History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,934,456 | +0 | 0.30% | 428,856 |
| 2025-10-13 | 2025-10-09 | 0.115 | 3,934,456 | +0 | 0.30% | 452,462 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,934,456 | +0 | 0.30% | 444,594 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,934,456 | +0 | 0.30% | 420,987 |
| 2025-10-08 | 2025-10-03 | 0.103 | 3,934,456 | +0 | 0.30% | 405,249 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,934,456 | +0 | 0.30% | 413,118 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,934,456 | +0 | 0.30% | 409,183 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,934,456 | +0 | 0.30% | 440,659 |
| 2025-09-30 | 2025-09-26 | 0.115 | 3,934,456 | +0 | 0.30% | 452,462 |
| 2025-09-29 | 2025-09-25 | 0.111 | 3,934,456 | +0 | 0.30% | 436,725 |
| 2025-09-26 | 2025-09-24 | 0.112 | 3,934,456 | +0 | 0.30% | 440,659 |
| 2025-09-25 | 2025-09-23 | 0.107 | 3,934,456 | +0 | 0.30% | 420,987 |
| 2025-09-24 | 2025-09-22 | 0.107 | 3,934,456 | +0 | 0.30% | 420,987 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,934,456 | +0 | 0.30% | 413,118 |
| 2025-09-22 | 2025-09-18 | 0.094 | 3,934,456 | +0 | 0.30% | 369,839 |
| 2025-09-19 | 2025-09-17 | 0.099 | 3,934,456 | +0 | 0.30% | 389,511 |
| 2025-09-18 | 2025-09-16 | 0.097 | 3,934,456 | +0 | 0.30% | 381,642 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,934,456 | +0 | 0.30% | 413,118 |
| 2025-09-16 | 2025-09-12 | 0.111 | 3,934,456 | +200,000 | 0.30% | 436,725 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,734,456 | -50,000 | 0.29% | 384,649 |
| 2025-08-28 | 2025-08-26 | 0.084 | 3,784,456 | +10,000 | 0.29% | 317,894 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,774,456 | +22,000 | 0.29% | 324,603 |
| 2025-07-31 | 2025-07-29 | 0.092 | 3,752,456 | -50,000 | 0.29% | 345,226 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,802,456 | +108,000 | 0.29% | 334,616 |
| 2025-07-04 | 2025-07-02 | 0.092 | 3,694,456 | +50,000 | 0.29% | 339,890 |
| 2025-07-02 | 2025-06-27 | 0.106 | 3,644,456 | -46,000 | 0.28% | 386,312 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,690,456 | +246,000 | 0.29% | 453,926 |
| 2025-05-27 | 2025-05-23 | 0.104 | 3,444,456 | -50,000 | 0.27% | 358,223 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,494,456 | -50,000 | 0.27% | 377,401 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,544,456 | +50,000 | 0.27% | 389,890 |
| 2025-05-15 | 2025-05-13 | 0.142 | 3,494,456 | +50,000 | 0.27% | 496,213 |
| 2025-05-14 | 2025-05-12 | 0.079 | 3,444,456 | -80,000 | 0.27% | 272,112 |
| 2025-04-25 | 2025-04-23 | 0.057 | 3,524,456 | -1 | 0.27% | 200,894 |
| 2025-02-03 | 2025-01-24 | 0.052 | 3,524,457 | -120,000 | 0.27% | 183,272 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,644,457 | -36,000 | 0.28% | 229,601 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,680,457 | -140,000 | 0.28% | 220,827 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,820,457 | +104,000 | 0.30% | 210,125 |
| 2024-12-10 | 2024-12-06 | 0.059 | 3,716,457 | -122,000 | 0.29% | 219,271 |
| 2024-12-04 | 2024-12-02 | 0.063 | 3,838,457 | +122,000 | 0.30% | 241,823 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,716,457 | +32,000 | 0.29% | 297,317 |
| 2024-10-08 | 2024-10-04 | 0.075 | 3,684,457 | +40,000 | 0.28% | 276,334 |
| 2024-10-04 | 2024-10-02 | 0.079 | 3,644,457 | -40,000 | 0.28% | 287,912 |
| 2024-10-03 | 2024-09-30 | 0.072 | 3,684,457 | +40,000 | 0.28% | 265,281 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,644,457 | -60,000 | 0.28% | 291,557 |
| 2024-09-26 | 2024-09-24 | 0.085 | 3,704,457 | -104,000 | 0.29% | 314,879 |
| 2024-09-25 | 2024-09-23 | 0.083 | 3,808,457 | -66,000 | 0.29% | 316,102 |
| 2024-09-24 | 2024-09-20 | 0.096 | 3,874,457 | +170,000 | 0.30% | 371,948 |
| 2024-03-19 | 2024-03-15 | 0.048 | 3,704,457 | -8,000 | 0.29% | 177,814 |
| 2024-03-15 | 2024-03-13 | 0.047 | 3,712,457 | -10,000 | 0.29% | 174,485 |
| 2023-04-03 | 2023-03-30 | 0.043 | 3,722,457 | -136,000 | 0.29% | 160,066 |
| 2023-03-31 | 2023-03-29 | 0.037 | 3,858,457 | -76,000 | 0.30% | 142,763 |
| 2023-03-30 | 2023-03-28 | 0.039 | 3,934,457 | +212,000 | 0.30% | 153,444 |
| 2023-03-17 | 2023-03-15 | 0.051 | 3,722,457 | -108,000 | 0.29% | 189,845 |
| 2023-03-16 | 2023-03-14 | 0.050 | 3,830,457 | -12,000 | 0.30% | 191,523 |
| 2023-03-15 | 2023-03-13 | 0.047 | 3,842,457 | +12,000 | 0.30% | 180,595 |
| 2023-03-13 | 2023-03-09 | 0.051 | 3,830,457 | -98,000 | 0.30% | 195,353 |
| 2023-03-07 | 2023-03-03 | 0.052 | 3,928,457 | +206,000 | 0.30% | 204,280 |
| 2023-02-20 | 2023-02-16 | 0.049 | 3,722,457 | -340,000 | 0.29% | 182,400 |
| 2023-02-17 | 2023-02-15 | 0.048 | 4,062,457 | +56,000 | 0.31% | 194,998 |
| 2023-02-15 | 2023-02-13 | 0.051 | 4,006,457 | +32,000 | 0.31% | 204,329 |
| 2023-02-13 | 2023-02-09 | 0.050 | 3,974,457 | +242,000 | 0.31% | 198,723 |
| 2023-02-09 | 2023-02-07 | 0.048 | 3,732,457 | +10,000 | 0.29% | 179,158 |
| 2023-02-07 | 2023-02-03 | 0.052 | 3,722,457 | -66,000 | 0.29% | 193,568 |
| 2023-02-06 | 2023-02-02 | 0.051 | 3,788,457 | +66,000 | 0.29% | 193,211 |
| 2022-11-09 | 2022-11-07 | 0.045 | 3,722,457 | -296,000 | 0.29% | 167,511 |
| 2022-11-08 | 2022-11-04 | 0.044 | 4,018,457 | +296,000 | 0.31% | 176,812 |
| 2022-08-24 | 2022-08-22 | 0.061 | 3,722,457 | -218,000 | 0.29% | 227,070 |
| 2022-08-12 | 2022-08-10 | 0.061 | 3,940,457 | -120,000 | 0.30% | 240,368 |
| 2022-07-22 | 2022-07-20 | 0.072 | 4,060,457 | +120,000 | 0.31% | 292,353 |
| 2022-06-29 | 2022-06-27 | 0.071 | 3,940,457 | -200,000 | 0.30% | 279,772 |
| 2022-06-23 | 2022-06-21 | 0.080 | 4,140,457 | +192,000 | 0.32% | 331,237 |
| 2022-04-27 | 2022-04-25 | 0.080 | 3,948,457 | -2,000 | 0.32% | 315,877 |
| 2022-01-24 | 2022-01-20 | 0.084 | 3,950,457 | -20,000 | 0.32% | 331,838 |
| 2022-01-13 | 2022-01-11 | 0.084 | 3,970,457 | -120,000 | 0.32% | 333,518 |
| 2022-01-12 | 2022-01-10 | 0.090 | 4,090,457 | +120,000 | 0.33% | 368,141 |
| 2022-01-11 | 2022-01-07 | 0.086 | 3,970,457 | +48,000 | 0.32% | 341,459 |
| 2021-12-30 | 2021-12-28 | 0.095 | 3,922,457 | -400,000 | 0.31% | 372,633 |
| 2021-10-29 | 2021-10-27 | 0.128 | 4,322,457 | +370,000 | 0.35% | 553,274 |
| 2021-10-11 | 2021-10-07 | 0.113 | 3,952,457 | -202,000 | 0.32% | 446,628 |
| 2021-09-27 | 2021-09-23 | 0.129 | 4,154,457 | +202,000 | 0.33% | 535,925 |
| 2021-09-21 | 2021-09-17 | 0.125 | 3,952,457 | -300,000 | 0.32% | 494,057 |
| 2021-09-20 | 2021-09-16 | 0.124 | 4,252,457 | +412,650 | 0.34% | 527,305 |
| 2021-09-16 | 2021-09-14 | 0.129 | 3,839,807 | -92,000 | 0.61% | 495,335 |
| 2021-09-15 | 2021-09-13 | 0.128 | 3,931,807 | +100,000 | 0.63% | 503,271 |
| 2021-09-14 | 2021-09-10 | 0.140 | 3,831,807 | -100,000 | 0.61% | 536,453 |
| 2021-09-13 | 2021-09-09 | 0.166 | 3,931,807 | +100,000 | 0.63% | 652,680 |
| 2021-08-09 | 2021-08-05 | 0.134 | 3,831,807 | +345,491 | 0.61% | 513,807 |
| 2021-06-24 | 2021-06-22 | 0.126 | 3,486,316 | -134,656 | 0.61% | 440,658 |
| 2021-06-21 | 2021-06-17 | 0.125 | 3,620,972 | +49,131 | 0.64% | 453,698 |
| 2021-06-03 | 2021-06-01 | 0.113 | 3,571,841 | +18,197 | 0.63% | 404,358 |
| 2021-06-02 | 2021-05-31 | 0.115 | 3,553,644 | +45,492 | 0.63% | 410,110 |
| 2021-05-18 | 2021-05-14 | 0.142 | 3,508,152 | -12,738 | 0.62% | 497,399 |
| 2021-05-14 | 2021-05-12 | 0.165 | 3,520,890 | +107,361 | 0.62% | 580,471 |
| 2021-05-13 | 2021-05-11 | 0.170 | 3,413,529 | +376,672 | 0.60% | 581,530 |
| 2021-04-23 | 2021-04-21 | 0.319 | 3,036,857 | +9,098 | 0.53% | 967,964 |
| 2021-04-08 | 2021-04-01 | 0.330 | 3,027,759 | +12,738 | 0.53% | 998,342 |
| 2021-01-12 | 2021-01-08 | 0.330 | 3,015,021 | -218,361 | 0.53% | 994,142 |
| 2020-11-17 | 2020-11-13 | 0.390 | 3,233,382 | -10,918 | 0.57% | 1,261,602 |
| 2020-09-16 | 2020-09-14 | 0.363 | 3,244,300 | -74,606 | 0.57% | 1,176,716 |
| 2020-08-06 | 2020-08-04 | 0.445 | 3,318,906 | -14,558 | 0.58% | 1,477,362 |
| 2020-07-28 | 2020-07-24 | 0.473 | 3,333,464 | -27,295 | 0.59% | 1,575,437 |
| 2020-06-08 | 2020-06-04 | 0.235 | 3,360,759 | -49,131 | 0.59% | 790,475 |
| 2020-05-28 | 2020-05-26 | 0.412 | 3,409,890 | -29,115 | 0.60% | 1,405,428 |
| 2020-05-27 | 2020-05-25 | 0.319 | 3,439,005 | +78,246 | 0.61% | 1,096,144 |
| 2020-05-22 | 2020-05-20 | 0.149 | 3,360,759 | -2,274 | 0.59% | 502,358 |
| 2020-03-02 | 2020-02-27 | 0.467 | 3,363,033 | -182 | 0.59% | 1,570,930 |
| 2020-01-31 | 2020-01-29 | 0.615 | 3,363,215 | -18,197 | 0.59% | 2,070,044 |
| 2020-01-15 | 2020-01-13 | 0.626 | 3,381,412 | -18,197 | 0.59% | 2,118,409 |
| 2019-12-27 | 2019-12-20 | 0.670 | 3,399,609 | +18,197 | 0.60% | 2,279,269 |
| 2019-11-26 | 2019-11-22 | 0.736 | 3,381,412 | +9,098 | 0.59% | 2,490,060 |
| 2019-11-22 | 2019-11-20 | 0.835 | 3,372,314 | -5,459 | 0.59% | 2,816,946 |
| 2019-11-18 | 2019-11-14 | 0.846 | 3,377,773 | -32,754 | 0.59% | 2,858,631 |
| 2019-11-15 | 2019-11-13 | 0.824 | 3,410,527 | +14,558 | 0.60% | 2,811,380 |
| 2019-11-14 | 2019-11-12 | 0.835 | 3,395,969 | -21,837 | 0.60% | 2,836,705 |
| 2019-11-08 | 2019-11-06 | 0.901 | 3,417,806 | +18,197 | 0.60% | 3,080,336 |
| 2019-11-07 | 2019-11-05 | 0.890 | 3,399,609 | +36,394 | 0.60% | 3,026,571 |
| 2019-11-06 | 2019-11-04 | 1.066 | 3,363,215 | +12,737 | 0.59% | 3,585,611 |
| 2019-10-23 | 2019-10-21 | 1.099 | 3,350,478 | +1,820 | 0.59% | 3,682,507 |
| 2019-10-18 | 2019-10-16 | 1.165 | 3,348,658 | -5,095 | 0.59% | 3,901,337 |
| 2019-10-17 | 2019-10-15 | 1.154 | 3,353,753 | +12,738 | 0.59% | 3,870,412 |
| 2019-09-13 | 2019-09-11 | 0.978 | 3,341,015 | -4,095 | 0.62% | 3,268,175 |
| 2019-09-10 | 2019-09-06 | 1.121 | 3,345,110 | -7,278 | 0.62% | 3,750,140 |
| 2019-09-09 | 2019-09-05 | 1.099 | 3,352,388 | +7,278 | 0.62% | 3,684,607 |
| 2019-09-03 | 2019-08-30 | 1.176 | 3,345,110 | -9,098 | 0.62% | 3,933,970 |
| 2019-08-27 | 2019-08-23 | 1.231 | 3,354,208 | -3,639 | 0.64% | 4,129,000 |
| 2019-08-23 | 2019-08-21 | 1.297 | 3,357,847 | -1,820 | 0.64% | 4,354,916 |
