,725 +0 0.61% 1,298,109
2020-10-20 2020-10-16 0.374 3,473,725 +0 0.61% 1,298,109
2020-10-19 2020-10-15 0.352 3,473,725 +0 0.61% 1,221,750
2020-10-16 2020-10-14 0.368 3,473,725 +0 0.61% 1,279,019
2020-10-15 2020-10-12 0.385 3,473,725 +0 0.61% 1,336,289
2020-10-14 2020-10-09 0.385 3,473,725 +0 0.61% 1,336,289
2020-10-12 2020-10-08 0.385 3,473,725 +0 0.61% 1,336,289
2020-10-09 2020-10-07 0.396 3,473,725 +0 0.61% 1,374,468
2020-10-08 2020-10-06 0.401 3,473,725 +0 0.61% 1,393,558
2020-10-07 2020-10-05 0.401 3,473,725 +0 0.61% 1,393,558
2020-10-06 2020-09-30 0.379 3,473,725 +0 0.61% 1,317,199
2020-10-05 2020-09-29 0.379 3,473,725 +0 0.61% 1,317,199
2020-09-30 2020-09-28 0.385 3,473,725 +0 0.61% 1,336,289
2020-09-29 2020-09-25 0.385 3,473,725 +0 0.61% 1,336,289
2020-09-28 2020-09-24 0.374 3,473,725 +0 0.61% 1,298,109
2020-09-25 2020-09-23 0.379 3,473,725 +0 0.61% 1,317,199
2020-09-24 2020-09-22 0.390 3,473,725 +0 0.61% 1,355,379
2020-09-23 2020-09-21 0.363 3,473,725 +0 0.61% 1,259,929
2020-09-22 2020-09-18 0.379 3,473,725 +0 0.61% 1,317,199
2020-09-21 2020-09-17 0.396 3,473,725 +0 0.61% 1,374,468
2020-09-18 2020-09-16 0.363 3,473,725 +0 0.61% 1,259,929
2020-09-17 2020-09-15 0.363 3,473,725 +0 0.61% 1,259,929
2020-09-16 2020-09-14 0.363 3,473,725 +0 0.61% 1,259,929
2020-09-15 2020-09-11 0.368 3,473,725 +0 0.61% 1,279,019
2020-09-14 2020-09-10 0.352 3,473,725 +0 0.61% 1,221,750
2020-09-11 2020-09-09 0.379 3,473,725 +0 0.61% 1,317,199
2020-09-10 2020-09-08 0.385 3,473,725 +0 0.61% 1,336,289
2020-09-09 2020-09-07 0.379 3,473,725 +0 0.61% 1,317,199
2020-09-08 2020-09-04 0.418 3,473,725 +0 0.61% 1,450,828
2020-09-07 2020-09-03 0.396 3,473,725 +0 0.61% 1,374,468
2020-09-04 2020-09-02 0.418 3,473,725 +0 0.61% 1,450,828
2020-09-03 2020-09-01 0.418 3,473,725 +0 0.61% 1,450,828
2020-09-02 2020-08-31 0.423 3,473,725 +0 0.61% 1,469,918
2020-09-01 2020-08-28 0.379 3,473,725 +0 0.61% 1,317,199
2020-08-31 2020-08-27 0.401 3,473,725 +0 0.61% 1,393,558
2020-08-28 2020-08-26 0.412 3,473,725 +0 0.61% 1,431,738
2020-08-27 2020-08-25 0.407 3,473,725 +0 0.61% 1,412,648
2020-08-26 2020-08-24 0.396 3,473,725 +0 0.61% 1,374,468
2020-08-25 2020-08-21 0.401 3,473,725 +0 0.61% 1,393,558
2020-08-24 2020-08-20 0.407 3,473,725 +0 0.61% 1,412,648
2020-08-21 2020-08-19 0.412 3,473,725 +0 0.61% 1,431,738
2020-08-20 2020-08-18 0.423 3,473,725 +0 0.61% 1,469,918
2020-08-19 2020-08-17 0.429 3,473,725 +0 0.61% 1,489,008
2020-08-18 2020-08-14 0.401 3,473,725 +0 0.61% 1,393,558
2020-08-17 2020-08-13 0.368 3,473,725 +0 0.61% 1,279,019
2020-08-14 2020-08-12 0.385 3,473,725 +0 0.61% 1,336,289
2020-08-13 2020-08-11 0.385 3,473,725 +0 0.61% 1,336,289
2020-08-12 2020-08-10 0.374 3,473,725 +0 0.61% 1,298,109
2020-08-11 2020-08-07 0.390 3,473,725 +0 0.61% 1,355,379
2020-08-10 2020-08-06 0.429 3,473,725 +0 0.61% 1,489,008
2020-08-07 2020-08-05 0.423 3,473,725 +0 0.61% 1,469,918
2020-08-06 2020-08-04 0.445 3,473,725 +0 0.61% 1,546,277
2020-08-05 2020-08-03 0.451 3,473,725 +0 0.61% 1,565,367
2020-08-04 2020-07-31 0.451 3,473,725 +0 0.61% 1,565,367
2020-08-03 2020-07-30 0.462 3,473,725 +0 0.61% 1,603,547
2020-07-31 2020-07-29 0.467 3,473,725 +0 0.61% 1,622,636
2020-07-30 2020-07-28 0.462 3,473,725 +0 0.61% 1,603,547
2020-07-29 2020-07-27 0.467 3,473,725 +0 0.61% 1,622,636
2020-07-28 2020-07-24 0.473 3,473,725 +0 0.61% 1,641,726
2020-07-27 2020-07-23 0.451 3,473,725 +0 0.61% 1,565,367
2020-07-24 2020-07-22 0.440 3,473,725 +0 0.61% 1,527,187
2020-07-23 2020-07-21 0.445 3,473,725 +0 0.61% 1,546,277
2020-07-22 2020-07-20 0.440 3,473,725 +0 0.61% 1,527,187
2020-07-21 2020-07-17 0.440 3,473,725 +0 0.61% 1,527,187
2020-07-20 2020-07-16 0.412 3,473,725 +0 0.61% 1,431,738
2020-07-17 2020-07-15 0.451 3,473,725 +0 0.61% 1,565,367
2020-07-16 2020-07-14 0.434 3,473,725 +0 0.61% 1,508,097
2020-07-15 2020-07-13 0.352 3,473,725 +0 0.61% 1,221,750
2020-07-14 2020-07-10 0.286 3,473,725 +0 0.61% 992,672
2020-07-13 2020-07-09 0.275 3,473,725 +0 0.61% 954,492
2020-07-10 2020-07-08 0.268 3,473,725 +0 0.61% 931,584
2020-07-09 2020-07-07 0.268 3,473,725 +0 0.61% 931,584
2020-07-08 2020-07-06 0.273 3,473,725 +0 0.61% 946,856
2020-07-07 2020-07-03 0.271 3,473,725 +0 0.61% 943,038
2020-07-06 2020-07-02 0.275 3,473,725 +0 0.61% 954,492
2020-07-03 2020-06-30 0.264 3,473,725 +0 0.61% 916,312
2020-07-02 2020-06-29 0.252 3,473,725 +0 0.61% 874,315
2020-06-30 2020-06-26 0.280 3,473,725 +0 0.61% 973,582
2020-06-29 2020-06-24 0.280 3,473,725 +0 0.61% 973,582
2020-06-26 2020-06-23 0.243 3,473,725 +0 0.61% 843,771
2020-06-24 2020-06-22 0.242 3,473,725 +0 0.61% 839,953
2020-06-23 2020-06-19 0.273 3,473,725 +0 0.61% 946,856
2020-06-22 2020-06-18 0.232 3,473,725 +0 0.61% 805,591
2020-06-19 2020-06-17 0.225 3,473,725 +0 0.61% 782,683
2020-06-18 2020-06-16 0.220 3,473,725 +0 0.61% 763,594
2020-06-17 2020-06-15 0.220 3,473,725 +0 0.61% 763,594
2020-06-16 2020-06-12 0.225 3,473,725 +0 0.61% 782,683
2020-06-15 2020-06-11 0.229 3,473,725 +0 0.61% 794,137