| 2019-08-20 | 2019-08-16 | 0.978 | 3,359,667 | +9,098 | 0.64% | 3,286,420 |
| 2019-08-19 | 2019-08-15 | 1.000 | 3,350,569 | +5,459 | 0.65% | 3,351,173 |
| 2019-08-16 | 2019-08-14 | 1.055 | 3,345,110 | -220,180 | 0.65% | 3,529,543 |
| 2019-08-15 | 2019-08-13 | 1.275 | 3,565,290 | -18,197 | 0.69% | 4,545,584 |
| 2019-08-14 | 2019-08-12 | 1.407 | 3,583,487 | +63,689 | 0.69% | 5,041,417 |
| 2019-08-13 | 2019-08-09 | 1.286 | 3,519,798 | -5,459 | 0.68% | 4,526,270 |
| 2019-08-12 | 2019-08-08 | 1.638 | 3,525,257 | -109,181 | 0.68% | 5,773,164 |
| 2019-08-09 | 2019-08-07 | 1.660 | 3,634,438 | -3,639 | 0.70% | 6,031,857 |
| 2019-08-08 | 2019-08-06 | 1.451 | 3,638,077 | +54,590 | 0.70% | 5,278,161 |
| 2019-08-01 | 2019-07-30 | 1.011 | 3,583,487 | -7,278 | 0.69% | 3,623,519 |
| 2019-07-31 | 2019-07-29 | 0.923 | 3,590,765 | +9,098 | 0.70% | 3,315,150 |
| 2019-07-29 | 2019-07-25 | 0.791 | 3,581,667 | -16,377 | 0.69% | 2,834,357 |
| 2019-07-25 | 2019-07-23 | 0.780 | 3,598,044 | -16,377 | 0.70% | 2,807,771 |
| 2019-07-23 | 2019-07-19 | 0.846 | 3,614,421 | +32,754 | 0.70% | 3,058,907 |
| 2019-07-22 | 2019-07-18 | 0.846 | 3,581,667 | -178,328 | 0.69% | 3,031,187 |
| 2019-07-18 | 2019-07-16 | 0.769 | 3,759,995 | +726,049 | 0.73% | 2,892,825 |
| 2019-07-17 | 2019-07-15 | 0.736 | 3,033,946 | -1,819 | 0.59% | 2,234,187 |
| 2019-07-16 | 2019-07-12 | 0.511 | 3,035,765 | -9,098,816 | 0.59% | 1,551,522 |
| 2019-07-12 | 2019-07-10 | 0.379 | 12,134,581 | -54,590 | 2.35% | 4,601,302 |
| 2019-06-14 | 2019-06-12 | 0.385 | 12,189,171 | +1,295,606 | 2.36% | 4,688,987 |
| 2019-03-06 | 2019-03-04 | 0.335 | 10,893,565 | +36,394 | 2.11% | 3,651,798 |
| 2019-02-15 | 2019-02-13 | 0.352 | 10,857,171 | -25,476 | 2.10% | 3,818,594 |
| 2018-10-31 | 2018-10-29 | 0.440 | 10,882,647 | -29,114 | 2.11% | 4,784,443 |
| 2018-10-25 | 2018-10-23 | 0.429 | 10,911,761 | -156,492 | 2.11% | 4,677,312 |
| 2018-10-15 | 2018-10-11 | 0.434 | 11,068,253 | -18,197 | 2.14% | 4,805,217 |
| 2018-10-09 | 2018-10-05 | 0.440 | 11,086,450 | -100,082 | 2.15% | 4,874,043 |
| 2018-10-04 | 2018-10-02 | 0.451 | 11,186,532 | -454,918 | 2.17% | 5,040,994 |
| 2018-09-28 | 2018-09-26 | 0.440 | 11,641,450 | -263,852 | 2.25% | 5,118,043 |
| 2018-09-27 | 2018-09-24 | 0.445 | 11,905,302 | -127,377 | 2.30% | 5,299,468 |
| 2018-09-26 | 2018-09-21 | 0.434 | 12,032,679 | +9,098 | 2.33% | 5,223,917 |
| 2018-09-24 | 2018-09-20 | 0.396 | 12,023,581 | -274,770 | 2.33% | 4,757,439 |
| 2018-09-21 | 2018-09-19 | 0.396 | 12,298,351 | +274,770 | 2.38% | 4,866,158 |
| 2018-09-12 | 2018-09-10 | 0.357 | 12,023,581 | -636,885 | 2.33% | 4,294,910 |
| 2018-08-06 | 2018-08-02 | 0.396 | 12,660,466 | -9,099 | 2.65% | 5,009,438 |
| 2018-07-26 | 2018-07-24 | 0.313 | 12,669,565 | -72,786 | 2.66% | 3,968,656 |
| 2018-07-25 | 2018-07-23 | 0.291 | 12,742,351 | -207,443 | 2.67% | 3,711,353 |
| 2018-07-10 | 2018-07-06 | 0.308 | 12,949,794 | -54,590 | 2.72% | 3,985,270 |
| 2018-07-09 | 2018-07-05 | 0.319 | 13,004,384 | -36,394 | 2.73% | 4,145,001 |
| 2018-07-06 | 2018-07-04 | 0.324 | 13,040,778 | -41,852 | 2.73% | 4,228,267 |
| 2018-07-05 | 2018-07-03 | 0.330 | 13,082,630 | -309,344 | 2.74% | 4,313,732 |
| 2018-06-20 | 2018-06-15 | 0.330 | 13,391,974 | +18,196 | 2.81% | 4,415,732 |
| 2018-06-07 | 2018-06-05 | 0.423 | 13,373,778 | +18,197 | 2.80% | 5,659,156 |
| 2018-06-04 | 2018-05-31 | 0.495 | 13,355,581 | -21,836 | 2.80% | 6,605,598 |
| 2018-05-28 | 2018-05-24 | 0.467 | 13,377,417 | -111,000 | 2.81% | 6,248,820 |
| 2018-05-24 | 2018-05-21 | 0.363 | 13,488,417 | +123,738 | 2.83% | 4,892,285 |
| 2018-05-17 | 2018-05-15 | 0.374 | 13,364,679 | -4,550 | 2.80% | 4,994,296 |
| 2018-05-11 | 2018-05-09 | 0.335 | 13,369,229 | -9,098 | 2.80% | 4,481,703 |
| 2018-05-07 | 2018-05-03 | 0.308 | 13,378,327 | +58,230 | 2.81% | 4,117,150 |
| 2018-05-04 | 2018-05-02 | 0.302 | 13,320,097 | +12,737 | 2.79% | 4,026,029 |
| 2018-05-03 | 2018-04-30 | 0.302 | 13,307,360 | +111,000 | 2.79% | 4,022,180 |
| 2018-04-30 | 2018-04-26 | 0.313 | 13,196,360 | +70,968 | 2.77% | 4,133,671 |
| 2018-04-27 | 2018-04-25 | 0.313 | 13,125,392 | +54,590 | 2.75% | 4,111,440 |
| 2018-04-17 | 2018-04-13 | 0.324 | 13,070,802 | -141,935 | 2.74% | 4,238,001 |
| 2018-04-16 | 2018-04-12 | 0.319 | 13,212,737 | -218,360 | 2.77% | 4,211,411 |
| 2018-04-13 | 2018-04-11 | 0.319 | 13,431,097 | -363,935 | 2.82% | 4,281,011 |
| 2018-04-04 | 2018-03-29 | 0.346 | 13,795,032 | -63,688 | 2.89% | 4,776,064 |
| 2018-04-03 | 2018-03-28 | 0.352 | 13,858,720 | +272,951 | 2.91% | 4,874,274 |
| 2018-03-29 | 2018-03-27 | 0.352 | 13,585,769 | +312,983 | 2.85% | 4,778,274 |
| 2018-03-28 | 2018-03-26 | 0.352 | 13,272,786 | +242,017 | 2.78% | 4,668,194 |
| 2018-03-21 | 2018-03-19 | 0.341 | 13,030,769 | +29,114 | 2.73% | 4,439,853 |
| 2018-02-13 | 2018-02-09 | 0.330 | 13,001,655 | -40,033 | 2.73% | 4,287,032 |
| 2018-02-08 | 2018-02-06 | 0.341 | 13,041,688 | -65,508 | 2.73% | 4,443,573 |
| 2018-02-07 | 2018-02-05 | 0.385 | 13,107,196 | -27,295 | 2.75% | 5,042,138 |
| 2018-01-30 | 2018-01-26 | 0.418 | 13,134,491 | +45,492 | 2.75% | 5,485,721 |
| 2018-01-09 | 2018-01-05 | 0.440 | 13,088,999 | -45,492 | 2.74% | 5,754,443 |
| 2018-01-04 | 2018-01-02 | 0.440 | 13,134,491 | -18,197 | 2.75% | 5,774,443 |
| 2017-12-27 | 2017-12-21 | 0.456 | 13,152,688 | +45,492 | 2.76% | 5,999,285 |
| 2017-12-21 | 2017-12-19 | 0.456 | 13,107,196 | -5,459 | 2.75% | 5,978,535 |
| 2017-12-19 | 2017-12-15 | 0.473 | 13,112,655 | +1,173,689 | 2.75% | 6,197,206 |
| 2017-12-18 | 2017-12-14 | 0.473 | 11,938,966 | +1,146,393 | 2.50% | 5,642,506 |
| 2017-12-15 | 2017-12-13 | 0.451 | 10,792,573 | +1,293,787 | 2.26% | 4,863,464 |
| 2017-12-14 | 2017-12-12 | 0.451 | 9,498,786 | +425,803 | 1.99% | 4,280,444 |
| 2017-12-13 | 2017-12-11 | 0.445 | 9,072,983 | +453,099 | 1.90% | 4,038,704 |
| 2017-12-12 | 2017-12-08 | 0.456 | 8,619,884 | +1,362,934 | 1.81% | 3,931,754 |
| 2017-12-11 | 2017-12-07 | 0.440 | 7,256,950 | +3,178,967 | 1.52% | 3,190,443 |
| 2017-12-08 | 2017-12-06 | 0.434 | 4,077,983 | -467,200 | 0.86% | 1,770,432 |
| 2017-12-07 | 2017-12-05 | 0.423 | 4,545,183 | -436,722 | 0.95% | 1,923,309 |
| 2017-11-30 | 2017-11-28 | 0.440 | 4,981,905 | +18,197 | 1.04% | 2,190,243 |
| 2017-11-23 | 2017-11-21 | 0.462 | 4,963,708 | +54,590 | 1.04% | 2,291,355 |
| 2017-11-22 | 2017-11-20 | 0.484 | 4,909,118 | -27,295 | 1.03% | 2,374,067 |
| 2017-11-21 | 2017-11-17 | 0.478 | 4,936,413 | +27,295 | 1.04% | 2,360,139 |
| 2017-11-20 | 2017-11-16 | 0.500 | 4,909,118 | -18,197 | 1.03% | 2,455,001 |
| 2017-11-16 | 2017-11-14 | 0.495 | 4,927,315 | +909,836 | 1.03% | 2,437,023 |
| 2017-11-15 | 2017-11-13 | 0.462 | 4,017,479 | +18,197 | 0.84% | 1,854,555 |
| 2017-11-13 | 2017-11-09 | 0.451 | 3,999,282 | +40,033 | 0.84% | 1,802,199 |
| 2017-11-10 | 2017-11-08 | 0.445 | 3,959,249 | -238,377 | 1.00% | 1,762,401 |
| 2017-11-09 | 2017-11-07 | 0.506 | 4,197,626 | -74,607 | 1.06% | 2,122,259 |
| 2017-11-08 | 2017-11-06 | 0.522 | 4,272,233 | +223,820 | 1.07% | 2,230,414 |
| 2017-11-07 | 2017-11-03 | 0.484 | 4,048,413 | +16,377 | 1.02% | 1,957,827 |
| 2017-10-13 | 2017-10-11 | 0.401 | 4,032,036 | -45,492 | 1.01% | 1,617,537 |
| 2017-10-12 | 2017-10-10 | 0.385 | 4,077,528 | +58,230 | 1.03% | 1,568,563 |
| 2017-10-11 | 2017-10-09 | 0.396 | 4,019,298 | +36,393 | 1.01% | 1,590,338 |
| 2017-09-29 | 2017-09-27 | 0.418 | 3,982,905 | -36,393 | 1.00% | 1,663,491 |
| 2017-09-21 | 2017-09-19 | 0.412 | 4,019,298 | +36,393 | 1.01% | 1,656,603 |
| 2017-09-19 | 2017-09-15 | 0.423 | 3,982,905 | -54,590 | 1.00% | 1,685,379 |
| 2017-08-24 | 2017-08-21 | 0.478 | 4,037,495 | +9,098 | 1.02% | 1,930,359 |
| 2017-08-21 | 2017-08-17 | 0.511 | 4,028,397 | -181,967 | 1.01% | 2,058,837 |
| 2017-08-17 | 2017-08-15 | 0.511 | 4,210,364 | -81,885 | 1.06% | 2,151,837 |
| 2017-08-14 | 2017-08-10 | 0.528 | 4,292,249 | +81,885 | 1.08% | 2,264,451 |
| 2017-08-04 | 2017-08-02 | 0.561 | 4,210,364 | -98,262 | 1.06% | 2,360,080 |
| 2017-08-02 | 2017-07-31 | 0.478 | 4,308,626 | +34,574 | 1.08% | 2,059,989 |
| 2017-08-01 | 2017-07-28 | 0.456 | 4,274,052 | -179,693 | 1.07% | 1,949,507 |
| 2017-07-31 | 2017-07-27 | 0.396 | 4,453,745 | -10,918 | 1.12% | 1,762,239 |
| 2017-07-28 | 2017-07-26 | 0.385 | 4,464,663 | -54,590 | 1.12% | 1,717,487 |
| 2017-07-27 | 2017-07-25 | 0.374 | 4,519,253 | +100,082 | 1.14% | 1,688,816 |
| 2017-07-26 | 2017-07-24 | 0.352 | 4,419,171 | +45,492 | 1.11% | 1,554,274 |
| 2017-07-21 | 2017-07-19 | 0.396 | 4,373,679 | -109,181 | 1.28% | 1,730,558 |
| 2017-07-20 | 2017-07-18 | 0.401 | 4,482,860 | +429,443 | 1.32% | 1,798,394 |
| 2017-07-19 | 2017-07-17 | 0.313 | 4,053,417 | -6,168,689 | 1.19% | 1,269,705 |
| 2017-07-03 | 2017-06-29 | 0.297 | 10,222,106 | -136,475 | 3.00% | 3,033,479 |
| 2017-06-30 | 2017-06-28 | 0.260 | 10,358,581 | +100,082 | 3.04% | 2,698,270 |
| 2017-06-27 | 2017-06-23 | 0.368 | 10,258,499 | +36,393 | 3.01% | 3,777,161 |
| 2017-05-24 | 2017-05-22 | 0.407 | 10,222,106 | +27,296 | 3.00% | 4,156,990 |
| 2017-05-23 | 2017-05-19 | 0.396 | 10,194,810 | -27,296 | 2.99% | 4,033,838 |
| 2017-05-22 | 2017-05-18 | 0.407 | 10,222,106 | +18,197 | 3.00% | 4,156,990 |
| 2017-05-19 | 2017-05-17 | 0.423 | 10,203,909 | -1,274 | 3.00% | 4,317,816 |
| 2017-05-18 | 2017-05-16 | 0.429 | 10,205,183 | +305,705 | 3.00% | 4,374,438 |
| 2017-05-12 | 2017-05-10 | 0.445 | 9,899,478 | +2,730 | 2.91% | 4,406,605 |
| 2017-05-08 | 2017-05-04 | 0.451 | 9,896,748 | -23,656 | 2.91% | 4,459,778 |
| 2017-05-02 | 2017-04-27 | 0.478 | 9,920,404 | -409,426 | 2.91% | 4,743,026 |
| 2017-04-25 | 2017-04-21 | 0.440 | 10,329,830 | -14,558 | 3.03% | 4,541,403 |
| 2017-04-20 | 2017-04-18 | 0.451 | 10,344,388 | -34,573 | 3.04% | 4,661,498 |
| 2017-04-11 | 2017-04-07 | 0.467 | 10,378,961 | +27,295 | 3.05% | 4,848,190 |
| 2017-04-06 | 2017-04-03 | 0.478 | 10,351,666 | -90,984 | 3.04% | 4,949,215 |