2020-06-12 2020-06-10 0.224 3,473,725 +0 0.61% 778,865
2020-06-11 2020-06-09 0.224 3,473,725 +0 0.61% 778,865
2020-06-10 2020-06-08 0.236 3,473,725 +0 0.61% 820,863
2020-06-09 2020-06-05 0.237 3,473,725 +0 0.61% 824,681
2020-06-08 2020-06-04 0.235 3,473,725 +0 0.61% 817,045
2020-06-05 2020-06-03 0.274 3,473,725 +0 0.61% 950,674
2020-06-04 2020-06-02 0.280 3,473,725 +0 0.61% 973,582
2020-06-03 2020-06-01 0.291 3,473,725 +0 0.61% 1,011,762
2020-06-02 2020-05-29 0.286 3,473,725 +0 0.61% 992,672
2020-06-01 2020-05-28 0.302 3,473,725 +0 0.61% 1,049,941
2020-05-29 2020-05-27 0.335 3,473,725 +0 0.61% 1,164,480
2020-05-28 2020-05-26 0.412 3,473,725 +0 0.61% 1,431,738
2020-05-27 2020-05-25 0.319 3,473,725 +0 0.61% 1,107,211
2020-05-26 2020-05-22 0.228 3,473,725 +0 0.61% 790,319
2020-05-25 2020-05-21 0.263 3,473,725 +0 0.61% 912,494
2020-05-22 2020-05-20 0.149 3,473,725 +0 0.61% 519,244
2020-05-21 2020-05-19 0.145 3,473,725 +0 0.61% 503,972
2020-05-20 2020-05-18 0.138 3,473,725 +0 0.61% 481,064
2020-05-19 2020-05-15 0.144 3,473,725 +0 0.61% 500,154
2020-05-18 2020-05-14 0.142 3,473,725 +0 0.61% 492,518
2020-05-15 2020-05-13 0.146 3,473,725 +0 0.61% 507,790
2020-05-14 2020-05-12 0.145 3,473,725 +0 0.61% 503,972
2020-05-13 2020-05-11 0.142 3,473,725 +0 0.61% 492,518
2020-05-12 2020-05-08 0.136 3,473,725 +0 0.61% 473,428
2020-05-11 2020-05-07 0.147 3,473,725 +0 0.61% 511,608
2020-05-08 2020-05-06 0.141 3,473,725 +0 0.61% 488,700
2020-05-07 2020-05-05 0.142 3,473,725 +0 0.61% 492,518
2020-05-06 2020-05-04 0.144 3,473,725 +0 0.61% 500,154
2020-05-05 2020-04-29 0.143 3,473,725 +0 0.61% 496,336
2020-05-04 2020-04-28 0.142 3,473,725 +0 0.61% 492,518
2020-04-29 2020-04-27 0.144 3,473,725 +0 0.61% 500,154
2020-04-28 2020-04-24 0.148 3,473,725 +0 0.61% 515,426
2020-04-27 2020-04-23 0.148 3,473,725 +0 0.61% 515,426
2020-04-24 2020-04-22 0.148 3,473,725 +0 0.61% 515,426
2020-04-23 2020-04-21 0.149 3,473,725 +0 0.61% 519,244
2020-04-22 2020-04-20 0.152 3,473,725 +0 0.61% 526,880
2020-04-21 2020-04-17 0.144 3,473,725 +0 0.61% 500,154
2020-04-20 2020-04-16 0.140 3,473,725 +0 0.61% 484,882
2020-04-17 2020-04-15 0.147 3,473,725 +0 0.61% 511,608
2020-04-16 2020-04-14 0.148 3,473,725 +0 0.61% 515,426
2020-04-15 2020-04-09 0.148 3,473,725 +0 0.61% 515,426
2020-04-14 2020-04-08 0.154 3,473,725 +0 0.61% 534,516
2020-04-09 2020-04-07 0.156 3,473,725 +0 0.61% 542,151
2020-04-08 2020-04-06 0.141 3,473,725 +0 0.61% 488,700
2020-04-07 2020-04-03 0.145 3,473,725 +0 0.61% 503,972
2020-04-06 2020-04-02 0.149 3,473,725 +0 0.61% 519,244
2020-04-03 2020-04-01 0.151 3,473,725 +0 0.61% 523,062
2020-04-02 2020-03-31 0.147 3,473,725 +0 0.61% 511,608
2020-04-01 2020-03-30 0.141 3,473,725 +0 0.61% 488,700
2020-03-31 2020-03-27 0.153 3,473,725 +0 0.61% 530,698
2020-03-30 2020-03-26 0.153 3,473,725 +0 0.61% 530,698
2020-03-27 2020-03-25 0.169 3,473,725 +0 0.61% 587,967
2020-03-26 2020-03-24 0.156 3,473,725 +0 0.61% 542,151
2020-03-25 2020-03-23 0.141 3,473,725 +0 0.61% 488,700
2020-03-24 2020-03-20 0.147 3,473,725 +0 0.61% 511,608
2020-03-23 2020-03-19 0.151 3,473,725 +0 0.61% 523,062
2020-03-20 2020-03-18 0.153 3,473,725 +0 0.61% 530,698
2020-03-19 2020-03-17 0.374 3,473,725 +0 0.61% 1,298,109
2020-03-18 2020-03-16 0.374 3,473,725 +0 0.61% 1,298,109
2020-03-17 2020-03-13 0.374 3,473,725 +0 0.61% 1,298,109
2020-03-16 2020-03-12 0.440 3,473,725 +0 0.61% 1,527,187
2020-03-13 2020-03-11 0.440 3,473,725 +0 0.61% 1,527,187
2020-03-12 2020-03-10 0.440 3,473,725 +0 0.61% 1,527,187
2020-03-11 2020-03-09 0.456 3,473,725 +0 0.61% 1,584,457
2020-03-10 2020-03-06 0.451 3,473,725 +0 0.61% 1,565,367
2020-03-09 2020-03-05 0.451 3,473,725 +0 0.61% 1,565,367
2020-03-06 2020-03-04 0.445 3,473,725 +0 0.61% 1,546,277
2020-03-05 2020-03-03 0.445 3,473,725 +0 0.61% 1,546,277
2020-03-04 2020-03-02 0.456 3,473,725 +0 0.61% 1,584,457
2020-03-03 2020-02-28 0.451 3,473,725 +0 0.61% 1,565,367
2020-03-02 2020-02-27 0.467 3,473,725 +0 0.61% 1,622,636
2020-02-28 2020-02-26 0.451 3,473,725 +0 0.61% 1,565,367
2020-02-27 2020-02-25 0.473 3,473,725 +0 0.61% 1,641,726
2020-02-26 2020-02-24 0.462 3,473,725 +0 0.61% 1,603,547
2020-02-25 2020-02-21 0.451 3,473,725 +0 0.61% 1,565,367
2020-02-24 2020-02-20 0.445 3,473,725 +0 0.61% 1,546,277
2020-02-21 2020-02-19 0.495 3,473,725 +0 0.61% 1,718,086
2020-02-20 2020-02-18 0.489 3,473,725 +0 0.61% 1,698,996
2020-02-19 2020-02-17 0.495 3,473,725 +0 0.61% 1,718,086
2020-02-18 2020-02-14 0.462 3,473,725 +0 0.61% 1,603,547
2020-02-17 2020-02-13 0.495 3,473,725 +0 0.61% 1,718,086
2020-02-14 2020-02-12 0.495 3,473,725 +0 0.61% 1,718,086
2020-02-13 2020-02-11 0.484 3,473,725 +0 0.61% 1,679,906
2020-02-12 2020-02-10 0.451 3,473,725 +0 0.61% 1,565,367
2020-02-11 2020-02-07 0.451 3,473,725 +0 0.61% 1,565,367
2020-02-10 2020-02-06 0.473 3,473,725 +0 0.61% 1,641,726
2020-02-07 2020-02-05 0.500 3,473,725 +0 0.61% 1,737,175
2020-02-06 2020-02-04 0.550 3,473,725 +0 0.61% 1,908,984