| 2017-04-03 | 2017-03-30 | 0.484 | 10,442,650 | +90,984 | 3.07% | 5,050,103 |
| 2017-03-29 | 2017-03-27 | 0.500 | 10,351,666 | +35,847 | 3.04% | 5,176,766 |
| 2017-03-09 | 2017-03-07 | 0.522 | 10,315,819 | +272,951 | 3.03% | 5,385,601 |
| 2017-02-16 | 2017-02-14 | 0.539 | 10,042,868 | -3,639 | 2.95% | 5,408,673 |
| 2017-02-15 | 2017-02-13 | 0.561 | 10,046,507 | +18,197 | 2.95% | 5,631,474 |
| 2017-02-13 | 2017-02-09 | 0.511 | 10,028,310 | -72,787 | 2.95% | 5,125,280 |
| 2017-02-10 | 2017-02-08 | 0.517 | 10,101,097 | +1,819 | 2.97% | 5,217,990 |
| 2017-02-09 | 2017-02-07 | 0.495 | 10,099,278 | +1,820 | 2.97% | 4,995,048 |
| 2017-01-26 | 2017-01-24 | 0.506 | 10,097,458 | +36,393 | 2.97% | 5,105,129 |
| 2017-01-17 | 2017-01-13 | 0.522 | 10,061,065 | +36,394 | 2.95% | 5,252,601 |
| 2017-01-16 | 2017-01-12 | 0.522 | 10,024,671 | +20,016 | 2.94% | 5,233,601 |
| 2017-01-12 | 2017-01-10 | 0.528 | 10,004,655 | -910 | 2.94% | 5,278,132 |
| 2017-01-10 | 2017-01-06 | 0.533 | 10,005,565 | -7,278 | 2.94% | 5,333,597 |
| 2017-01-04 | 2016-12-30 | 0.533 | 10,012,843 | -3,640 | 2.94% | 5,337,477 |
| 2016-12-14 | 2016-12-12 | 0.550 | 10,016,483 | +5,459 | 2.94% | 5,504,554 |
| 2016-12-05 | 2016-12-01 | 0.583 | 10,011,024 | -78,245 | 2.94% | 5,831,647 |
| 2016-11-28 | 2016-11-24 | 0.626 | 10,089,269 | +9,098 | 2.96% | 6,320,791 |
| 2016-11-25 | 2016-11-23 | 0.648 | 10,080,171 | -1,820 | 2.96% | 6,536,673 |
| 2016-11-24 | 2016-11-22 | 0.670 | 10,081,991 | +1,820 | 2.96% | 6,759,475 |
| 2016-11-08 | 2016-11-04 | 0.626 | 10,080,171 | -3,639 | 2.96% | 6,315,091 |
| 2016-11-02 | 2016-10-31 | 0.637 | 10,083,810 | -3,640 | 2.96% | 6,428,202 |
| 2016-11-01 | 2016-10-28 | 0.648 | 10,087,450 | -3,639 | 2.96% | 6,541,393 |
| 2016-10-31 | 2016-10-27 | 0.659 | 10,091,089 | -9,099 | 2.96% | 6,654,664 |
| 2016-10-28 | 2016-10-26 | 0.659 | 10,100,188 | -3,639 | 2.97% | 6,660,665 |
| 2016-10-26 | 2016-10-24 | 0.648 | 10,103,827 | +67,328 | 2.97% | 6,552,013 |
| 2016-10-25 | 2016-10-20 | 0.573 | 10,036,499 | -90,292,107 | 2.95% | 5,752,888 |
| 2016-10-24 | 2016-10-19 | 0.600 | 100,328,606 | +88,377,983 | 29.47% | 60,246,506 |
| 2016-10-18 | 2016-10-14 | 0.564 | 11,950,623 | -4,397 | 2.91% | 6,741,327 |
| 2016-10-17 | 2016-10-13 | 0.546 | 11,955,020 | +28,577 | 2.91% | 6,526,265 |
| 2016-10-14 | 2016-10-12 | 0.510 | 11,926,443 | -2,127,856 | 2.90% | 6,076,620 |
| 2016-10-13 | 2016-10-11 | 0.573 | 14,054,299 | +8,793 | 3.42% | 8,055,878 |
| 2016-10-11 | 2016-10-06 | 0.610 | 14,045,506 | -30,775 | 3.41% | 8,562,002 |
| 2016-10-06 | 2016-10-04 | 0.619 | 14,076,281 | +140,685 | 3.42% | 8,708,834 |
| 2016-09-27 | 2016-09-23 | 0.591 | 13,935,596 | -30,775 | 3.39% | 8,241,420 |
| 2016-09-26 | 2016-09-22 | 0.610 | 13,966,371 | +68,144 | 3.40% | 8,513,762 |
| 2016-09-23 | 2016-09-21 | 0.600 | 13,898,227 | -6,594 | 3.38% | 8,345,771 |
| 2016-09-22 | 2016-09-20 | 0.628 | 13,904,821 | +21,982 | 3.38% | 8,729,264 |
| 2016-09-21 | 2016-09-19 | 0.637 | 13,882,839 | -32,973 | 3.38% | 8,841,775 |
| 2016-09-20 | 2016-09-15 | 0.646 | 13,915,812 | -160,469 | 3.38% | 8,989,386 |
| 2016-09-19 | 2016-09-14 | 0.619 | 14,076,281 | +206,631 | 3.42% | 8,708,834 |
| 2016-09-15 | 2016-09-13 | 0.719 | 13,869,650 | +351,711 | 3.37% | 9,969,095 |
| 2016-09-14 | 2016-09-12 | 0.883 | 13,517,939 | -48,360 | 3.29% | 11,930,135 |
| 2016-09-13 | 2016-09-09 | 0.910 | 13,566,299 | +186,847 | 3.30% | 12,343,108 |
| 2016-09-02 | 2016-08-31 | 0.937 | 13,379,452 | +43,964 | 3.25% | 12,538,301 |
| 2016-08-30 | 2016-08-26 | 0.937 | 13,335,488 | +13,189 | 3.24% | 12,497,101 |
| 2016-08-24 | 2016-08-22 | 1.001 | 13,322,299 | +21,982 | 3.24% | 13,333,219 |
| 2016-08-23 | 2016-08-19 | 1.001 | 13,300,317 | +10,991 | 3.23% | 13,311,219 |
| 2016-08-19 | 2016-08-17 | 0.946 | 13,289,326 | +10,991 | 3.23% | 12,574,752 |
| 2016-08-12 | 2016-08-10 | 0.928 | 13,278,335 | +10,991 | 3.23% | 12,322,730 |
| 2016-08-11 | 2016-08-09 | 0.928 | 13,267,344 | -17,586 | 3.23% | 12,312,530 |
| 2016-08-09 | 2016-08-05 | 0.919 | 13,284,930 | -72,540 | 3.23% | 12,207,980 |
| 2016-08-08 | 2016-08-04 | 0.919 | 13,357,470 | +72,540 | 3.25% | 12,274,639 |
| 2016-08-05 | 2016-08-03 | 0.910 | 13,284,930 | +39,568 | 3.23% | 12,087,108 |
| 2016-07-25 | 2016-07-21 | 1.001 | 13,245,362 | +32,973 | 3.22% | 13,256,219 |
| 2016-07-22 | 2016-07-20 | 1.019 | 13,212,389 | -21,982 | 3.21% | 13,463,641 |
| 2016-07-20 | 2016-07-18 | 0.937 | 13,234,371 | +10,991 | 3.22% | 12,402,341 |
| 2016-06-02 | 2016-05-31 | 1.010 | 13,223,380 | +10,991 | 3.21% | 13,354,530 |
| 2016-05-26 | 2016-05-24 | 1.001 | 13,212,389 | +8,793 | 3.21% | 13,223,219 |
| 2016-05-25 | 2016-05-23 | 1.019 | 13,203,596 | -50,559 | 3.21% | 13,454,681 |
| 2016-05-10 | 2016-05-06 | 1.055 | 13,254,155 | -10,991 | 3.22% | 13,988,566 |
| 2016-05-09 | 2016-05-05 | 1.101 | 13,265,146 | +10,991 | 3.23% | 14,603,621 |
| 2016-05-06 | 2016-05-04 | 1.092 | 13,254,155 | +21,982 | 3.22% | 14,470,930 |
| 2016-04-22 | 2016-04-20 | 1.137 | 13,232,173 | +10,991 | 3.22% | 15,048,885 |
| 2016-04-20 | 2016-04-18 | 1.128 | 13,221,182 | -32,973 | 3.21% | 14,916,094 |
| 2016-04-19 | 2016-04-15 | 1.183 | 13,254,155 | -8,793 | 3.22% | 15,676,841 |
| 2016-04-15 | 2016-04-13 | 1.083 | 13,262,948 | -10,991 | 3.22% | 14,359,859 |
| 2016-04-14 | 2016-04-12 | 1.074 | 13,273,939 | -8,792 | 3.23% | 14,250,988 |
| 2016-04-13 | 2016-04-11 | 1.083 | 13,282,731 | +6,594 | 3.23% | 14,381,278 |
| 2016-04-11 | 2016-04-07 | 1.119 | 13,276,137 | +10,991 | 3.23% | 14,857,303 |
| 2016-04-08 | 2016-04-06 | 1.155 | 13,265,146 | -30,775 | 3.23% | 15,327,767 |
| 2016-04-07 | 2016-04-05 | 1.128 | 13,295,921 | +13,190 | 3.23% | 15,000,414 |
| 2016-04-06 | 2016-04-01 | 1.065 | 13,282,731 | -6,595 | 3.23% | 14,139,576 |
| 2016-04-05 | 2016-03-31 | 1.720 | 13,289,326 | +109,910 | 3.23% | 22,852,194 |
| 2016-03-30 | 2016-03-24 | 1.610 | 13,179,416 | -39,568 | 3.20% | 21,224,261 |
| 2016-03-29 | 2016-03-23 | 1.610 | 13,218,984 | -72,540 | 3.21% | 21,287,982 |
| 2016-03-24 | 2016-03-22 | 1.629 | 13,291,524 | +74,739 | 3.23% | 21,646,663 |
| 2016-03-23 | 2016-03-21 | 1.456 | 13,216,785 | -63,748 | 3.21% | 19,240,172 |
| 2016-03-22 | 2016-03-18 | 1.292 | 13,280,533 | -86,719 | 3.23% | 17,158,013 |
| 2016-03-16 | 2016-03-14 | 1.055 | 13,367,252 | +54,955 | 3.25% | 14,107,929 |
| 2016-03-15 | 2016-03-11 | 1.083 | 13,312,297 | +32,973 | 3.24% | 14,413,289 |
| 2016-03-14 | 2016-03-10 | 1.074 | 13,279,324 | +10,991 | 3.23% | 14,256,769 |
| 2016-03-10 | 2016-03-08 | 1.065 | 13,268,333 | -17,586 | 3.23% | 14,124,249 |
| 2016-03-08 | 2016-03-04 | 1.128 | 13,285,919 | -43,964 | 3.23% | 14,989,130 |
| 2016-03-07 | 2016-03-03 | 1.010 | 13,329,883 | -4,396 | 3.24% | 13,462,089 |
| 2016-03-04 | 2016-03-02 | 1.028 | 13,334,279 | -50,559 | 3.24% | 13,709,169 |
| 2016-03-02 | 2016-02-29 | 0.974 | 13,384,838 | +17,586 | 3.25% | 13,030,469 |
| 2016-03-01 | 2016-02-26 | 1.028 | 13,367,252 | -17,586 | 3.25% | 13,743,069 |
| 2016-02-26 | 2016-02-24 | 0.992 | 13,384,838 | +10,991 | 3.25% | 13,274,029 |
| 2016-02-23 | 2016-02-19 | 0.946 | 13,373,847 | +17,586 | 3.25% | 12,654,729 |
| 2016-02-22 | 2016-02-18 | 0.964 | 13,356,261 | -17,586 | 3.25% | 12,881,128 |
| 2016-02-17 | 2016-02-15 | 0.883 | 13,373,847 | +2,199 | 3.25% | 11,802,968 |
| 2016-02-12 | 2016-02-05 | 0.892 | 13,371,648 | -10,991 | 3.25% | 11,922,687 |
| 2016-02-11 | 2016-02-04 | 0.937 | 13,382,639 | -54,955 | 3.25% | 12,541,288 |
| 2016-02-02 | 2016-01-29 | 0.837 | 13,437,594 | +54,955 | 3.27% | 11,247,927 |
| 2016-02-01 | 2016-01-28 | 0.837 | 13,382,639 | -68,145 | 3.25% | 11,201,927 |
| 2016-01-28 | 2016-01-26 | 0.846 | 13,450,784 | +32,973 | 3.27% | 11,381,348 |
| 2016-01-26 | 2016-01-22 | 0.892 | 13,417,811 | -32,973 | 3.26% | 11,963,848 |
| 2016-01-25 | 2016-01-21 | 0.819 | 13,450,784 | -162,666 | 3.27% | 11,014,208 |
| 2016-01-20 | 2016-01-18 | 0.946 | 13,613,450 | +10,991 | 3.31% | 12,881,448 |
| 2016-01-14 | 2016-01-12 | 1.046 | 13,602,459 | -43,964 | 3.31% | 14,232,409 |
| 2016-01-13 | 2016-01-11 | 1.055 | 13,646,423 | -6,595 | 3.32% | 14,402,569 |
| 2016-01-06 | 2016-01-04 | 1.210 | 13,653,018 | +10,991 | 3.32% | 16,521,271 |
| 2016-01-05 | 2015-12-31 | 1.228 | 13,642,027 | +10,991 | 3.32% | 16,756,211 |
| 2016-01-04 | 2015-12-29 | 1.237 | 13,631,036 | -10,991 | 3.31% | 16,866,731 |
| 2015-12-30 | 2015-12-28 | 1.246 | 13,642,027 | -13,189 | 3.32% | 17,004,451 |
| 2015-12-29 | 2015-12-24 | 1.274 | 13,655,216 | +68,144 | 3.32% | 17,393,611 |
| 2015-12-28 | 2015-12-22 | 1.210 | 13,587,072 | +6,595 | 3.30% | 16,441,471 |
| 2015-12-22 | 2015-12-18 | 1.256 | 13,580,477 | -4,397 | 3.30% | 17,051,291 |
| 2015-12-16 | 2015-12-14 | 1.219 | 13,584,874 | -4,396 | 3.30% | 16,562,411 |
| 2015-12-15 | 2015-12-11 | 1.256 | 13,589,270 | +10,991 | 3.30% | 17,062,331 |
| 2015-12-14 | 2015-12-10 | 1.265 | 13,578,279 | -54,955 | 3.30% | 17,172,071 |
| 2015-12-10 | 2015-12-08 | 1.310 | 13,633,234 | +6,595 | 3.31% | 17,861,771 |
| 2015-12-02 | 2015-11-30 | 1.283 | 13,626,639 | -21,982 | 3.31% | 17,481,191 |
| 2015-12-01 | 2015-11-27 | 1.374 | 13,648,621 | +79,135 | 3.32% | 18,751,192 |
| 2015-11-30 | 2015-11-26 | 1.456 | 13,569,486 | -24,180 | 3.30% | 19,753,612 |
| 2015-11-26 | 2015-11-24 | 1.474 | 13,593,666 | -10,991 | 3.30% | 20,036,172 |
| 2015-11-24 | 2015-11-20 | 1.529 | 13,604,657 | +219,819 | 3.31% | 20,795,053 |
| 2015-11-23 | 2015-11-19 | 1.792 | 13,384,838 | +32,973 | 3.25% | 23,990,676 |
| 2015-11-20 | 2015-11-18 | 1.838 | 13,351,865 | -54,955 | 3.25% | 24,538,977 |
| 2015-11-19 | 2015-11-17 | 1.865 | 13,406,820 | +19,784 | 3.26% | 25,005,917 |
| 2015-11-18 | 2015-11-16 | 1.892 | 13,387,036 | -85,730 | 3.25% | 25,334,417 |
| 2015-11-17 | 2015-11-13 | 2.002 | 13,472,766 | -61,549 | 3.28% | 26,967,619 |
| 2015-11-16 | 2015-11-12 | 2.084 | 13,534,315 | -26,378 | 3.29% | 28,199,078 |
| 2015-11-13 | 2015-11-11 | 2.093 | 13,560,693 | +63,747 | 3.30% | 28,377,417 |