2020-02-05 2020-02-03 0.550 3,473,725 +0 0.61% 1,908,984
2020-02-04 2020-01-31 0.550 3,473,725 +0 0.61% 1,908,984
2020-02-03 2020-01-30 0.528 3,473,725 +0 0.61% 1,832,625
2020-01-31 2020-01-29 0.615 3,473,725 +0 0.61% 2,138,062
2020-01-30 2020-01-24 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-29 2020-01-22 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-23 2020-01-21 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-22 2020-01-20 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-21 2020-01-17 0.648 3,473,725 +0 0.61% 2,252,601
2020-01-20 2020-01-16 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-17 2020-01-15 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-16 2020-01-14 0.615 3,473,725 +0 0.61% 2,138,062
2020-01-15 2020-01-13 0.626 3,473,725 +0 0.61% 2,176,242
2020-01-14 2020-01-10 0.648 3,473,725 +0 0.61% 2,252,601
2020-01-13 2020-01-09 0.659 3,473,725 +0 0.61% 2,290,781
2020-01-10 2020-01-08 0.648 3,473,725 +0 0.61% 2,252,601
2020-01-09 2020-01-07 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-08 2020-01-06 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-07 2020-01-03 0.681 3,473,725 +0 0.61% 2,367,140
2020-01-06 2020-01-02 0.637 3,473,725 +0 0.61% 2,214,421
2020-01-03 2019-12-31 0.659 3,473,725 +0 0.61% 2,290,781
2020-01-02 2019-12-27 0.637 3,473,725 +0 0.61% 2,214,421
2019-12-30 2019-12-24 0.681 3,473,725 +0 0.61% 2,367,140
2019-12-27 2019-12-20 0.670 3,473,725 +0 0.61% 2,328,960
2019-12-23 2019-12-19 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-20 2019-12-18 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-19 2019-12-17 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-18 2019-12-16 0.725 3,473,725 +0 0.61% 2,519,859
2019-12-17 2019-12-13 0.703 3,473,725 +0 0.61% 2,443,500
2019-12-16 2019-12-12 0.703 3,473,725 +0 0.61% 2,443,500
2019-12-13 2019-12-11 0.714 3,473,725 +0 0.61% 2,481,679
2019-12-12 2019-12-10 0.659 3,473,725 +0 0.61% 2,290,781
2019-12-11 2019-12-09 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-10 2019-12-06 0.714 3,473,725 +0 0.61% 2,481,679
2019-12-09 2019-12-05 0.703 3,473,725 +0 0.61% 2,443,500
2019-12-06 2019-12-04 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-05 2019-12-03 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-04 2019-12-02 0.692 3,473,725 +0 0.61% 2,405,320
2019-12-03 2019-11-29 0.670 3,473,725 +0 0.61% 2,328,960
2019-12-02 2019-11-28 0.692 3,473,725 +0 0.61% 2,405,320
2019-11-29 2019-11-27 0.659 3,473,725 +0 0.61% 2,290,781
2019-11-28 2019-11-26 0.692 3,473,725 +0 0.61% 2,405,320
2019-11-27 2019-11-25 0.736 3,473,725 +0 0.61% 2,558,039
2019-11-26 2019-11-22 0.736 3,473,725 +0 0.61% 2,558,039
2019-11-25 2019-11-21 0.835 3,473,725 +0 0.61% 2,901,656
2019-11-22 2019-11-20 0.835 3,473,725 +0 0.61% 2,901,656
2019-11-21 2019-11-19 0.835 3,473,725 +0 0.61% 2,901,656
2019-11-20 2019-11-18 0.857 3,473,725 +0 0.61% 2,978,015
2019-11-19 2019-11-15 0.846 3,473,725 +0 0.61% 2,939,835
2019-11-18 2019-11-14 0.846 3,473,725 +0 0.61% 2,939,835
2019-11-15 2019-11-13 0.824 3,473,725 +0 0.61% 2,863,476
2019-11-14 2019-11-12 0.835 3,473,725 +0 0.61% 2,901,656
2019-11-13 2019-11-11 0.857 3,473,725 +0 0.61% 2,978,015
2019-11-12 2019-11-08 0.879 3,473,725 +0 0.61% 3,054,374
2019-11-11 2019-11-07 0.868 3,473,725 +0 0.61% 3,016,195
2019-11-08 2019-11-06 0.901 3,473,725 +0 0.61% 3,130,734
2019-11-07 2019-11-05 0.890 3,473,725 +0 0.61% 3,092,554
2019-11-06 2019-11-04 1.066 3,473,725 +0 0.61% 3,703,429
2019-11-05 2019-11-01 0.934 3,473,725 +0 0.61% 3,245,273
2019-11-04 2019-10-31 0.934 3,473,725 +0 0.61% 3,245,273
2019-11-01 2019-10-30 0.989 3,473,725 +0 0.61% 3,436,171
2019-10-31 2019-10-29 0.989 3,473,725 +0 0.61% 3,436,171
2019-10-30 2019-10-28 1.011 3,473,725 +0 0.61% 3,512,531
2019-10-29 2019-10-25 1.022 3,473,725 +0 0.61% 3,550,710
2019-10-28 2019-10-24 1.022 3,473,725 +0 0.61% 3,550,710
2019-10-25 2019-10-23 1.121 3,473,725 +0 0.61% 3,894,327
2019-10-24 2019-10-22 1.110 3,473,725 +0 0.61% 3,856,148
2019-10-23 2019-10-21 1.099 3,473,725 +0 0.61% 3,817,968
2019-10-22 2019-10-18 1.110 3,473,725 +0 0.61% 3,856,148
2019-10-21 2019-10-17 1.132 3,473,725 +0 0.61% 3,932,507
2019-10-18 2019-10-16 1.165 3,473,725 +0 0.61% 4,047,046
2019-10-17 2019-10-15 1.154 3,473,725 +0 0.61% 4,008,866
2019-10-16 2019-10-14 0.901 3,473,725 +0 0.62% 3,130,734
2019-10-15 2019-10-11 0.890 3,473,725 +0 0.65% 3,092,554
2019-10-14 2019-10-10 0.846 3,473,725 +0 0.65% 2,939,835
2019-10-11 2019-10-09 0.868 3,473,725 +0 0.65% 3,016,195
2019-10-10 2019-10-08 0.846 3,473,725 +0 0.65% 2,939,835
2019-10-09 2019-10-04 0.846 3,473,725 +0 0.65% 2,939,835
2019-10-08 2019-10-03 0.879 3,473,725 +0 0.65% 3,054,374
2019-10-04 2019-10-02 0.879 3,473,725 +0 0.65% 3,054,374
2019-10-03 2019-09-30 0.846 3,473,725 +0 0.65% 2,939,835
2019-10-02 2019-09-27 0.857 3,473,725 +0 0.65% 2,978,015
2019-09-30 2019-09-26 0.780 3,473,725 +0 0.65% 2,710,757