| 2015-11-12 | 2015-11-10 | 2.102 | 13,496,946 | -303,351 | 3.28% | 28,366,819 |
| 2015-11-11 | 2015-11-09 | 2.093 | 13,800,297 | +294,558 | 3.36% | 28,878,818 |
| 2015-11-10 | 2015-11-06 | 2.074 | 13,505,739 | -153,873 | 3.28% | 28,016,659 |
| 2015-11-09 | 2015-11-05 | 2.074 | 13,659,612 | +127,275 | 3.32% | 28,335,857 |
| 2015-11-06 | 2015-11-04 | 2.129 | 13,532,337 | +211,027 | 3.29% | 28,810,567 |
| 2015-11-04 | 2015-11-02 | 1.874 | 13,321,310 | +8,793 | 3.24% | 24,967,629 |
| 2015-11-02 | 2015-10-29 | 1.829 | 13,312,517 | -21,982 | 3.24% | 24,345,538 |
| 2015-10-29 | 2015-10-27 | 1.856 | 13,334,499 | -32,973 | 3.24% | 24,749,705 |
| 2015-10-28 | 2015-10-26 | 1.829 | 13,367,472 | +19,784 | 3.25% | 24,446,038 |
| 2015-10-27 | 2015-10-23 | 1.920 | 13,347,688 | -8,793 | 3.25% | 25,624,279 |
| 2015-10-26 | 2015-10-22 | 1.947 | 13,356,481 | -8,793 | 3.25% | 26,005,725 |
| 2015-10-23 | 2015-10-20 | 1.911 | 13,365,274 | +35,172 | 3.25% | 25,536,437 |
| 2015-10-22 | 2015-10-19 | 1.956 | 13,330,102 | +10,991 | 3.24% | 26,075,646 |
| 2015-10-20 | 2015-10-16 | 1.920 | 13,319,111 | +6,594 | 3.24% | 25,569,418 |
| 2015-10-19 | 2015-10-15 | 2.020 | 13,312,517 | -257,189 | 3.24% | 26,889,102 |
| 2015-10-16 | 2015-10-14 | 2.129 | 13,569,706 | -43,964 | 3.30% | 28,890,127 |
| 2015-10-15 | 2015-10-13 | 1.929 | 13,613,670 | +116,504 | 3.31% | 26,258,761 |
| 2015-10-14 | 2015-10-12 | 1.801 | 13,497,166 | -81,333 | 3.28% | 24,314,813 |
| 2015-10-13 | 2015-10-09 | 1.738 | 13,578,499 | +61,550 | 3.30% | 23,596,537 |
| 2015-10-12 | 2015-10-08 | 1.820 | 13,516,949 | +70,342 | 3.29% | 24,596,415 |
| 2015-10-09 | 2015-10-07 | 1.801 | 13,446,607 | +9,883,099 | 3.27% | 24,223,732 |
| 2015-10-08 | 2015-10-06 | 1.701 | 3,563,508 | -17,585 | 0.87% | 6,062,929 |
| 2015-10-07 | 2015-10-05 | 1.665 | 3,581,093 | +28,576 | 0.87% | 5,962,520 |
| 2015-10-06 | 2015-10-02 | 1.729 | 3,552,517 | -10,991 | 0.86% | 6,141,195 |
| 2015-10-05 | 2015-09-30 | 1.665 | 3,563,508 | +28,577 | 0.87% | 5,933,241 |
| 2015-10-02 | 2015-09-29 | 1.601 | 3,534,931 | +21,982 | 0.86% | 5,660,526 |
| 2015-09-30 | 2015-09-25 | 1.620 | 3,512,949 | +8,792 | 0.85% | 5,689,250 |
| 2015-09-29 | 2015-09-24 | 1.565 | 3,504,157 | +109,910 | 0.85% | 5,483,718 |
| 2015-09-25 | 2015-09-23 | 1.428 | 3,394,247 | -32,973 | 0.83% | 4,848,487 |
| 2015-09-24 | 2015-09-22 | 1.356 | 3,427,220 | +103,316 | 0.83% | 4,646,130 |
| 2015-09-23 | 2015-09-21 | 1.365 | 3,323,904 | +87,928 | 0.81% | 4,536,312 |
| 2015-09-22 | 2015-09-18 | 1.365 | 3,235,976 | -138,487 | 0.79% | 4,416,312 |
| 2015-09-21 | 2015-09-17 | 1.337 | 3,374,463 | +160,469 | 0.82% | 4,513,206 |
| 2015-09-18 | 2015-09-16 | 1.310 | 3,213,994 | +285,765 | 0.78% | 4,210,859 |
| 2015-09-17 | 2015-09-15 | 1.392 | 2,928,229 | -26,378 | 0.71% | 4,076,239 |
| 2015-09-15 | 2015-09-11 | 1.438 | 2,954,607 | -21,972 | 0.72% | 4,247,369 |
| 2015-09-14 | 2015-09-10 | 1.447 | 2,976,579 | +19,783 | 0.72% | 4,306,036 |
| 2015-09-11 | 2015-09-09 | 1.301 | 2,956,796 | -4,396 | 0.72% | 3,846,985 |
| 2015-09-08 | 2015-09-04 | 1.265 | 2,961,192 | -79,135 | 0.72% | 3,744,937 |
| 2015-09-07 | 2015-09-02 | 1.283 | 3,040,327 | -21,982 | 0.74% | 3,900,341 |
| 2015-09-04 | 2015-09-01 | 1.356 | 3,062,309 | +17,585 | 0.74% | 4,151,437 |
| 2015-09-01 | 2015-08-28 | 1.392 | 3,044,724 | -345,117 | 0.74% | 4,238,406 |
| 2015-08-31 | 2015-08-27 | 1.419 | 3,389,841 | -501,189 | 0.82% | 4,811,351 |
| 2015-08-28 | 2015-08-26 | 1.347 | 3,891,030 | -817,730 | 0.95% | 5,239,495 |
| 2015-08-27 | 2015-08-25 | 1.337 | 4,708,760 | -885,873 | 1.37% | 6,297,774 |
| 2015-08-26 | 2015-08-24 | 1.319 | 5,594,633 | -567,136 | 1.63% | 7,380,788 |
| 2015-08-25 | 2015-08-21 | 1.328 | 6,161,769 | -19,783 | 1.80% | 8,185,052 |
| 2015-08-20 | 2015-08-18 | 1.319 | 6,181,552 | +6,594 | 1.80% | 8,155,088 |
| 2015-08-19 | 2015-08-17 | 1.447 | 6,174,958 | -107,712 | 1.80% | 8,932,937 |
| 2015-08-18 | 2015-08-14 | 1.501 | 6,282,670 | +10,991 | 1.83% | 9,431,730 |
| 2015-08-17 | 2015-08-13 | 1.510 | 6,271,679 | +6,595 | 1.83% | 9,472,292 |
| 2015-08-14 | 2015-08-12 | 1.538 | 6,265,084 | -54,955 | 1.83% | 9,633,337 |
| 2015-08-13 | 2015-08-11 | 1.592 | 6,320,039 | -48,360 | 1.84% | 10,062,849 |
| 2015-08-11 | 2015-08-07 | 1.610 | 6,368,399 | +46,162 | 1.86% | 10,255,732 |
| 2015-08-06 | 2015-08-04 | 1.638 | 6,322,237 | -56,604 | 1.84% | 10,353,959 |
| 2015-08-04 | 2015-07-31 | 1.656 | 6,378,841 | +63,748 | 1.86% | 10,562,733 |
| 2015-08-03 | 2015-07-30 | 1.692 | 6,315,093 | +96,721 | 1.84% | 10,687,001 |
| 2015-07-31 | 2015-07-29 | 1.638 | 6,218,372 | -39,568 | 1.81% | 10,183,858 |
| 2015-07-29 | 2015-07-27 | 1.592 | 6,257,940 | +10,991 | 1.82% | 9,963,974 |
| 2015-07-28 | 2015-07-24 | 1.765 | 6,246,949 | +76,607 | 1.82% | 11,026,377 |
| 2015-07-27 | 2015-07-23 | 1.665 | 6,170,342 | -21,982 | 1.80% | 10,273,619 |
| 2015-07-23 | 2015-07-21 | 1.683 | 6,192,324 | -10,991 | 1.80% | 10,422,899 |
| 2015-07-22 | 2015-07-20 | 1.692 | 6,203,315 | +6,595 | 1.81% | 10,497,839 |
| 2015-07-16 | 2015-07-14 | 1.629 | 6,196,720 | +6,595 | 1.81% | 10,092,019 |
| 2015-07-15 | 2015-07-13 | 1.674 | 6,190,125 | +28,576 | 1.80% | 10,362,878 |
| 2015-07-14 | 2015-07-10 | 1.547 | 6,161,549 | -26,378 | 1.80% | 9,530,199 |
| 2015-07-13 | 2015-07-09 | 1.383 | 6,187,927 | -19,784 | 1.80% | 8,557,599 |
| 2015-07-10 | 2015-07-08 | 0.983 | 6,207,711 | -15,387 | 1.81% | 6,099,839 |
| 2015-07-09 | 2015-07-07 | 1.237 | 6,223,098 | -162,667 | 1.81% | 7,700,319 |
| 2015-07-08 | 2015-07-06 | 1.347 | 6,385,765 | +2,198 | 1.86% | 8,598,799 |
| 2015-07-07 | 2015-07-03 | 1.738 | 6,383,567 | -39,567 | 1.86% | 11,093,279 |
| 2015-07-06 | 2015-07-02 | 2.029 | 6,423,134 | +6,594 | 1.87% | 13,032,118 |
| 2015-07-03 | 2015-06-30 | 2.093 | 6,416,540 | +6,595 | 1.87% | 13,427,399 |
| 2015-06-30 | 2015-06-26 | 2.366 | 6,409,945 | -118,703 | 1.87% | 15,163,198 |
| 2015-06-29 | 2015-06-25 | 2.366 | 6,528,648 | -19,784 | 1.90% | 15,443,998 |
| 2015-06-26 | 2015-06-24 | 2.411 | 6,548,432 | -40,886 | 1.91% | 15,788,699 |
| 2015-06-25 | 2015-06-23 | 2.411 | 6,589,318 | -81,333 | 1.92% | 15,887,278 |
| 2015-06-24 | 2015-06-22 | 2.411 | 6,670,651 | +10,991 | 1.94% | 16,083,377 |
| 2015-06-23 | 2015-06-19 | 2.411 | 6,659,660 | +17,585 | 1.94% | 16,056,877 |
| 2015-06-22 | 2015-06-18 | 2.548 | 6,642,075 | +217,622 | 1.94% | 16,920,958 |
| 2015-06-19 | 2015-06-17 | 2.320 | 6,424,453 | -2,198 | 1.87% | 14,905,258 |
| 2015-06-18 | 2015-06-16 | 2.320 | 6,426,651 | -17,586 | 1.87% | 14,910,357 |
| 2015-06-17 | 2015-06-15 | 2.320 | 6,444,237 | -123,099 | 1.88% | 14,951,158 |
| 2015-06-16 | 2015-06-12 | 2.411 | 6,567,336 | -8,793 | 1.91% | 15,834,278 |
| 2015-06-15 | 2015-06-11 | 2.265 | 6,576,129 | +4,396 | 1.92% | 14,898,166 |
| 2015-06-12 | 2015-06-10 | 2.193 | 6,571,733 | -182,450 | 1.92% | 14,409,871 |
| 2015-06-11 | 2015-06-09 | 2.457 | 6,754,183 | -694,631 | 1.97% | 16,592,038 |
| 2015-06-10 | 2015-06-08 | 2.593 | 7,448,814 | +193,442 | 2.17% | 19,315,019 |
| 2015-06-09 | 2015-06-05 | 2.684 | 7,255,372 | -21,982 | 2.11% | 19,473,537 |
| 2015-06-08 | 2015-06-04 | 2.684 | 7,277,354 | +222,018 | 2.12% | 19,532,537 |
| 2015-06-05 | 2015-06-03 | 2.775 | 7,055,336 | -19,784 | 2.06% | 19,578,557 |
| 2015-06-04 | 2015-06-02 | 2.730 | 7,075,120 | +13,629 | 2.06% | 19,311,598 |
| 2015-06-03 | 2015-06-01 | 2.730 | 7,061,491 | -72,541 | 2.06% | 19,274,398 |
| 2015-06-02 | 2015-05-29 | 2.730 | 7,134,032 | +331,928 | 2.08% | 19,472,399 |
| 2015-06-01 | 2015-05-28 | 2.775 | 6,802,104 | -312,144 | 1.98% | 18,875,839 |
| 2015-05-29 | 2015-05-27 | 2.866 | 7,114,248 | +692,433 | 2.07% | 20,389,318 |
| 2015-05-28 | 2015-05-26 | 2.957 | 6,421,815 | -87,928 | 1.87% | 18,989,096 |
| 2015-05-27 | 2015-05-22 | 2.911 | 6,509,743 | -305,550 | 1.90% | 18,952,957 |
| 2015-05-26 | 2015-05-21 | 2.820 | 6,815,293 | +2,009,153 | 1.99% | 19,222,478 |
| 2015-05-22 | 2015-05-20 | 2.730 | 4,806,140 | +61,550 | 1.40% | 13,118,399 |
| 2015-05-21 | 2015-05-19 | 2.639 | 4,744,590 | +492,396 | 1.38% | 12,518,717 |
| 2015-05-20 | 2015-05-18 | 2.684 | 4,252,194 | -85,730 | 1.24% | 11,412,958 |
| 2015-05-19 | 2015-05-15 | 2.730 | 4,337,924 | +72,541 | 1.26% | 11,840,399 |
| 2015-05-18 | 2015-05-14 | 2.820 | 4,265,383 | +24,180 | 1.24% | 12,030,478 |
| 2015-05-15 | 2015-05-13 | 2.866 | 4,241,203 | -151,676 | 1.24% | 12,155,218 |
| 2015-05-14 | 2015-05-12 | 2.684 | 4,392,879 | +17,586 | 1.28% | 11,790,559 |
| 2015-05-13 | 2015-05-11 | 2.639 | 4,375,293 | -57,153 | 1.27% | 11,544,318 |
| 2015-05-12 | 2015-05-08 | 2.684 | 4,432,446 | -61,550 | 1.29% | 11,896,758 |
| 2015-05-11 | 2015-05-07 | 2.593 | 4,493,996 | -828,720 | 1.31% | 11,653,079 |
| 2015-05-08 | 2015-05-06 | 2.684 | 5,322,716 | -147,280 | 1.55% | 14,286,257 |
| 2015-05-07 | 2015-05-05 | 2.730 | 5,469,996 | -441,618 | 1.91% | 14,930,399 |
| 2015-05-06 | 2015-05-04 | 2.866 | 5,911,614 | -41,765 | 2.07% | 16,942,589 |
| 2015-05-05 | 2015-04-30 | 2.957 | 5,953,379 | -197,838 | 2.08% | 17,603,947 |
| 2015-05-04 | 2015-04-29 | 3.002 | 6,151,217 | +2,620,252 | 2.15% | 18,468,777 |
| 2015-04-30 | 2015-04-28 | 2.593 | 3,530,965 | -43,964 | 1.23% | 9,155,908 |
| 2015-04-29 | 2015-04-27 | 2.639 | 3,574,929 | +101,117 | 1.25% | 9,432,538 |
| 2015-04-28 | 2015-04-24 | 2.684 | 3,473,812 | +63,748 | 1.21% | 9,323,768 |
| 2015-04-27 | 2015-04-23 | 2.593 | 3,410,064 | -26,378 | 1.19% | 8,842,408 |
| 2015-04-24 | 2015-04-22 | 2.639 | 3,436,442 | -1,015,568 | 1.20% | 9,067,137 |
| 2015-04-23 | 2015-04-21 | 2.866 | 4,452,010 | -2,494,735 | 1.56% | 12,759,388 |
| 2015-04-22 | 2015-04-20 | 2.730 | 6,946,745 | +1,861,874 | 2.43% | 18,961,197 |
| 2015-04-21 | 2015-04-17 | 2.156 | 5,084,871 | +202,234 | 1.78% | 10,964,566 |
| 2015-04-20 | 2015-04-16 | 2.320 | 4,882,637 | +17,586 | 1.71% | 11,328,118 |
| 2015-04-17 | 2015-04-15 | 2.639 | 4,865,051 | -492,397 | 1.70% | 12,836,557 |
| 2015-04-16 | 2015-04-14 | 2.593 | 5,357,448 | -62,099 | 1.87% | 13,892,038 |
| 2015-04-15 | 2015-04-13 | 1.856 | 5,419,547 | +1,213,405 | 1.89% | 10,059,035 |
| 2015-04-14 | 2015-04-10 | 1.301 | 4,206,142 | +593,514 | 1.47% | 5,472,467 |
| 2015-04-13 | 2015-04-09 | 1.201 | 3,612,628 | -285,766 | 1.26% | 4,338,707 |
| 2015-04-10 | 2015-04-08 | 1.183 | 3,898,394 | -331,928 | 1.36% | 4,610,969 |
| 2015-04-09 | 2015-04-02 | 1.146 | 4,230,322 | +83,532 | 1.48% | 4,849,613 |
| 2015-04-08 | 2015-04-01 | 1.174 | 4,146,790 | +76,937 | 1.45% | 4,867,040 |
| 2015-04-02 | 2015-03-31 | 1.201 | 4,069,853 | +452,829 | 1.42% | 4,887,827 |
| 2015-03-31 | 2015-03-27 | 1.146 | 3,617,024 | +28,576 | 1.26% | 4,146,533 |
| 2015-03-30 | 2015-03-26 | 1.128 | 3,588,448 | -340,721 | 1.25% | 4,048,475 |
| 2015-03-27 | 2015-03-25 | 1.137 | 3,929,169 | -10,991 | 1.37% | 4,468,625 |
| 2015-03-25 | 2015-03-23 | 1.119 | 3,940,160 | -109,910 | 1.38% | 4,409,427 |
| 2015-03-24 | 2015-03-20 | 1.128 | 4,050,070 | +10,991 | 1.42% | 4,569,276 |
| 2015-03-23 | 2015-03-19 | 1.155 | 4,039,079 | -52,756 | 1.41% | 4,667,123 |
| 2015-03-20 | 2015-03-18 | 1.201 | 4,091,835 | +63,747 | 1.43% | 4,914,227 |
| 2015-03-19 | 2015-03-17 | 1.219 | 4,028,088 | -318,738 | 1.41% | 4,910,966 |
| 2015-03-18 | 2015-03-16 | 1.292 | 4,346,826 | -37,370 | 1.52% | 5,615,957 |
| 2015-03-17 | 2015-03-13 | 1.192 | 4,384,196 | +35,172 | 1.53% | 5,225,459 |
| 2015-03-16 | 2015-03-12 | 1.128 | 4,349,024 | +32,973 | 1.52% | 4,906,555 |
| 2015-03-13 | 2015-03-11 | 1.128 | 4,316,051 | -151,676 | 1.51% | 4,869,355 |
| 2015-03-12 | 2015-03-10 | 1.092 | 4,467,727 | -237,406 | 1.56% | 4,877,879 |
| 2015-03-11 | 2015-03-09 | 1.065 | 4,705,133 | -674,846 | 1.65% | 5,008,653 |
| 2015-03-10 | 2015-03-06 | 1.010 | 5,379,979 | +373,693 | 1.88% | 5,433,338 |
| 2015-03-09 | 2015-03-05 | 1.037 | 5,006,286 | +296,757 | 1.75% | 5,192,585 |
| 2015-03-06 | 2015-03-04 | 1.092 | 4,709,529 | -736,396 | 1.65% | 5,141,879 |
| 2015-03-05 | 2015-03-03 | 1.383 | 5,445,925 | +1,562,919 | 1.90% | 7,531,446 |
| 2015-03-03 | 2015-02-27 | 1.392 | 3,883,006 | +116,504 | 1.36% | 5,405,335 |
| 2015-03-02 | 2015-02-26 | 1.428 | 3,766,502 | +32,973 | 1.32% | 5,380,232 |
| 2015-02-27 | 2015-02-25 | 1.438 | 3,733,529 | -43,964 | 1.31% | 5,367,101 |
| 2015-02-24 | 2015-02-18 | 1.474 | 3,777,493 | -54,955 | 1.32% | 5,567,777 |
| 2015-02-23 | 2015-02-16 | 1.456 | 3,832,448 | +6,595 | 1.34% | 5,579,039 |
| 2015-02-17 | 2015-02-13 | 1.456 | 3,825,853 | +41,765 | 1.34% | 5,569,438 |
| 2015-02-16 | 2015-02-12 | 1.474 | 3,784,088 | -90,126 | 1.32% | 5,577,498 |
| 2015-02-13 | 2015-02-11 | 1.474 | 3,874,214 | -274,774 | 1.35% | 5,710,337 |
| 2015-02-12 | 2015-02-10 | 1.447 | 4,148,988 | +452,828 | 1.45% | 6,002,089 |
| 2015-02-10 | 2015-02-06 | 1.438 | 3,696,160 | +13,190 | 1.29% | 5,313,381 |
| 2015-02-09 | 2015-02-05 | 1.456 | 3,682,970 | -217,622 | 1.29% | 5,361,438 |
| 2015-02-06 | 2015-02-04 | 1.547 | 3,900,592 | -217,622 | 1.36% | 6,033,129 |
| 2015-02-05 | 2015-02-03 | 1.583 | 4,118,214 | +520,973 | 1.44% | 6,519,605 |
| 2015-02-04 | 2015-02-02 | 1.592 | 3,597,241 | -87,928 | 1.26% | 5,727,574 |
| 2015-02-03 | 2015-01-30 | 1.811 | 3,685,169 | -503,387 | 1.29% | 6,672,270 |
| 2015-02-02 | 2015-01-29 | 1.892 | 4,188,556 | +406,667 | 1.46% | 7,926,671 |
| 2015-01-30 | 2015-01-28 | 1.911 | 3,781,889 | +87,928 | 1.32% | 7,225,888 |
| 2015-01-29 | 2015-01-27 | 1.938 | 3,693,961 | -54,955 | 1.29% | 7,158,715 |
| 2015-01-28 | 2015-01-26 | 1.965 | 3,748,916 | +197,837 | 1.31% | 7,367,542 |
| 2015-01-27 | 2015-01-23 | 1.938 | 3,551,079 | +30,775 | 1.24% | 6,881,816 |
| 2015-01-26 | 2015-01-22 | 1.929 | 3,520,304 | +445,408 | 1.23% | 6,790,147 |
| 2015-01-21 | 2015-01-19 | 2.593 | 3,074,896 | +2,906,020 | 1.08% | 7,973,306 |
| 2015-01-20 | 2015-01-16 | 2.820 | 168,876 | -15,827 | 0.53% | 476,313 |
| 2015-01-19 | 2015-01-15 | 2.457 | 184,703 | +439 | 0.58% | 453,734 |
| 2015-01-16 | 2015-01-14 | 2.502 | 184,264 | -12,529 | 0.58% | 461,038 |
| 2015-01-15 | 2015-01-13 | 3.093 | 196,793 | +27,917 | 0.62% | 608,768 |
| 2015-01-12 | 2015-01-08 | 2.730 | 168,876 | +7,913 | 0.53% | 460,948 |
| 2015-01-09 | 2015-01-07 | 2.502 | 160,963 | +8,573 | 0.51% | 402,737 |
| 2015-01-07 | 2015-01-05 | 2.320 | 152,390 | -10,991 | 0.48% | 353,557 |
| 2015-01-06 | 2015-01-02 | 2.184 | 163,381 | +11,651 | 0.51% | 356,760 |
| 2014-12-30 | 2014-12-24 | 2.593 | 151,730 | -440 | 0.48% | 393,441 |
| 2014-12-29 | 2014-12-22 | 2.820 | 152,170 | -4,396 | 0.48% | 429,194 |
| 2014-12-23 | 2014-12-19 | 2.163 | 156,566 | -7,804 | 0.49% | 338,713 |
| 2014-12-22 | 2014-12-18 | 2.313 | 164,370 | -235,122 | 0.52% | 380,120 |
| 2014-12-19 | 2014-12-17 | 2.648 | 399,492 | -155,497 | 0.52% | 1,057,969 |
| 2014-12-18 | 2014-12-16 | 2.499 | 554,989 | +187,669 | 0.72% | 1,386,965 |
| 2014-12-17 | 2014-12-15 | 2.387 | 367,320 | -21,448 | 0.47% | 876,861 |
| 2014-12-16 | 2014-12-12 | 2.536 | 388,768 | +34,316 | 0.50% | 986,066 |
| 2014-12-15 | 2014-12-11 | 2.462 | 354,452 | -6,702 | 0.46% | 872,585 |
| 2014-12-12 | 2014-12-10 | 1.604 | 361,154 | +80,429 | 0.47% | 579,252 |
| 2014-12-11 | 2014-12-09 | 1.678 | 280,725 | -4,557 | 0.36% | 471,194 |
| 2014-12-10 | 2014-12-08 | 2.126 | 285,282 | +2,145 | 0.37% | 606,535 |
| 2014-12-05 | 2014-12-03 | 2.536 | 283,137 | -1,609 | 0.37% | 718,145 |
| 2014-11-28 | 2014-11-26 | 2.499 | 284,746 | -60,590 | 0.44% | 711,605 |
| 2014-11-27 | 2014-11-25 | 2.686 | 345,336 | +36,461 | 0.53% | 927,429 |
| 2014-11-26 | 2014-11-24 | 2.760 | 308,875 | +10,456 | 0.48% | 852,552 |
| 2014-11-25 | 2014-11-21 | 3.133 | 298,419 | -37,963 | 0.46% | 935,001 |
| 2014-11-14 | 2014-11-12 | 4.140 | 336,382 | +1,073 | 0.52% | 1,392,715 |
| 2014-11-13 | 2014-11-11 | 4.178 | 335,309 | -7,507 | 0.52% | 1,400,779 |
| 2014-11-12 | 2014-11-10 | 4.178 | 342,816 | +4,826 | 0.53% | 1,432,140 |
| 2014-11-11 | 2014-11-07 | 4.551 | 337,990 | +28,418 | 0.52% | 1,538,049 |
| 2014-11-10 | 2014-11-06 | 4.700 | 309,572 | +2,681 | 0.48% | 1,454,918 |
| 2014-11-07 | 2014-11-05 | 4.774 | 306,891 | -1,072 | 0.48% | 1,465,212 |
| 2014-11-05 | 2014-11-03 | 4.886 | 307,963 | +64,343 | 0.48% | 1,504,791 |
| 2014-10-20 | 2014-10-16 | 4.849 | 243,620 | -5,148,887 | 0.38% | 1,181,307 |
| 2014-10-06 | 2014-09-30 | 7.012 | 5,392,507 | +5,122,882 | 8.35% | 37,814,206 |
| 2014-10-03 | 2014-09-29 | 6.938 | 269,625 | -805 | 0.42% | 1,870,594 |
| 2014-09-30 | 2014-09-26 | 7.236 | 270,430 | +4,772 | 0.42% | 1,956,875 |
| 2014-09-29 | 2014-09-25 | 7.609 | 265,658 | -4,664 | 0.41% | 2,021,434 |
| 2014-09-26 | 2014-09-24 | 7.684 | 270,322 | -6,059 | 0.42% | 2,077,089 |
| 2014-09-25 | 2014-09-23 | 7.982 | 276,381 | +4,021 | 0.43% | 2,206,116 |
| 2014-09-24 | 2014-09-22 | 8.057 | 272,360 | -3,646 | 0.42% | 2,194,338 |
| 2014-09-23 | 2014-09-19 | 8.355 | 276,006 | -2,145 | 0.43% | 2,306,073 |
| 2014-09-19 | 2014-09-17 | 7.385 | 278,151 | +5,898 | 0.43% | 2,054,245 |
| 2014-09-18 | 2014-09-16 | 7.460 | 272,253 | -6,809 | 0.42% | 2,030,996 |
| 2014-09-17 | 2014-09-15 | 7.609 | 279,062 | -537 | 0.43% | 2,123,427 |
| 2014-09-16 | 2014-09-12 | 7.609 | 279,599 | +805 | 0.43% | 2,127,513 |
| 2014-09-12 | 2014-09-10 | 7.609 | 278,794 | -3,217 | 0.43% | 2,121,388 |
| 2014-09-11 | 2014-09-08 | 7.833 | 282,011 | -1,877 | 0.44% | 2,208,980 |
| 2014-09-10 | 2014-09-05 | 7.609 | 283,888 | -15,711 | 0.44% | 2,160,149 |
| 2014-09-05 | 2014-09-03 | 7.385 | 299,599 | +8,043 | 0.46% | 2,212,646 |
| 2014-09-04 | 2014-09-02 | 7.684 | 291,556 | -15,281 | 0.45% | 2,240,246 |
| 2014-09-03 | 2014-09-01 | 6.565 | 306,837 | -10,081 | 0.47% | 2,014,312 |
| 2014-09-02 | 2014-08-29 | 7.162 | 316,918 | +8,043 | 0.49% | 2,269,627 |
| 2014-09-01 | 2014-08-28 | 7.460 | 308,875 | -129,652 | 0.48% | 2,304,195 |
| 2014-08-29 | 2014-08-27 | 7.535 | 438,527 | +18,981 | 0.68% | 3,304,107 |
| 2014-08-28 | 2014-08-26 | 8.206 | 419,546 | -1,340 | 0.65% | 3,442,775 |
| 2014-08-27 | 2014-08-25 | 8.728 | 420,886 | +1,340 | 0.65% | 3,673,557 |
| 2014-08-26 | 2014-08-22 | 8.728 | 419,546 | +11,797 | 0.65% | 3,661,861 |
| 2014-08-25 | 2014-08-21 | 8.803 | 407,749 | -76,248 | 0.63% | 3,589,313 |
| 2014-08-22 | 2014-08-20 | 11.041 | 483,997 | +39,411 | 0.75% | 5,343,684 |
| 2014-08-21 | 2014-08-19 | 10.892 | 444,586 | -20,536 | 0.69% | 4,842,226 |
| 2014-08-20 | 2014-08-18 | 11.712 | 465,122 | +14,102 | 0.72% | 5,447,572 |
| 2014-08-19 | 2014-08-15 | 9.101 | 451,020 | +2,252 | 0.70% | 4,104,800 |
| 2014-08-18 | 2014-08-14 | 9.176 | 448,768 | -1,073 | 0.69% | 4,117,783 |
| 2014-08-15 | 2014-08-13 | 9.101 | 449,841 | +3,217 | 0.70% | 4,094,070 |
| 2014-08-14 | 2014-08-12 | 8.952 | 446,624 | -4,611 | 0.69% | 3,998,156 |
| 2014-08-13 | 2014-08-11 | 9.101 | 451,235 | -11,421 | 0.70% | 4,106,757 |
| 2014-08-12 | 2014-08-08 | 9.623 | 462,656 | +19,571 | 0.72% | 4,452,299 |
| 2014-08-11 | 2014-08-07 | 9.773 | 443,085 | +2,145 | 0.69% | 4,330,068 |
| 2014-08-08 | 2014-08-06 | 9.474 | 440,940 | -5,523 | 0.68% | 4,177,531 |
| 2014-08-07 | 2014-08-05 | 10.146 | 446,463 | -20,375 | 0.69% | 4,529,610 |
| 2014-08-06 | 2014-08-04 | 10.668 | 466,838 | -9,920 | 0.72% | 4,980,107 |
| 2014-08-05 | 2014-08-01 | 10.146 | 476,758 | -41,019 | 0.74% | 4,836,969 |
| 2014-08-04 | 2014-07-31 | 9.623 | 517,777 | +35,604 | 0.80% | 4,982,747 |
| 2014-08-01 | 2014-07-30 | 8.281 | 482,173 | +268 | 0.75% | 3,992,660 |
| 2014-07-31 | 2014-07-29 | 7.758 | 481,905 | +39,893 | 0.75% | 3,738,791 |
| 2014-07-30 | 2014-07-28 | 8.579 | 442,012 | -16,998 | 0.68% | 3,792,000 |
| 2014-07-29 | 2014-07-25 | 8.579 | 459,010 | +322 | 0.71% | 3,937,825 |
| 2014-07-28 | 2014-07-24 | 6.416 | 458,688 | +268 | 0.71% | 2,942,742 |
| 2014-07-25 | 2014-07-23 | 6.117 | 458,420 | +536 | 0.71% | 2,804,231 |
| 2014-07-24 | 2014-07-22 | 6.043 | 457,884 | +1,341 | 0.71% | 2,766,794 |