2019-09-27 2019-09-25 0.901 3,473,725 +0 0.65% 3,130,734
2019-09-26 2019-09-24 0.912 3,473,725 +0 0.65% 3,168,913
2019-09-25 2019-09-23 0.923 3,473,725 +0 0.65% 3,207,093
2019-09-24 2019-09-20 0.978 3,473,725 +0 0.65% 3,397,992
2019-09-23 2019-09-19 0.989 3,473,725 +0 0.65% 3,436,171
2019-09-20 2019-09-18 0.989 3,473,725 +0 0.65% 3,436,171
2019-09-19 2019-09-17 0.967 3,473,725 +0 0.65% 3,359,812
2019-09-18 2019-09-16 1.033 3,473,725 +0 0.65% 3,588,890
2019-09-17 2019-09-13 1.000 3,473,725 +0 0.65% 3,474,351
2019-09-16 2019-09-12 0.989 3,473,725 +0 0.65% 3,436,171
2019-09-13 2019-09-11 0.978 3,473,725 +0 0.65% 3,397,992
2019-09-12 2019-09-10 1.055 3,473,725 +0 0.65% 3,665,249
2019-09-11 2019-09-09 1.077 3,473,725 +0 0.65% 3,741,609
2019-09-10 2019-09-06 1.121 3,473,725 +0 0.65% 3,894,327
2019-09-09 2019-09-05 1.099 3,473,725 +0 0.65% 3,817,968
2019-09-06 2019-09-04 1.154 3,473,725 +0 0.65% 4,008,866
2019-09-05 2019-09-03 1.176 3,473,725 +0 0.65% 4,085,226
2019-09-04 2019-09-02 1.176 3,473,725 +0 0.65% 4,085,226
2019-09-03 2019-08-30 1.176 3,473,725 +0 0.65% 4,085,226
2019-09-02 2019-08-29 1.165 3,473,725 +0 0.65% 4,047,046
2019-08-30 2019-08-28 1.099 3,473,725 +0 0.65% 3,817,968
2019-08-29 2019-08-27 1.209 3,473,725 +0 0.65% 4,199,765
2019-08-28 2019-08-26 1.242 3,473,725 +0 0.65% 4,314,304
2019-08-27 2019-08-23 1.231 3,473,725 +0 0.66% 4,276,124
2019-08-26 2019-08-22 1.286 3,473,725 +0 0.66% 4,467,023
2019-08-23 2019-08-21 1.297 3,473,725 +0 0.66% 4,505,202
2019-08-22 2019-08-20 1.132 3,473,725 +0 0.66% 3,932,507
2019-08-21 2019-08-19 0.989 3,473,725 +0 0.66% 3,436,171
2019-08-20 2019-08-16 0.978 3,473,725 +0 0.66% 3,397,992
2019-08-19 2019-08-15 1.000 3,473,725 +0 0.67% 3,474,351
2019-08-16 2019-08-14 1.055 3,473,725 +0 0.67% 3,665,249
2019-08-15 2019-08-13 1.275 3,473,725 +0 0.67% 4,428,843
2019-08-14 2019-08-12 1.407 3,473,725 +0 0.67% 4,886,999
2019-08-13 2019-08-09 1.286 3,473,725 +0 0.67% 4,467,023
2019-08-12 2019-08-08 1.638 3,473,725 +0 0.67% 5,688,772
2019-08-09 2019-08-07 1.660 3,473,725 +0 0.67% 5,765,132
2019-08-08 2019-08-06 1.451 3,473,725 +0 0.67% 5,039,718
2019-08-07 2019-08-05 1.132 3,473,725 +0 0.67% 3,932,507
2019-08-06 2019-08-02 1.055 3,473,725 +0 0.67% 3,665,249
2019-08-05 2019-08-01 0.978 3,473,725 +0 0.67% 3,397,992
2019-08-02 2019-07-31 0.978 3,473,725 +0 0.67% 3,397,992
2019-08-01 2019-07-30 1.011 3,473,725 +0 0.67% 3,512,531
2019-07-31 2019-07-29 0.923 3,473,725 +0 0.67% 3,207,093
2019-07-30 2019-07-26 0.846 3,473,725 +0 0.67% 2,939,835
2019-07-29 2019-07-25 0.791 3,473,725 +0 0.67% 2,748,937
2019-07-26 2019-07-24 0.813 3,473,725 +0 0.67% 2,825,296
2019-07-25 2019-07-23 0.780 3,473,725 +0 0.67% 2,710,757
2019-07-24 2019-07-22 0.846 3,473,725 +0 0.67% 2,939,835
2019-07-23 2019-07-19 0.846 3,473,725 +0 0.67% 2,939,835
2019-07-22 2019-07-18 0.846 3,473,725 +0 0.67% 2,939,835
2019-07-19 2019-07-17 0.791 3,473,725 +0 0.67% 2,748,937
2019-07-18 2019-07-16 0.769 3,473,725 +0 0.67% 2,672,578
2019-07-17 2019-07-15 0.736 3,473,725 +0 0.67% 2,558,039
2019-07-16 2019-07-12 0.511 3,473,725 +0 0.67% 1,775,355
2019-07-15 2019-07-11 0.385 3,473,725 +0 0.67% 1,336,289
2019-07-12 2019-07-10 0.379 3,473,725 +0 0.67% 1,317,199
2019-07-11 2019-07-09 0.330 3,473,725 +0 0.67% 1,145,390
2019-07-10 2019-07-08 0.330 3,473,725 +0 0.67% 1,145,390
2019-07-09 2019-07-05 0.335 3,473,725 +0 0.67% 1,164,480
2019-07-08 2019-07-04 0.330 3,473,725 +0 0.67% 1,145,390
2019-07-05 2019-07-03 0.324 3,473,725 +0 0.67% 1,126,301
2019-07-04 2019-07-02 0.335 3,473,725 +0 0.67% 1,164,480
2019-07-03 2019-06-28 0.341 3,473,725 +0 0.67% 1,183,570
2019-07-02 2019-06-27 0.341 3,473,725 +0 0.67% 1,183,570
2019-06-28 2019-06-26 0.330 3,473,725 +0 0.67% 1,145,390
2019-06-27 2019-06-25 0.330 3,473,725 +0 0.67% 1,145,390
2019-06-26 2019-06-24 0.330 3,473,725 +0 0.67% 1,145,390
2019-06-25 2019-06-21 0.324 3,473,725 +0 0.67% 1,126,301
2019-06-24 2019-06-20 0.346 3,473,725 +0 0.67% 1,202,660
2019-06-21 2019-06-19 0.346 3,473,725 +0 0.67% 1,202,660
2019-06-20 2019-06-18 0.330 3,473,725 +0 0.67% 1,145,390
2019-06-19 2019-06-17 0.368 3,473,725 +0 0.67% 1,279,019
2019-06-18 2019-06-14 0.385 3,473,725 +0 0.67% 1,336,289
2019-06-17 2019-06-13 0.374 3,473,725 +0 0.67% 1,298,109
2019-06-14 2019-06-12 0.385 3,473,725 +0 0.67% 1,336,289
2019-06-13 2019-06-11 0.379 3,473,725 +0 0.67% 1,317,199
2019-06-12 2019-06-10 0.308 3,473,725 +0 0.67% 1,069,031
2019-06-11 2019-06-06 0.352 3,473,725 +0 0.67% 1,221,750
2019-06-10 2019-06-05 0.357 3,473,725 +0 0.67% 1,240,840
2019-06-06 2019-06-04 0.374 3,473,725 +0 0.67% 1,298,109
2019-06-05 2019-06-03 0.390 3,473,725 +0 0.67% 1,355,379
2019-06-04 2019-05-31 0.286 3,473,725 +0 0.67% 992,672
2019-06-03 2019-05-30 0.275 3,473,725 +0 0.67% 954,492
2019-05-31 2019-05-29 0.286 3,473,725 +0 0.67% 992,672
2019-05-30 2019-05-28 0.286 3,473,725 +0 0.67% 992,672
2019-05-29 2019-05-27 0.286 3,473,725 +0 0.67% 992,672
2019-05-28 2019-05-24 0.291 3,473,725 +0 0.67% 1,011,762
2019-05-27 2019-05-23 0.297 3,473,725 +0 0.67% 1,030,851
2019-05-24 2019-05-22 0.302 3,473,725 +0 0.67% 1,049,941
2019-05-23 2019-05-21 0.302 3,473,725 +0 0.67% 1,049,941
2019-05-22 2019-05-20 0.319 3,473,725 +0 0.67% 1,107,211
2019-05-21 2019-05-17 0.319 3,473,725 +0 0.67% 1,107,211
2019-05-20 2019-05-16 0.319 3,473,725 +0 0.67% 1,107,211
2019-05-17 2019-05-15 0.324 3,473,725 +0 0.67% 1,126,301
2019-05-16 2019-05-14 0.319 3,473,725 +0 0.67% 1,107,211
2019-05-15 2019-05-10 0.319 3,473,725 +0 0.67% 1,107,211
2019-05-14 2019-05-09 0.302 3,473,725 +0 0.67% 1,049,941
2019-05-10 2019-05-08 0.291 3,473,725 +0 0.67% 1,011,762
2019-05-09 2019-05-07 0.313 3,473,725 +0 0.67% 1,088,121
2019-05-08 2019-05-06 0.286 3,473,725 +0 0.67% 992,672
2019-05-07 2019-05-03 0.297 3,473,725 +0 0.67% 1,030,851
2019-05-06 2019-05-02 0.308 3,473,725 +0 0.67% 1,069,031
2019-05-03 2019-04-30 0.308 3,473,725 +0 0.67% 1,069,031
2019-05-02 2019-04-29 0.324 3,473,725 +0 0.67% 1,126,301
2019-04-30 2019-04-26 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-29 2019-04-25 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-26 2019-04-24 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-25 2019-04-23 0.324 3,473,725 +0 0.67% 1,126,301
2019-04-24 2019-04-18 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-23 2019-04-17 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-18 2019-04-16 0.346 3,473,725 +0 0.67% 1,202,660
2019-04-17 2019-04-15 0.341 3,473,725 +0 0.67% 1,183,570
2019-04-16 2019-04-12 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-15 2019-04-11 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-12 2019-04-10 0.330 3,473,725 +0 0.67% 1,145,390
2019-04-11 2019-04-09 0.319 3,473,725 +0 0.67% 1,107,211
2019-04-10 2019-04-08 0.341 3,473,725 +0 0.67% 1,183,570
2019-04-09 2019-04-04 0.341 3,473,725 +0 0.67% 1,183,570
2019-04-08 2019-04-03 0.341 3,473,725 +0 0.67% 1,183,570
2019-04-04 2019-04-02 0.352 3,473,725 +0 0.67% 1,221,750
2019-04-03 2019-04-01 0.341 3,473,725 +0 0.67% 1,183,570
2019-04-02 2019-03-29 0.368 3,473,725 +0 0.67% 1,279,019
2019-04-01 2019-03-28 0.346 3,473,725 +0 0.67% 1,202,660
2019-03-29 2019-03-27 0.374 3,473,725 +0 0.67% 1,298,109
2019-03-28 2019-03-26 0.352 3,473,725 +0 0.67% 1,221,750
2019-03-27 2019-03-25 0.352 3,473,725 +0 0.67% 1,221,750
2019-03-26 2019-03-22 0.368 3,473,725 +0 0.67% 1,279,019
2019-03-25 2019-03-21 0.374 3,473,725 +0 0.67% 1,298,109
2019-03-22 2019-03-20 0.363 3,473,725 +0 0.67% 1,259,929
2019-03-21 2019-03-19 0.368 3,473,725 +0 0.67% 1,279,019
2019-03-20 2019-03-18 0.374 3,473,725 +0 0.67% 1,298,109
2019-03-19 2019-03-15 0.374 3,473,725 +0 0.67% 1,298,109
2019-03-18 2019-03-14 0.363 3,473,725 +0 0.67% 1,259,929
2019-03-15 2019-03-13 0.363 3,473,725 +0 0.67% 1,259,929
2019-03-14 2019-03-12 0.357 3,473,725 +0 0.67% 1,240,840
2019-03-13 2019-03-11 0.341 3,473,725 +0 0.67% 1,183,570
2019-03-12 2019-03-08 0.352 3,473,725 +0 0.67% 1,221,750
2019-03-11 2019-03-07 0.341 3,473,725 +0 0.67% 1,183,570
2019-03-08 2019-03-06 0.341 3,473,725 +0 0.67% 1,183,570
2019-03-07 2019-03-05 0.346 3,473,725 +0 0.67% 1,202,660
2019-03-06 2019-03-04 0.335 3,473,725 +0 0.67% 1,164,480
2019-03-05 2019-03-01 0.346 3,473,725 +0 0.67% 1,202,660
2019-03-04 2019-02-28 0.346 3,473,725 +0 0.67% 1,202,660
2019-03-01 2019-02-27 0.346 3,473,725 +0 0.67% 1,202,660
2019-02-28 2019-02-26 0.357 3,473,725 +0 0.67% 1,240,840
2019-02-27 2019-02-25 0.357 3,473,725 +0 0.67% 1,240,840
2019-02-26 2019-02-22 0.363 3,473,725 +0 0.67% 1,259,929
2019-02-25 2019-02-21 0.368 3,473,725 +0 0.67% 1,279,019
2019-02-22 2019-02-20 0.374 3,473,725 +0 0.67% 1,298,109
2019-02-21 2019-02-19 0.374 3,473,725 +0 0.67% 1,298,109
2019-02-20 2019-02-18 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-19 2019-02-15 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-18 2019-02-14 0.374 3,473,725 +0 0.67% 1,298,109
2019-02-15 2019-02-13 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-14 2019-02-12 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-13 2019-02-11 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-12 2019-02-08 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-11 2019-02-04 0.352 3,473,725 +0 0.67% 1,221,750
2019-02-08 2019-01-31 0.379 3,473,725 +0 0.67% 1,317,199
2019-02-01 2019-01-30 0.379 3,473,725 +0 0.67% 1,317,199
2019-01-31 2019-01-29 0.379 3,473,725 +0 0.67% 1,317,199
2019-01-30 2019-01-28 0.379 3,473,725 +0 0.67% 1,317,199
2019-01-29 2019-01-25 0.357 3,473,725 +0 0.67% 1,240,840
2019-01-28 2019-01-24 0.390 3,473,725 +0 0.67% 1,355,379
2019-01-25 2019-01-23 0.379 3,473,725 +0 0.67% 1,317,199
2019-01-24 2019-01-22 0.352 3,473,725 +0 0.67% 1,221,750
2019-01-23 2019-01-21 0.374 3,473,725 +0 0.67% 1,298,109
2019-01-22 2019-01-18 0.346 3,473,725 +0 0.67% 1,202,660
2019-01-21 2019-01-17 0.379 3,473,725 +0 0.67% 1,317,199
2019-01-18 2019-01-16 0.352 3,473,725 +0 0.67% 1,221,750
2019-01-17 2019-01-15 0.346 3,473,725 +0 0.67% 1,202,660