| 2014-07-23 | 2014-07-21 | 6.117 | 456,543 | +11,260 | 0.71% | 2,792,749 |
| 2014-07-22 | 2014-07-18 | 6.043 | 445,283 | +4,826 | 0.69% | 2,690,652 |
| 2014-07-17 | 2014-07-15 | 6.266 | 440,457 | -1,341 | 0.68% | 2,760,064 |
| 2014-07-16 | 2014-07-14 | 6.192 | 441,798 | +1,609 | 0.68% | 2,735,510 |
| 2014-07-15 | 2014-07-11 | 6.341 | 440,189 | +1,340 | 0.68% | 2,791,223 |
| 2014-07-11 | 2014-07-09 | 6.117 | 438,849 | -750 | 0.68% | 2,684,512 |
| 2014-07-10 | 2014-07-08 | 6.266 | 439,599 | +1,876 | 0.68% | 2,754,688 |
| 2014-07-09 | 2014-07-07 | 6.565 | 437,723 | -9,169 | 0.68% | 2,873,548 |
| 2014-07-08 | 2014-07-04 | 6.714 | 446,892 | -1,930 | 0.69% | 3,000,416 |
| 2014-07-07 | 2014-07-03 | 6.863 | 448,822 | +10,027 | 0.69% | 3,080,338 |
| 2014-07-04 | 2014-07-02 | 6.341 | 438,795 | +3,163 | 0.68% | 2,782,384 |
| 2014-07-03 | 2014-06-30 | 6.117 | 435,632 | -3,378 | 0.67% | 2,664,833 |
| 2014-07-02 | 2014-06-27 | 6.416 | 439,010 | -2,734 | 0.68% | 2,816,497 |
| 2014-06-30 | 2014-06-26 | 6.341 | 441,744 | +1,072 | 0.68% | 2,801,083 |
| 2014-06-27 | 2014-06-25 | 6.490 | 440,672 | +858 | 0.68% | 2,860,034 |
| 2014-06-26 | 2014-06-24 | 6.714 | 439,814 | +7,989 | 0.68% | 2,952,895 |
| 2014-06-25 | 2014-06-23 | 6.266 | 431,825 | +5,094 | 0.67% | 2,705,973 |
| 2014-06-24 | 2014-06-20 | 6.863 | 426,731 | +12,815 | 0.66% | 2,928,724 |
| 2014-06-23 | 2014-06-19 | 7.609 | 413,916 | +2,038 | 0.64% | 3,149,552 |
| 2014-06-19 | 2014-06-17 | 8.057 | 411,878 | -40,215 | 0.64% | 3,318,400 |
| 2014-06-18 | 2014-06-16 | 8.281 | 452,093 | +5,094 | 0.70% | 3,743,580 |
| 2014-06-16 | 2014-06-12 | 8.654 | 446,999 | -2,413 | 0.69% | 3,868,129 |
| 2014-06-13 | 2014-06-11 | 8.803 | 449,412 | +1,984 | 0.70% | 3,956,062 |
| 2014-06-12 | 2014-06-10 | 8.803 | 447,428 | +26,274 | 0.69% | 3,938,597 |
| 2014-06-11 | 2014-06-09 | 8.504 | 421,154 | -1,234 | 0.65% | 3,581,642 |
| 2014-06-10 | 2014-06-06 | 9.027 | 422,388 | +29,223 | 0.65% | 3,812,706 |
| 2014-06-09 | 2014-06-05 | 9.250 | 393,165 | +92,494 | 0.61% | 3,636,913 |
| 2014-06-06 | 2014-06-04 | 8.952 | 300,671 | +29,062 | 0.47% | 2,691,592 |
| 2014-06-05 | 2014-06-03 | 9.325 | 271,609 | -697 | 0.42% | 2,532,740 |
| 2014-06-04 | 2014-05-30 | 9.549 | 272,306 | -644 | 0.42% | 2,600,181 |
| 2014-06-03 | 2014-05-29 | 9.325 | 272,950 | +1,609 | 0.42% | 2,545,245 |
| 2014-05-30 | 2014-05-28 | 9.400 | 271,341 | +1,876 | 0.44% | 2,550,483 |
| 2014-05-29 | 2014-05-27 | 9.773 | 269,465 | +1,341 | 0.43% | 2,633,359 |
| 2014-05-28 | 2014-05-26 | 9.773 | 268,124 | +5,362 | 0.43% | 2,620,254 |
| 2014-05-27 | 2014-05-23 | 9.623 | 262,762 | +3,753 | 0.42% | 2,528,650 |
| 2014-05-26 | 2014-05-22 | 9.996 | 259,009 | +268 | 0.42% | 2,589,143 |
| 2014-05-23 | 2014-05-21 | 9.922 | 258,741 | -804 | 0.42% | 2,567,162 |
| 2014-05-22 | 2014-05-20 | 10.146 | 259,545 | +1,233 | 0.42% | 2,633,225 |
| 2014-05-21 | 2014-05-19 | 10.220 | 258,312 | +1,877 | 0.42% | 2,639,986 |
| 2014-05-20 | 2014-05-16 | 10.444 | 256,435 | +1,341 | 0.41% | 2,678,192 |
| 2014-05-19 | 2014-05-15 | 10.444 | 255,094 | -5,362 | 0.41% | 2,664,187 |
| 2014-05-16 | 2014-05-14 | 10.668 | 260,456 | +6,702 | 0.42% | 2,778,477 |
| 2014-05-15 | 2014-05-13 | 10.742 | 253,754 | -1,555 | 0.41% | 2,725,912 |
| 2014-05-14 | 2014-05-12 | 10.892 | 255,309 | +4,558 | 0.41% | 2,780,708 |
| 2014-05-13 | 2014-05-09 | 10.892 | 250,751 | +2,681 | 0.40% | 2,731,064 |
| 2014-05-09 | 2014-05-07 | 11.414 | 248,070 | -4,075 | 0.40% | 2,831,406 |
| 2014-05-07 | 2014-05-02 | 10.742 | 252,145 | +1,018 | 0.41% | 2,708,627 |
| 2014-05-05 | 2014-04-30 | 11.115 | 251,127 | +3,486 | 0.40% | 2,791,362 |
| 2014-05-02 | 2014-04-29 | 11.115 | 247,641 | +3,270 | 0.40% | 2,752,613 |
| 2014-04-30 | 2014-04-28 | 11.115 | 244,371 | +5,631 | 0.39% | 2,716,266 |
| 2014-04-29 | 2014-04-25 | 11.638 | 238,740 | -8,848 | 0.38% | 2,778,345 |
| 2014-04-28 | 2014-04-24 | 10.817 | 247,588 | +7,507 | 0.40% | 2,678,145 |
| 2014-04-25 | 2014-04-23 | 11.861 | 240,081 | -37,963 | 0.39% | 2,847,681 |
| 2014-04-24 | 2014-04-22 | 14.472 | 278,044 | +41,609 | 0.45% | 4,023,942 |
| 2014-04-23 | 2014-04-17 | 11.190 | 236,435 | +21,716 | 0.38% | 2,645,693 |
| 2014-04-22 | 2014-04-16 | 8.728 | 214,719 | +1,073 | 0.35% | 1,874,100 |
| 2014-04-17 | 2014-04-15 | 8.728 | 213,646 | +1,340 | 0.34% | 1,864,735 |
| 2014-04-11 | 2014-04-09 | 10.295 | 212,306 | -536 | 0.34% | 2,185,636 |
| 2014-04-10 | 2014-04-08 | 10.295 | 212,842 | -5,737 | 0.34% | 2,191,154 |
| 2014-04-09 | 2014-04-07 | 10.295 | 218,579 | +804 | 0.35% | 2,250,215 |
| 2014-04-08 | 2014-04-04 | 10.668 | 217,775 | +1,340 | 0.35% | 2,323,167 |
| 2014-04-07 | 2014-04-03 | 10.593 | 216,435 | -2,681 | 0.35% | 2,292,727 |
| 2014-04-04 | 2014-04-02 | 10.444 | 219,116 | +1,073 | 0.35% | 2,288,435 |
| 2014-04-03 | 2014-04-01 | 10.593 | 218,043 | -1,609 | 0.35% | 2,309,760 |
| 2014-04-02 | 2014-03-31 | 10.295 | 219,652 | -9,115 | 0.35% | 2,261,261 |
| 2014-04-01 | 2014-03-28 | 10.519 | 228,767 | +14,477 | 0.37% | 2,406,295 |
| 2014-03-31 | 2014-03-27 | 10.369 | 214,290 | -1,072 | 0.34% | 2,222,046 |
| 2014-03-28 | 2014-03-26 | 11.115 | 215,362 | +1,340 | 0.35% | 2,393,821 |
| 2014-03-27 | 2014-03-25 | 11.265 | 214,022 | -34,853 | 0.34% | 2,410,859 |
| 2014-03-26 | 2014-03-24 | 11.712 | 248,875 | -214 | 0.40% | 2,914,858 |
| 2014-03-25 | 2014-03-21 | 11.936 | 249,089 | -19,571 | 0.40% | 2,973,110 |
| 2014-03-24 | 2014-03-20 | 11.563 | 268,660 | +16,997 | 0.43% | 3,106,498 |
| 2014-03-21 | 2014-03-19 | 11.861 | 251,663 | +29,598 | 0.40% | 2,985,059 |
| 2014-03-20 | 2014-03-18 | 10.295 | 222,065 | +9,384 | 0.36% | 2,286,102 |
| 2014-03-19 | 2014-03-17 | 10.817 | 212,681 | +1,340 | 0.34% | 2,300,558 |
| 2014-03-18 | 2014-03-14 | 11.563 | 211,341 | -6,702 | 0.34% | 2,443,722 |
| 2014-03-17 | 2014-03-13 | 11.787 | 218,043 | +13,136 | 0.35% | 2,570,015 |
| 2014-03-14 | 2014-03-12 | 11.861 | 204,907 | -5,093 | 0.33% | 2,430,470 |
| 2014-03-13 | 2014-03-11 | 12.533 | 210,000 | +41,630 | 0.34% | 2,631,873 |
| 2014-03-12 | 2014-03-10 | 12.309 | 168,370 | -40,214 | 0.27% | 2,072,455 |
| 2014-03-11 | 2014-03-07 | 12.682 | 208,584 | -1,609 | 0.34% | 2,645,248 |
| 2014-03-10 | 2014-03-06 | 12.607 | 210,193 | +6,166 | 0.34% | 2,649,973 |
| 2014-03-07 | 2014-03-05 | 12.682 | 204,027 | +7,990 | 0.33% | 2,587,456 |
| 2014-03-06 | 2014-03-04 | 13.130 | 196,037 | -536 | 0.32% | 2,573,873 |
| 2014-03-05 | 2014-03-03 | 13.652 | 196,573 | +31,421 | 0.32% | 2,683,560 |
| 2014-03-04 | 2014-02-28 | 12.906 | 165,152 | -3,754 | 0.27% | 2,131,407 |
| 2014-03-03 | 2014-02-27 | 13.130 | 168,906 | +38,874 | 0.27% | 2,217,656 |
| 2014-02-28 | 2014-02-26 | 13.428 | 130,032 | -180,238 | 0.21% | 1,746,060 |
| 2014-02-27 | 2014-02-25 | 11.712 | 310,270 | +84,451 | 0.50% | 3,633,924 |
| 2014-02-26 | 2014-02-24 | 12.682 | 225,819 | +30,134 | 0.36% | 2,863,821 |
| 2014-02-24 | 2014-02-20 | 13.353 | 195,685 | +8,847 | 0.31% | 2,613,046 |
| 2014-02-21 | 2014-02-19 | 14.249 | 186,838 | +6,059 | 0.30% | 2,662,165 |
| 2014-02-20 | 2014-02-18 | 14.249 | 180,779 | +96,473 | 0.29% | 2,575,833 |
| 2014-02-06 | 2014-02-04 | 13.876 | 84,306 | -337,225 | 0.14% | 1,169,790 |
| 2014-02-05 | 2014-01-30 | 14.472 | 421,531 | +164,880 | 0.68% | 6,100,531 |
| 2014-02-04 | 2014-01-28 | 13.279 | 256,651 | +158,714 | 0.41% | 3,407,998 |
| 2014-01-29 | 2014-01-27 | 24.618 | 97,937 | +9,116 | 0.16% | 2,411,000 |
| 2014-01-16 | 2014-01-14 | 59.232 | 88,821 | -6,167 | 0.14% | 5,261,052 |
| 2014-01-15 | 2014-01-13 | 59.680 | 94,988 | -1,340 | 0.15% | 5,668,852 |
| 2014-01-14 | 2014-01-10 | 58.784 | 96,328 | +35,657 | 0.15% | 5,662,591 |
| 2014-01-10 | 2014-01-08 | 48.639 | 60,671 | -12,996 | 0.10% | 2,950,973 |
| 2014-01-09 | 2014-01-07 | 60.426 | 73,667 | -20,108 | 0.12% | 4,451,377 |
| 2014-01-08 | 2014-01-06 | 85.044 | 93,775 | -536 | 0.15% | 7,974,957 |
| 2014-01-07 | 2014-01-03 | 82.955 | 94,311 | +8,848 | 0.15% | 7,823,544 |
| 2014-01-06 | 2014-01-02 | 79.076 | 85,463 | +7,506 | 0.14% | 6,758,035 |
| 2014-01-03 | 2013-12-31 | 74.301 | 77,957 | -1,608 | 0.13% | 5,792,298 |
| 2014-01-02 | 2013-12-27 | 69.228 | 79,565 | +11,260 | 0.14% | 5,508,159 |
| 2013-12-27 | 2013-12-20 | 61.470 | 68,305 | +4,021 | 0.12% | 4,198,712 |
| 2013-12-23 | 2013-12-19 | 59.083 | 64,284 | +1,158 | 0.14% | 3,798,083 |
| 2013-12-20 | 2013-12-18 | 55.800 | 63,126 | +19,572 | 0.14% | 3,522,462 |
| 2013-12-19 | 2013-12-17 | 54.159 | 43,554 | -54 | 0.09% | 2,358,854 |
| 2013-12-18 | 2013-12-16 | 52.817 | 43,608 | +536 | 0.09% | 2,303,222 |
| 2013-12-17 | 2013-12-13 | 52.369 | 43,072 | +2,949 | 0.09% | 2,255,634 |
| 2013-12-13 | 2013-12-11 | 49.087 | 40,123 | -268 | 0.09% | 1,969,499 |
| 2013-12-11 | 2013-12-09 | 47.595 | 40,391 | +3,485 | 0.09% | 1,922,391 |
| 2013-12-10 | 2013-12-06 | 47.147 | 36,906 | -268 | 0.09% | 1,740,005 |
| 2013-12-09 | 2013-12-05 | 46.550 | 37,174 | +1,609 | 0.09% | 1,730,455 |
| 2013-12-05 | 2013-12-03 | 45.804 | 35,565 | -5,362 | 0.08% | 1,629,024 |
| 2013-12-04 | 2013-12-02 | 44.014 | 40,927 | +1,340 | 0.09% | 1,801,351 |
| 2013-12-03 | 2013-11-29 | 43.566 | 39,587 | +4,826 | 0.11% | 1,724,653 |
| 2013-12-02 | 2013-11-28 | 43.566 | 34,761 | +536 | 0.09% | 1,514,403 |
| 2013-11-28 | 2013-11-26 | 42.671 | 34,225 | +4,290 | 0.09% | 1,460,414 |
| 2013-11-27 | 2013-11-25 | 42.074 | 29,935 | -536 | 0.08% | 1,259,490 |
| 2013-11-26 | 2013-11-22 | 41.030 | 30,471 | +536 | 0.08% | 1,250,218 |
| 2013-11-20 | 2013-11-18 | 37.300 | 29,935 | -268 | 0.08% | 1,116,569 |
| 2013-11-15 | 2013-11-13 | 36.405 | 30,203 | -268 | 0.08% | 1,099,528 |
| 2013-11-13 | 2013-11-11 | 37.151 | 30,471 | +1,876 | 0.08% | 1,132,016 |
| 2013-11-12 | 2013-11-08 | 34.763 | 28,595 | +805 | 0.08% | 994,060 |
| 2013-11-11 | 2013-11-07 | 33.570 | 27,790 | +268 | 0.07% | 932,905 |
| 2013-10-24 | 2013-10-22 | 31.183 | 27,522 | +536 | 0.09% | 858,208 |
| 2013-10-16 | 2013-10-11 | 28.646 | 26,986 | -268 | 0.10% | 773,047 |