2019-01-16 2019-01-14 0.346 3,473,725 +0 0.67% 1,202,660
2019-01-15 2019-01-11 0.385 3,473,725 +0 0.67% 1,336,289
2019-01-14 2019-01-10 0.374 3,473,725 +0 0.67% 1,298,109
2019-01-11 2019-01-09 0.368 3,473,725 +0 0.67% 1,279,019
2019-01-10 2019-01-08 0.368 3,473,725 +0 0.67% 1,279,019
2019-01-09 2019-01-07 0.374 3,473,725 +0 0.67% 1,298,109
2019-01-08 2019-01-04 0.374 3,473,725 +0 0.67% 1,298,109
2019-01-07 2019-01-03 0.363 3,473,725 +0 0.67% 1,259,929
2019-01-04 2019-01-02 0.396 3,473,725 +0 0.67% 1,374,468
2019-01-03 2018-12-31 0.440 3,473,725 +0 0.67% 1,527,187
2019-01-02 2018-12-27 0.429 3,473,725 +0 0.67% 1,489,008
2018-12-28 2018-12-24 0.440 3,473,725 +0 0.67% 1,527,187
2018-12-27 2018-12-20 0.423 3,473,725 +0 0.67% 1,469,918
2018-12-21 2018-12-19 0.440 3,473,725 +0 0.67% 1,527,187
2018-12-20 2018-12-18 0.434 3,473,725 +0 0.67% 1,508,097
2018-12-19 2018-12-17 0.429 3,473,725 +0 0.67% 1,489,008
2018-12-18 2018-12-14 0.385 3,473,725 +0 0.67% 1,336,289
2018-12-17 2018-12-13 0.363 3,473,725 +0 0.67% 1,259,929
2018-12-14 2018-12-12 0.363 3,473,725 +0 0.67% 1,259,929
2018-12-13 2018-12-11 0.407 3,473,725 +0 0.67% 1,412,648
2018-12-12 2018-12-10 0.407 3,473,725 +0 0.67% 1,412,648
2018-12-11 2018-12-07 0.407 3,473,725 +0 0.67% 1,412,648
2018-12-10 2018-12-06 0.407 3,473,725 +0 0.67% 1,412,648
2018-12-07 2018-12-05 0.407 3,473,725 +0 0.67% 1,412,648
2018-12-06 2018-12-04 0.407 3,473,725 +0 0.67% 1,412,648
2018-12-05 2018-12-03 0.418 3,473,725 +0 0.67% 1,450,828
2018-12-04 2018-11-30 0.418 3,473,725 +0 0.67% 1,450,828
2018-12-03 2018-11-29 0.418 3,473,725 +0 0.67% 1,450,828
2018-11-30 2018-11-28 0.412 3,473,725 +0 0.67% 1,431,738
2018-11-29 2018-11-27 0.401 3,473,725 +0 0.67% 1,393,558
2018-11-28 2018-11-26 0.440 3,473,725 +0 0.67% 1,527,187
2018-11-27 2018-11-23 0.445 3,473,725 +0 0.67% 1,546,277
2018-11-26 2018-11-22 0.445 3,473,725 +0 0.67% 1,546,277
2018-11-23 2018-11-21 0.445 3,473,725 +0 0.67% 1,546,277
2018-11-22 2018-11-20 0.451 3,473,725 +0 0.67% 1,565,367
2018-11-21 2018-11-19 0.434 3,473,725 +0 0.67% 1,508,097
2018-11-20 2018-11-16 0.412 3,473,725 +0 0.67% 1,431,738
2018-11-19 2018-11-15 0.440 3,473,725 +0 0.67% 1,527,187
2018-11-16 2018-11-14 0.451 3,473,725 +0 0.67% 1,565,367
2018-11-15 2018-11-13 0.451 3,473,725 +0 0.67% 1,565,367
2018-11-14 2018-11-12 0.445 3,473,725 -72,787 0.67% 1,546,277
2018-08-06 2018-08-02 0.396 3,546,512 -272,951 0.74% 1,403,269
2018-08-03 2018-08-01 0.368 3,819,463 -363,934 0.80% 1,406,319
2018-06-21 2018-06-19 0.319 4,183,397 +343,918 0.88% 1,333,411
2018-06-11 2018-06-07 0.385 3,839,479 -343,918 0.81% 1,476,989
2018-06-08 2018-06-06 0.385 4,183,397 +343,918 0.88% 1,609,289
2018-05-30 2018-05-28 0.456 3,839,479 +20,016 0.81% 1,751,287
2018-05-28 2018-05-24 0.467 3,819,463 -1,455,737 0.80% 1,784,137
2018-05-24 2018-05-21 0.363 5,275,200 +1,364,754 1.11% 1,913,329
2018-02-01 2018-01-30 0.396 3,910,446 +114,639 0.82% 1,547,268
2018-01-25 2018-01-23 0.423 3,795,807 +67,328 0.80% 1,606,208
2018-01-24 2018-01-22 0.423 3,728,479 -181,967 0.78% 1,577,718
2018-01-19 2018-01-17 0.423 3,910,446 +90,983 0.82% 1,654,718
2018-01-18 2018-01-16 0.434 3,819,463 +90,984 0.80% 1,658,197
2018-01-11 2018-01-09 0.434 3,728,479 +181,967 0.78% 1,618,697
2017-12-08 2017-12-06 0.434 3,546,512 -90,983 0.74% 1,539,697
2017-11-24 2017-11-22 0.462 3,637,495 -90,984 0.76% 1,679,146
2017-11-15 2017-11-13 0.462 3,728,479 +92,803 0.78% 1,721,147
2017-09-29 2017-09-27 0.418 3,635,676 -928,033 0.91% 1,518,468
2017-09-21 2017-09-19 0.412 4,563,709 -454,918 1.15% 1,880,988
2017-09-06 2017-09-04 0.418 5,018,627 -100,082 1.26% 2,096,068
2017-08-31 2017-08-29 0.440 5,118,709 -72,786 1.29% 2,250,387
2017-08-29 2017-08-25 0.423 5,191,495 -309,345 1.31% 2,196,797
2017-08-28 2017-08-24 0.473 5,500,840 -454,918 1.38% 2,599,766
2017-08-15 2017-08-11 0.506 5,955,758 +191,066 1.50% 3,011,145
2017-08-14 2017-08-10 0.528 5,764,692 +107,360 1.45% 3,041,265
2017-08-11 2017-08-09 0.539 5,657,332 +90,984 1.42% 3,046,805
2017-08-09 2017-08-07 0.511 5,566,348 +746,066 1.40% 2,844,855
2017-08-08 2017-08-04 0.539 4,820,282 +198,344 1.21% 2,596,004
2017-08-07 2017-08-03 0.561 4,621,938 +420,344 1.16% 2,590,784
2017-08-04 2017-08-02 0.561 4,201,594 +727,869 1.06% 2,355,164
2017-07-19 2017-07-17 0.313 3,473,725 +3,366,393 1.02% 1,088,121
2016-10-25 2016-10-20 0.573 107,332 -965,992 0.03% 61,522
2016-10-24 2016-10-19 0.600 1,073,324 +943,664 0.32% 644,522
2015-11-11 2015-11-09 2.093 129,660 -4,396 0.03% 271,329
2015-11-09 2015-11-05 2.074 134,056 +4,396 0.03% 278,089
2015-10-05 2015-09-30 1.665 129,660 -79,135 0.03% 215,884
2015-09-30 2015-09-25 1.620 208,795 +79,135 0.05% 338,145
2015-06-02 2015-05-29 2.730 129,660 -4,396 0.04% 353,908
2015-06-01 2015-05-28 2.775 134,056 +10,991 0.04% 372,005
2015-05-29 2015-05-27 2.866 123,065 +4,396 0.04% 352,702
2015-05-21 2015-05-19 2.639 118,669 -21,982 0.03% 313,111
2015-05-05 2015-04-30 2.957 140,651 -6,594 0.05% 415,900