| 2013-10-10 | 2013-10-08 | 29.094 | 27,254 | -268 | 0.10% | 792,923 |
| 2013-10-04 | 2013-10-02 | 27.005 | 27,522 | -1,609 | 0.10% | 743,233 |
| 2013-09-24 | 2013-09-19 | 24.916 | 29,131 | -1,608 | 0.10% | 725,836 |
| 2013-08-30 | 2013-08-28 | 20.589 | 30,739 | -268 | 0.11% | 632,900 |
| 2013-08-28 | 2013-08-26 | 20.888 | 31,007 | +2,949 | 0.14% | 647,671 |
| 2013-08-16 | 2013-08-13 | 20.142 | 28,058 | +1,608 | 0.13% | 565,141 |
| 2013-08-08 | 2013-08-06 | 17.904 | 26,450 | +6,703 | 0.12% | 473,558 |
| 2013-08-02 | 2013-07-31 | 16.263 | 19,747 | +14,810 | 0.10% | 321,140 |
| 2013-07-19 | 2013-07-17 | 11.861 | 4,937 | -14,810 | 0.03% | 58,559 |
| 2013-07-15 | 2013-07-11 | 11.339 | 19,747 | +2,681 | 0.13% | 223,914 |
| 2013-07-11 | 2013-07-09 | 11.563 | 17,066 | +2,681 | 0.11% | 197,333 |
| 2013-07-05 | 2013-07-03 | 11.824 | 14,385 | +5,362 | 0.10% | 170,089 |
| 2013-06-28 | 2013-06-26 | 12.197 | 9,023 | +2,681 | 0.06% | 110,054 |
| 2013-06-21 | 2013-06-19 | 10.780 | 6,342 | -5,362 | 0.04% | 68,364 |
| 2013-05-30 | 2013-05-28 | 11.376 | 11,704 | -54 | 0.08% | 133,150 |
| 2013-05-24 | 2013-05-22 | 11.749 | 11,758 | -2,731 | 0.08% | 138,150 |
| 2013-05-06 | 2013-05-02 | 11.488 | 14,489 | -1,878 | 0.10% | 166,455 |
| 2013-03-13 | 2013-03-11 | 10.369 | 16,367 | -2,681 | 0.11% | 169,715 |
| 2013-03-12 | 2013-03-08 | 10.742 | 19,048 | -18,766 | 0.13% | 204,620 |
| 2013-03-11 | 2013-03-07 | 10.257 | 37,814 | +2,681 | 0.25% | 387,875 |
| 2013-03-08 | 2013-03-06 | 8.243 | 35,133 | +19,839 | 0.27% | 289,610 |
| 2013-02-06 | 2013-02-04 | 5.222 | 15,294 | -8,043 | 0.12% | 79,865 |
| 2013-01-24 | 2013-01-22 | 5.483 | 23,337 | +8,043 | 0.18% | 127,958 |
| 2013-01-23 | 2013-01-21 | 5.297 | 15,294 | +5,362 | 0.12% | 81,006 |
| 2013-01-22 | 2013-01-18 | 5.073 | 9,932 | -2,681 | 0.08% | 50,383 |
| 2013-01-14 | 2013-01-10 | 4.774 | 12,613 | -10,724 | 0.10% | 60,219 |
| 2013-01-07 | 2013-01-03 | 4.998 | 23,337 | +8,043 | 0.18% | 116,642 |
| 2012-12-19 | 2012-12-17 | 4.774 | 15,294 | +8,043 | 0.12% | 73,019 |
| 2012-12-14 | 2012-12-12 | 4.439 | 7,251 | -10,724 | 0.06% | 32,185 |
| 2012-11-22 | 2012-11-20 | 4.252 | 17,975 | -8,043 | 0.14% | 76,433 |
| 2012-11-15 | 2012-11-13 | 4.327 | 26,018 | -5,362 | 0.20% | 112,574 |
| 2012-11-08 | 2012-11-06 | 4.700 | 31,380 | +5,362 | 0.24% | 147,479 |
| 2012-11-06 | 2012-11-02 | 4.625 | 26,018 | -2,681 | 0.20% | 120,338 |
| 2012-10-29 | 2012-10-25 | 4.513 | 28,699 | -5,362 | 0.22% | 129,526 |
| 2012-10-26 | 2012-10-24 | 4.961 | 34,061 | +8,043 | 0.26% | 168,972 |
| 2012-10-25 | 2012-10-22 | 4.401 | 26,018 | -8,043 | 0.20% | 114,515 |
| 2012-10-19 | 2012-10-17 | 4.700 | 34,061 | -2,681 | 0.26% | 160,079 |
| 2012-10-17 | 2012-10-15 | 4.551 | 36,742 | +16,086 | 0.34% | 167,197 |
| 2012-10-15 | 2012-10-11 | 2.686 | 20,656 | +2,681 | 0.19% | 55,473 |
| 2012-10-12 | 2012-10-10 | 1.828 | 17,975 | -45,577 | 0.16% | 32,853 |
| 2012-10-11 | 2012-10-09 | 2.238 | 63,552 | +5,362 | 0.58% | 142,229 |
| 2012-10-10 | 2012-10-08 | 2.163 | 58,190 | +40,215 | 0.53% | 125,888 |
| 2012-10-09 | 2012-10-05 | 2.126 | 17,975 | +10,724 | 0.16% | 38,216 |
| 2012-09-26 | 2012-09-24 | 2.947 | 7,251 | -965 | 0.07% | 21,366 |
| 2012-09-25 | 2012-09-21 | 3.133 | 8,216 | -522,186 | 0.08% | 25,742 |
| 2012-09-11 | 2012-09-07 | 3.730 | 530,402 | +519,794 | 4.86% | 1,978,388 |
| 2012-08-28 | 2012-08-24 | 4.103 | 10,608 | +54 | 0.10% | 43,524 |
| 2012-08-24 | 2012-08-22 | 4.103 | 10,554 | -4,236 | 0.10% | 43,303 |
| 2012-08-23 | 2012-08-21 | 5.035 | 14,790 | -65 | 0.14% | 74,475 |
| 2012-08-20 | 2012-08-16 | 5.781 | 14,855 | +965 | 0.14% | 85,884 |
| 2012-08-16 | 2012-08-14 | 6.527 | 13,890 | -4,289 | 0.13% | 90,666 |
| 2012-08-15 | 2012-08-13 | 5.408 | 18,179 | +6,541 | 0.19% | 98,321 |
| 2012-05-07 | 2012-05-03 | 8.019 | 11,638 | -589 | 0.19% | 93,330 |
| 2012-04-19 | 2012-04-17 | 8.206 | 12,227 | -1,073 | 0.20% | 100,334 |
| 2012-04-05 | 2012-04-02 | 7.646 | 13,300 | -268 | 0.27% | 101,698 |
| 2012-04-03 | 2012-03-30 | 8.765 | 13,568 | +1,073 | 0.27% | 118,930 |
| 2012-03-15 | 2012-03-13 | 15.666 | 12,495 | +268 | 0.27% | 195,746 |
| 2012-03-14 | 2012-03-12 | 14.920 | 12,227 | +53 | 0.26% | 182,426 |
| 2012-03-06 | 2012-03-02 | 16.039 | 12,174 | +1,716 | 0.29% | 195,258 |
| 2012-02-13 | 2012-02-09 | 17.904 | 10,458 | +1,877 | 0.30% | 187,239 |
| 2012-02-09 | 2012-02-07 | 18.463 | 8,581 | +108 | 0.25% | 158,434 |
| 2012-02-03 | 2012-02-01 | 16.785 | 8,473 | +537 | 0.25% | 142,219 |
| 2012-01-30 | 2012-01-26 | 14.920 | 7,936 | +697 | 0.24% | 118,404 |
| 2012-01-26 | 2012-01-19 | 14.733 | 7,239 | +536 | 0.23% | 106,655 |
| 2012-01-12 | 2012-01-10 | 15.666 | 6,703 | +2,391 | 0.22% | 105,009 |
| 2012-01-04 | 2011-12-30 | 16.971 | 4,312 | -1,072 | 0.15% | 73,181 |
| 2011-12-22 | 2011-12-20 | 18.650 | 5,384 | +643 | 0.20% | 100,411 |
| 2011-12-15 | 2011-12-13 | 19.769 | 4,741 | -2,144 | 0.17% | 93,724 |
| 2011-12-14 | 2011-12-12 | 23.126 | 6,885 | +375 | 0.26% | 159,222 |
| 2011-12-13 | 2011-12-09 | 25.737 | 6,510 | +1,072 | 0.25% | 167,547 |
| 2011-12-09 | 2011-12-07 | 27.229 | 5,438 | -482 | 0.21% | 148,070 |
| 2011-12-07 | 2011-12-05 | 26.110 | 5,920 | -537 | 0.23% | 154,570 |
| 2011-12-06 | 2011-12-02 | 25.177 | 6,457 | +1,609 | 0.25% | 162,570 |
| 2011-12-05 | 2011-12-01 | 36.367 | 4,848 | -536 | 0.20% | 176,309 |
| 2011-12-02 | 2011-11-30 | 35.808 | 5,384 | -54 | 0.22% | 192,789 |
| 2011-11-30 | 2011-11-28 | 29.094 | 5,438 | +1,287 | 0.27% | 158,212 |
| 2011-11-01 | 2011-10-28 | 28.721 | 4,151 | -429 | 0.25% | 119,220 |
| 2011-10-18 | 2011-10-14 | 28.907 | 4,580 | +268 | 0.27% | 132,396 |
| 2011-10-17 | 2011-10-13 | 29.467 | 4,312 | -523 | 0.26% | 127,061 |
| 2011-08-11 | 2011-08-09 | 35.994 | 4,835 | -87 | 0.29% | 174,032 |
| 2011-08-09 | 2011-08-05 | 40.097 | 4,922 | -161 | 0.29% | 197,359 |
| 2011-07-22 | 2011-07-20 | 41.589 | 5,083 | -2,413 | 0.30% | 211,398 |
| 2011-07-21 | 2011-07-19 | 42.149 | 7,496 | -8,311 | 0.44% | 315,947 |
| 2011-07-18 | 2011-07-14 | 45.506 | 15,807 | -141,723 | 0.94% | 719,309 |
| 2011-07-04 | 2011-06-29 | 46.625 | 157,530 | +141,777 | 9.34% | 7,344,795 |
| 2011-06-28 | 2011-06-24 | 55.950 | 15,753 | -161 | 0.93% | 881,375 |
| 2011-06-24 | 2011-06-22 | 59.680 | 15,914 | -536 | 0.94% | 949,742 |
| 2011-06-23 | 2011-06-21 | 57.815 | 16,450 | -536 | 0.97% | 951,051 |
| 2011-06-17 | 2011-06-15 | 57.815 | 16,986 | -43 | 1.01% | 982,040 |
| 2011-06-16 | 2011-06-14 | 65.275 | 17,029 | +268 | 1.01% | 1,111,562 |
| 2011-06-15 | 2011-06-13 | 67.140 | 16,761 | -54 | 0.99% | 1,125,327 |
| 2011-06-10 | 2011-06-08 | 76.465 | 16,815 | -708 | 1.00% | 1,285,752 |
| 2011-06-08 | 2011-06-03 | 78.330 | 17,523 | -64 | 1.04% | 1,372,569 |
| 2011-06-07 | 2011-06-02 | 82.060 | 17,587 | +2,573 | 1.04% | 1,443,181 |
| 2011-06-03 | 2011-06-01 | 82.060 | 15,014 | +1,212 | 0.89% | 1,232,042 |
| 2011-06-02 | 2011-05-31 | 82.060 | 13,802 | -2,145 | 0.82% | 1,132,586 |
| 2011-06-01 | 2011-05-30 | 82.060 | 15,947 | +397 | 0.95% | 1,308,604 |
| 2011-05-31 | 2011-05-27 | 95.114 | 15,550 | -2,895 | 0.92% | 1,479,030 |
| 2011-05-30 | 2011-05-26 | 82.060 | 18,445 | -269 | 1.09% | 1,513,588 |
| 2011-05-27 | 2011-05-25 | 83.925 | 18,714 | -128 | 1.11% | 1,570,564 |
| 2011-05-26 | 2011-05-24 | 83.925 | 18,842 | +107 | 1.12% | 1,581,306 |
| 2011-05-25 | 2011-05-23 | 83.925 | 18,735 | -536 | 1.11% | 1,572,326 |
| 2011-05-24 | 2011-05-20 | 85.790 | 19,271 | -107 | 1.14% | 1,653,250 |
| 2011-05-20 | 2011-05-18 | 95.114 | 19,378 | +278 | 1.15% | 1,843,128 |
| 2011-05-19 | 2011-05-17 | 89.520 | 19,100 | +3,357 | 1.13% | 1,709,822 |
| 2011-05-11 | 2011-05-06 | 98.844 | 15,743 | +332 | 0.93% | 1,556,108 |
| 2011-05-09 | 2011-05-05 | 102.574 | 15,411 | +1,094 | 0.91% | 1,580,775 |
| 2011-05-06 | 2011-05-04 | 93.249 | 14,317 | +612 | 0.85% | 1,335,053 |
| 2011-05-05 | 2011-05-03 | 87.655 | 13,705 | +2,101 | 0.81% | 1,201,305 |
| 2011-05-04 | 2011-04-29 | 110.034 | 11,604 | -675 | 0.69% | 1,276,839 |
| 2011-05-03 | 2011-04-28 | 121.224 | 12,279 | +3,194 | 0.73% | 1,488,514 |
| 2011-04-29 | 2011-04-27 | 121.224 | 9,085 | +4,494 | 0.54% | 1,101,323 |
| 2011-04-28 | 2011-04-26 | 130.549 | 4,591 | +2,488 | 0.27% | 599,352 |
| 2011-04-27 | 2011-04-21 | 281.613 | 2,103 | +2,031 | 0.12% | 592,233 |
| 2011-04-21 | 2011-04-19 | 378.593 | 72 | -525 | 0.12% | 27,259 |
| 2011-04-20 | 2011-04-18 | 371.133 | 597 | +534 | 0.96% | 221,566 |
| 2011-04-15 | 2011-04-13 | 386.053 | 63 | -14 | 0.10% | 24,321 |
| 2011-04-14 | 2011-04-12 | 372.998 | 77 | -525 | 0.12% | 28,721 |
| 2011-04-12 | 2011-04-08 | 348.753 | 602 | +536 | 0.96% | 209,949 |
| 2011-04-08 | 2011-04-06 | 285.343 | 66 | +3 | 0.11% | 18,833 |
| 2011-04-07 | 2011-04-04 | 331.968 | 63 | -54 | 0.10% | 20,914 |
| 2011-04-06 | 2011-04-01 | 354.348 | 117 | -4,948 | 0.19% | 41,459 |
| 2011-03-22 | 2011-03-18 | 200.398 | 5,065 | +2,425 | 8.10% | 1,015,018 |
| 2011-03-21 | 2011-03-17 | 250.498 | 2,640 | +325 | 0.51% | 661,315 |
| 2011-03-18 | 2011-03-16 | 168.191 | 2,315 | +615 | 0.44% | 389,363 |
| 2011-03-17 | 2011-03-15 | 175.349 | 1,700 | -224 | 0.33% | 298,093 |
| 2011-03-16 | 2011-03-14 | 196.820 | 1,924 | +44 | 0.37% | 378,681 |
| 2011-03-15 | 2011-03-11 | 203.977 | 1,880 | +726 | 0.36% | 383,477 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,154 | -27 | 0.22% | 227,130 |
| 2011-03-11 | 2011-03-09 | 200.398 | 1,181 | +363 | 0.23% | 236,670 |
| 2011-03-10 | 2011-03-08 | 221.870 | 818 | -196 | 0.16% | 181,489 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,014 | -2,209 | 0.19% | 232,233 |
| 2011-03-08 | 2011-03-04 | 236.184 | 3,223 | -261 | 0.62% | 761,220 |
| 2011-03-07 | 2011-03-03 | 118.092 | 3,484 | +335 | 0.67% | 411,432 |
| 2011-03-03 | 2011-03-01 | 82.306 | 3,149 | -15 | 0.60% | 259,183 |
| 2011-02-25 | 2011-02-23 | 107.356 | 3,164 | -154 | 0.61% | 339,675 |
| 2011-02-24 | 2011-02-22 | 107.356 | 3,318 | +140 | 0.64% | 356,208 |