2015-04-24 2015-04-22 2.639 147,245 -4,396 0.05% 388,510
2015-04-23 2015-04-21 2.866 151,641 -39,568 0.05% 434,601
2015-04-22 2015-04-20 2.730 191,209 +65,946 0.07% 521,907
2015-04-17 2015-04-15 2.639 125,263 -26,378 0.04% 330,510
2015-04-16 2015-04-14 2.593 151,641 -35,172 0.05% 393,210
2015-04-15 2015-04-13 1.856 186,813 +54,955 0.07% 346,737
2015-04-14 2015-04-10 1.301 131,858 -21,982 0.05% 171,556
2015-04-09 2015-04-02 1.146 153,840 -109,910 0.05% 176,361
2015-04-08 2015-04-01 1.174 263,750 -21,982 0.09% 309,560
2015-04-02 2015-03-31 1.201 285,732 +131,892 0.10% 343,159
2015-04-01 2015-03-30 1.155 153,840 -6,594 0.05% 177,761
2015-03-27 2015-03-25 1.137 160,434 -21,982 0.06% 182,461
2015-03-26 2015-03-24 1.155 182,416 +6,594 0.06% 210,780
2015-03-25 2015-03-23 1.119 175,822 +21,982 0.06% 196,762
2015-03-20 2015-03-18 1.201 153,840 +21,982 0.05% 184,759
2015-03-18 2015-03-16 1.292 131,858 -43,964 0.05% 170,356
2015-03-17 2015-03-13 1.192 175,822 +21,982 0.06% 209,560
2015-03-13 2015-03-11 1.128 153,840 -43,964 0.05% 173,562
2015-03-12 2015-03-10 1.092 197,804 -54,955 0.07% 215,963
2015-03-11 2015-03-09 1.065 252,759 -4,396 0.09% 269,064
2015-03-10 2015-03-06 1.010 257,155 -263,784 0.09% 259,705
2015-03-09 2015-03-05 1.037 520,939 -13,866,234 0.18% 540,325
2015-03-06 2015-03-04 1.092 14,387,173 +164,865 5.03% 15,707,963
2015-03-02 2015-02-26 1.428 14,222,308 -21,982 4.97% 20,315,751
2015-02-24 2015-02-18 1.474 14,244,290 +21,982 4.98% 20,995,149
2015-02-16 2015-02-12 1.474 14,222,308 +21,982 4.97% 20,962,749
2015-01-26 2015-01-22 1.929 14,200,326 -19,784 4.96% 27,390,334
2015-01-21 2015-01-19 2.593 14,220,110 +14,211,796 4.97% 36,873,211
2015-01-20 2015-01-16 2.820 8,314 -9,892 0.03% 23,450
2015-01-15 2015-01-13 3.093 18,206 -329 0.06% 56,319
2015-01-14 2015-01-12 2.730 18,535 -3,298 0.06% 50,591
2014-12-22 2014-12-18 2.313 21,833 -31,422 0.07% 50,491
2014-12-16 2014-12-12 2.536 53,255 -10,724 0.07% 135,075
2014-12-15 2014-12-11 2.462 63,979 +10,724 0.08% 157,503
2014-12-01 2014-11-27 2.984 53,255 +5,362 0.08% 158,912
2014-11-25 2014-11-21 3.133 47,893 -13,405 0.07% 150,058
2014-10-20 2014-10-16 4.849 61,298 -1,363,058 0.09% 297,232
2014-10-06 2014-09-30 7.012 1,424,356 +1,353,138 2.20% 9,988,099
2014-09-30 2014-09-26 7.236 71,218 +1,341 0.11% 515,345
2014-09-24 2014-09-22 8.057 69,877 +1,340 0.11% 562,982
2014-09-10 2014-09-05 7.609 68,537 +24,129 0.11% 521,509
2014-09-08 2014-09-04 7.311 44,408 +1,340 0.07% 324,656
2014-08-29 2014-08-27 7.535 43,068 -1,340 0.07% 324,498
2014-08-28 2014-08-26 8.206 44,408 +1,340 0.07% 364,410
2014-08-26 2014-08-22 8.728 43,068 -1,340 0.07% 375,904
2014-08-25 2014-08-21 8.803 44,408 +536 0.07% 390,913
2014-08-22 2014-08-20 11.041 43,872 +1,341 0.07% 484,379
2014-08-20 2014-08-18 11.712 42,531 -1,341 0.07% 498,129
2014-08-18 2014-08-14 9.176 43,872 -2,681 0.07% 402,558
2014-08-14 2014-08-12 8.952 46,553 +1,341 0.07% 416,740
2014-08-13 2014-08-11 9.101 45,212 +2,681 0.07% 411,481
2014-08-11 2014-08-07 9.773 42,531 -2,681 0.07% 415,636
2014-08-08 2014-08-06 9.474 45,212 -2,681 0.07% 428,345
2014-08-06 2014-08-04 10.668 47,893 +2,681 0.07% 510,910
2014-08-04 2014-07-31 9.623 45,212 -18,767 0.07% 435,091
2014-08-01 2014-07-30 8.281 63,979 -2,681 0.10% 529,782
2014-07-31 2014-07-29 7.758 66,660 -6,703 0.10% 517,172
2014-06-26 2014-06-24 6.714 73,363 -1,072 0.11% 492,556
2014-06-20 2014-06-18 8.057 74,435 +2,681 0.12% 599,705
2014-06-12 2014-06-10 8.803 71,754 +2,681 0.11% 631,633
2014-06-11 2014-06-09 8.504 69,073 -1,341 0.11% 587,421
2014-06-09 2014-06-05 9.250 70,414 +1,341 0.11% 651,354
2014-06-05 2014-06-03 9.325 69,073 +4,021 0.11% 644,102
2014-06-03 2014-05-29 9.325 65,052 +2,681 0.10% 606,607
2014-05-30 2014-05-28 9.400 62,371 -536 0.10% 586,259
2014-05-28 2014-05-26 9.773 62,907 +1,341 0.10% 614,762
2014-05-23 2014-05-21 9.922 61,566 +1,340 0.10% 610,842
2014-05-16 2014-05-14 10.668 60,226 +5,094 0.10% 642,475
2014-05-15 2014-05-13 10.742 55,132 +12,333 0.09% 592,247
2014-05-14 2014-05-12 10.892 42,799 +1,072 0.07% 466,147
2014-05-09 2014-05-07 11.414 41,727 +2,681 0.07% 476,261
2014-05-08 2014-05-05 11.265 39,046 -1,341 0.06% 439,835
2014-04-30 2014-04-28 11.115 40,387 +1,341 0.06% 448,915
2014-04-29 2014-04-25 11.638 39,046 -7,775 0.06% 454,399
2014-04-28 2014-04-24 10.817 46,821 +6,434 0.08% 506,460
2014-04-25 2014-04-23 11.861 40,387 -1,340 0.06% 479,044
2014-04-24 2014-04-22 14.472 41,727 -1,341 0.07% 603,886
2014-04-23 2014-04-17 11.190 43,068 -6,702 0.07% 481,928
2014-04-17 2014-04-15 8.728 49,770 +2,681 0.08% 434,400
2014-04-09 2014-04-07 10.295 47,089 +6,702 0.08% 484,769
2014-04-07 2014-04-03 10.593 40,387 -4,021 0.06% 427,825
2014-04-04 2014-04-02 10.444 44,408 +2,681 0.07% 463,795
2014-04-03 2014-04-01 10.593 41,727 -2,681 0.07% 442,020
2014-04-01 2014-03-28 10.519 44,408 -2,681 0.07% 467,107
2014-03-31 2014-03-27 10.369 47,089 +5,362 0.08% 488,282
2014-03-26 2014-03-24 11.712 41,727 -268 0.07% 488,712
2014-03-21 2014-03-19 11.861 41,995 -12,065 0.07% 498,117
2014-03-20 2014-03-18 10.295 54,060 -6,702 0.09% 556,534
2014-03-18 2014-03-14 11.563 60,762 +1,340 0.10% 702,587
2014-03-13 2014-03-11 12.533 59,422 -268 0.10% 744,720
2014-03-12 2014-03-10 12.309 59,690 +268 0.10% 734,720
2014-02-28 2014-02-26 13.428 59,422 +3,754 0.10% 797,914
2014-02-27 2014-02-25 11.712 55,668 +9,651 0.09% 651,991
2014-02-25 2014-02-21 13.279 46,017 -6,702 0.07% 611,047
2014-02-24 2014-02-20 13.353 52,719 +1,340 0.08% 703,974
2014-02-21 2014-02-19 14.249 51,379 -6,702 0.08% 732,075
2014-02-20 2014-02-18 14.249 58,081 +51,076 0.09% 827,568
2014-02-06 2014-02-04 13.876 7,005 -28,020 0.01% 97,198
2014-02-05 2014-01-30 14.472 35,025 +8,043 0.06% 506,893
2014-02-04 2014-01-28 13.279 26,982 +9,116 0.04% 358,287
2014-01-29 2014-01-27 24.618 17,866 -4,558 0.03% 439,823
2014-01-16 2014-01-14 59.232 22,424 +13,405 0.04% 1,328,220
2014-01-15 2014-01-13 59.680 9,019 +8,847 0.01% 538,251
2014-01-14 2014-01-10 58.784 172 -3,753 0.00% 10,111
2014-01-10 2014-01-08 48.639 3,925 +2,145 0.01% 190,908
2014-01-09 2014-01-07 60.426 1,780 -7,239 0.00% 107,558
2014-01-08 2014-01-06 85.044 9,019 +2,681 0.01% 767,008
2014-01-07 2014-01-03 82.955 6,338 +536 0.01% 525,767
2014-01-06 2014-01-02 79.076 5,802 -5,362 0.01% 458,796
2014-01-03 2013-12-31 74.301 11,164 +6,703 0.02% 829,498
2014-01-02 2013-12-27 69.228 4,461 -45,041 0.01% 308,828
2013-12-30 2013-12-24 65.349 49,502 +46,649 0.09% 3,234,918
2013-12-19 2013-12-17 54.159 2,853 -42,896 0.01% 154,516
2013-12-18 2013-12-16 52.817 45,749 +41,556 0.10% 2,416,302
2013-12-17 2013-12-13 52.369 4,193 +1,340 0.01% 219,583
2013-12-13 2013-12-11 49.087 2,853 -268 0.01% 140,044
2013-12-12 2013-12-10 48.191 3,121 +268 0.01% 150,405
2013-12-10 2013-12-06 47.147 2,853 -6,434 0.01% 134,510
2013-12-09 2013-12-05 46.550 9,287 -9,920 0.02% 432,311
2013-12-06 2013-12-04 46.401 19,207 +16,354 0.04% 891,223
2013-12-05 2013-12-03 45.804 2,853 -26,810 0.01% 130,679
2013-12-04 2013-12-02 44.014 29,663 +6,971 0.07% 1,305,580
2013-12-03 2013-11-29 43.566 22,692 +19,839 0.06% 988,603
2013-11-28 2013-11-26 42.671 2,853 -1,340 0.01% 121,740
2013-11-27 2013-11-25 42.074 4,193 +3,914 0.01% 176,417
2013-11-25 2013-11-21 39.538 279 -16,086 0.00% 11,031
2013-11-22 2013-11-20 38.195 16,365 +16,086 0.04% 625,061
2013-11-20 2013-11-18 37.300 279 -1,609 0.00% 10,407
2013-11-19 2013-11-15 37.300 1,888 +1,609 0.01% 70,422
2013-08-02 2013-07-31 16.263 279 +209 0.00% 4,537
2013-07-19 2013-07-17 11.861 70 -209 0.00% 830
2013-03-13 2013-03-11 10.369 279 -2,681 0.00% 2,893
2013-03-11 2013-03-07 10.257 2,960 +2,681 0.02% 30,362
2012-09-25 2012-09-21 3.133 279 -13,679 0.00% 874
2012-09-11 2012-09-07 3.730 13,958 +13,679 0.13% 52,063
2011-12-02 2011-11-30 35.808 279 -1,073 0.01% 9,990
2011-11-09 2011-11-07 35.062 1,352 -3,270 0.08% 47,404
2011-11-08 2011-11-04 29.840 4,622 +3,270 0.27% 137,920
2011-09-15 2011-09-12 30.959 1,352 -107 0.08% 41,856
2011-07-18 2011-07-14 45.506 1,459 -13,129 0.09% 66,393
2011-07-04 2011-06-29 46.625 14,588 +13,129 0.86% 680,162
2011-06-27 2011-06-23 57.815 1,459 -214 0.09% 84,352
2011-06-14 2011-06-10 69.005 1,673 -172 0.10% 115,445
2011-06-03 2011-06-01 82.060 1,845 -214 0.11% 151,400
2011-06-02 2011-05-31 82.060 2,059 +214 0.12% 168,961
2011-06-01 2011-05-30 82.060 1,845 -53 0.11% 151,400
2011-05-31 2011-05-27 95.114 1,898 +160 0.11% 180,527
2011-05-23 2011-05-19 91.384 1,738 -321 0.10% 158,826
2011-05-20 2011-05-18 95.114 2,059 +214 0.12% 195,841
2011-05-19 2011-05-17 89.520 1,845 -268 0.11% 165,163
2011-05-11 2011-05-06 98.844 2,113 -107 0.13% 208,858
2011-05-09 2011-05-05 102.574 2,220 -107 0.13% 227,715
2011-05-06 2011-05-04 93.249 2,327 +107 0.14% 216,992
2011-05-05 2011-05-03 87.655 2,220 +322 0.13% 194,593
2011-05-04 2011-04-29 110.034 1,898 +1,072 0.11% 208,845
2011-05-03 2011-04-28 121.224 826 -536 0.05% 100,131
2011-04-29 2011-04-27 121.224 1,362 +1,018 0.08% 165,108
2011-04-28 2011-04-26 130.549 344 -203 0.02% 44,909
2011-04-27 2011-04-21 281.613 547 +498 0.03% 154,043
2011-04-15 2011-04-13 386.053 49 +10 0.08% 18,917
2011-04-14 2011-04-12 372.998 39 -246 0.06% 14,547
2011-04-12 2011-04-08 348.753 285 +279 0.46% 99,395
2011-04-11 2011-04-07 391.648 6 -397 0.01% 2,350
2011-04-08 2011-04-06 285.343 403 +182 0.64% 114,993
2011-04-07 2011-04-04 331.968 221 -27 0.35% 73,365
2011-04-06 2011-04-01 354.348 248 -2,320 0.40% 87,878
2011-03-22 2011-03-18 200.398 2,568 +1,229 4.11% 514,623
2011-03-21 2011-03-17 250.498 1,339 +1,286 0.26% 335,417
2011-03-09 2011-03-07 229.027 53 -28 0.01% 12,138
2011-03-08 2011-03-04 236.184 81 +28 0.02% 19,131
2011-01-25 2011-01-21 239.762 53 -2,321 0.01% 12,707
2011-01-24 2011-01-20 246.919 2,374 +2,321 0.49% 586,187
2007-12-28 2007-12-24 1055.670 53 -6 0.05% 55,951
2007-06-26 2007-06-22 1180.919 59 0.05% 69,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top