| 2011-02-22 | 2011-02-18 | 128.828 | 3,178 | +28 | 0.61% | 409,414 |
| 2011-02-18 | 2011-02-16 | 135.985 | 3,150 | -280 | 0.60% | 428,351 |
| 2011-02-17 | 2011-02-15 | 139.563 | 3,430 | -84 | 0.66% | 478,702 |
| 2011-02-16 | 2011-02-14 | 139.563 | 3,514 | +559 | 0.67% | 490,425 |
| 2011-02-15 | 2011-02-11 | 143.142 | 2,955 | -195 | 0.57% | 422,984 |
| 2011-02-14 | 2011-02-10 | 150.299 | 3,150 | -158 | 0.60% | 473,441 |
| 2011-02-11 | 2011-02-09 | 150.299 | 3,308 | +237 | 0.63% | 497,188 |
| 2011-02-10 | 2011-02-08 | 143.142 | 3,071 | -698 | 0.59% | 439,588 |
| 2011-02-09 | 2011-02-07 | 146.720 | 3,769 | +768 | 0.72% | 552,988 |
| 2011-02-08 | 2011-02-02 | 135.985 | 3,001 | -28 | 0.58% | 408,090 |
| 2011-02-01 | 2011-01-28 | 211.134 | 3,029 | +62 | 0.58% | 639,525 |
| 2011-01-31 | 2011-01-27 | 232.605 | 2,967 | +22 | 0.57% | 690,140 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,945 | +252 | 0.57% | 716,639 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,693 | -112 | 0.55% | 539,673 |
| 2011-01-26 | 2011-01-24 | 225.448 | 2,805 | -266 | 0.57% | 632,382 |
| 2011-01-25 | 2011-01-21 | 239.762 | 3,071 | +1,170 | 0.63% | 736,310 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,901 | +244 | 0.39% | 469,394 |
| 2011-01-21 | 2011-01-19 | 168.191 | 1,657 | +895 | 0.34% | 278,693 |
| 2011-01-20 | 2011-01-18 | 214.713 | 762 | -313 | 0.16% | 163,611 |
| 2011-01-19 | 2011-01-17 | 282.705 | 1,075 | -112 | 0.22% | 303,908 |
| 2011-01-04 | 2010-12-31 | 339.961 | 1,187 | +67 | 0.32% | 403,534 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,120 | -36 | 0.30% | 484,964 |
| 2010-12-29 | 2010-12-24 | 322.069 | 1,156 | -420 | 0.47% | 372,311 |
| 2010-12-28 | 2010-12-22 | 286.283 | 1,576 | +56 | 0.65% | 451,183 |
| 2010-12-23 | 2010-12-21 | 311.333 | 1,520 | +559 | 0.62% | 473,226 |
| 2010-12-22 | 2010-12-20 | 393.640 | 961 | -325 | 0.39% | 378,288 |
| 2010-12-20 | 2010-12-16 | 515.310 | 1,286 | +99 | 0.53% | 662,689 |
| 2010-12-17 | 2010-12-15 | 590.459 | 1,187 | +14 | 0.49% | 700,875 |
| 2010-12-10 | 2010-12-08 | 629.823 | 1,173 | -181 | 0.48% | 738,783 |
| 2010-12-09 | 2010-12-07 | 654.873 | 1,354 | +140 | 0.56% | 886,698 |
| 2010-12-08 | 2010-12-06 | 708.551 | 1,214 | +69 | 0.50% | 860,181 |
| 2010-11-29 | 2010-11-25 | 740.758 | 1,145 | -22 | 0.47% | 848,168 |
| 2010-11-26 | 2010-11-24 | 740.758 | 1,167 | -78 | 0.48% | 864,465 |
| 2010-11-25 | 2010-11-23 | 740.758 | 1,245 | +3 | 0.65% | 922,244 |
| 2010-11-24 | 2010-11-22 | 780.122 | 1,242 | +9 | 0.65% | 968,912 |
| 2010-11-22 | 2010-11-18 | 733.601 | 1,233 | -42 | 0.65% | 904,530 |
| 2010-11-10 | 2010-11-08 | 751.494 | 1,275 | -112 | 0.67% | 958,155 |
| 2010-11-09 | 2010-11-05 | 730.023 | 1,387 | +430 | 0.73% | 1,012,541 |
| 2010-10-27 | 2010-10-25 | 948.314 | 957 | +153 | 0.50% | 907,536 |
| 2010-10-26 | 2010-10-22 | 948.314 | 804 | +56 | 0.42% | 762,444 |
| 2010-10-25 | 2010-10-21 | 966.206 | 748 | -1 | 0.44% | 722,722 |
| 2010-10-22 | 2010-10-20 | 966.206 | 749 | -35 | 0.44% | 723,689 |
| 2010-10-20 | 2010-10-18 | 883.900 | 784 | +35 | 0.47% | 692,977 |
| 2010-10-15 | 2010-10-13 | 883.900 | 749 | +96 | 0.44% | 662,041 |
| 2010-10-12 | 2010-10-08 | 880.321 | 653 | -14 | 0.39% | 574,850 |
| 2010-10-08 | 2010-10-06 | 891.057 | 667 | +103 | 0.40% | 594,335 |
| 2010-10-06 | 2010-10-04 | 966.206 | 564 | +44 | 0.33% | 544,940 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 520 | -14 | 0.31% | 558,253 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 534 | -14 | 0.32% | 582,837 |
| 2010-07-29 | 2010-07-27 | 1073.563 | 548 | -3 | 0.33% | 588,312 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 551 | -45 | 0.33% | 601,392 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 596 | -245 | 0.35% | 682,499 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 841 | +321 | 0.50% | 978,105 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 520 | -112 | 0.31% | 576,861 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 632 | -1 | 0.37% | 768,957 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 633 | -2 | 0.38% | 656,913 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 635 | +27 | 0.38% | 636,265 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 608 | +118 | 0.36% | 630,968 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 490 | -42 | 0.29% | 499,743 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 532 | -12 | 0.32% | 590,173 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 544 | +43 | 0.32% | 593,752 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 501 | -19 | 0.30% | 600,605 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 520 | +48 | 0.31% | 669,903 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 472 | +21 | 0.28% | 548,948 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 451 | +130 | 0.27% | 572,942 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 321 | +75 | 0.19% | 396,306 |
| 2010-06-15 | 2010-06-11 | 966.206 | 246 | -14 | 0.15% | 237,687 |
| 2010-06-14 | 2010-06-10 | 984.099 | 260 | +5 | 0.15% | 255,866 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 255 | +11 | 0.18% | 310,260 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 244 | +28 | 0.17% | 523,899 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 216 | -112 | 0.15% | 525,616 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 328 | +28 | 0.23% | 809,896 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 300 | -69 | 0.21% | 751,494 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 369 | -11 | 0.26% | 924,337 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 380 | -14 | 0.27% | 965,491 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 394 | +31 | 0.28% | 1,001,061 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 363 | +11 | 0.26% | 909,307 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 352 | -48 | 0.25% | 869,156 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 400 | +22 | 0.28% | 1,073,563 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 378 | +57 | 0.27% | 933,355 |
| 2010-02-24 | 2010-02-22 | 2254.481 | 321 | -9 | 0.23% | 723,689 |
| 2010-02-22 | 2010-02-18 | 2326.052 | 330 | +13 | 0.23% | 767,597 |
| 2010-02-17 | 2010-02-11 | 2326.052 | 317 | +7 | 0.23% | 737,359 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 310 | -20 | 0.22% | 732,170 |
| 2010-02-10 | 2010-02-08 | 2290.267 | 330 | +46 | 0.23% | 755,788 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 284 | -34 | 0.20% | 650,436 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 318 | -170 | 0.23% | 773,824 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 488 | -109 | 0.35% | 1,204,967 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 597 | -19 | 0.42% | 1,452,745 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 616 | +58 | 0.44% | 1,521,023 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 558 | +17 | 0.40% | 1,357,842 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 541 | -120 | 0.39% | 1,355,194 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 661 | +33 | 0.47% | 1,726,754 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 628 | +65 | 0.45% | 1,842,806 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 563 | +95 | 0.40% | 1,631,922 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 468 | +117 | 0.33% | 1,289,563 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 351 | +61 | 0.25% | 879,248 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 290 | +177 | 0.21% | 705,688 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 113 | +41 | 0.08% | 250,713 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 72 | -22 | 0.05% | 152,016 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 94 | +28 | 0.07% | 198,466 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 66 | +4 | 0.05% | 177,138 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 62 | -3 | 0.05% | 155,309 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 65 | -15 | 0.06% | 183,758 |
| 2009-12-11 | 2009-12-09 | 2862.833 | 80 | -61 | 0.07% | 229,027 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 141 | -12 | 0.12% | 433,934 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 153 | -83 | 0.13% | 438,014 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 236 | +72 | 0.20% | 692,519 |
| 2009-11-18 | 2009-11-16 | 2970.190 | 164 | +14 | 0.14% | 487,111 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 150 | +14 | 0.13% | 434,793 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 136 | -4 | 0.12% | 306,609 |
| 2009-10-05 | 2009-09-30 | 2182.910 | 140 | -1 | 0.12% | 305,607 |
| 2009-10-02 | 2009-09-29 | 2075.554 | 141 | -9 | 0.12% | 292,653 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 150 | -42 | 0.13% | 348,908 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 192 | -4,236 | 0.16% | 350,411 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 4,428 | +1,412 | 3.79% | 8,239,807 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 3,016 | +2,742 | 2.58% | 5,720,227 |
| 2009-09-23 | 2009-09-21 | 1789.271 | 274 | -3,214 | 0.23% | 490,260 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 3,488 | -2,223 | 2.98% | 6,240,977 |
| 2009-09-21 | 2009-09-17 | 1896.627 | 5,711 | +2,236 | 4.89% | 10,831,638 |
| 2009-09-18 | 2009-09-16 | 1932.413 | 3,475 | +3,353 | 2.97% | 6,715,134 |
| 2009-09-08 | 2009-09-04 | 2039.769 | 122 | -3 | 0.10% | 248,852 |
| 2009-09-07 | 2009-09-03 | 2218.696 | 125 | +80 | 0.11% | 277,337 |
| 2009-09-03 | 2009-09-01 | 2182.910 | 45 | +3 | 0.04% | 98,231 |
| 2009-07-29 | 2009-07-27 | 2147.125 | 42 | -11 | 0.04% | 90,179 |
| 2009-07-07 | 2009-07-03 | 2326.052 | 53 | -14 | 0.05% | 123,281 |
| 2009-06-30 | 2009-06-26 | 2326.052 | 67 | -13 | 0.06% | 155,845 |
| 2009-06-24 | 2009-06-22 | 2254.481 | 80 | -56 | 0.07% | 180,359 |
| 2008-10-24 | 2008-10-22 | 1073.563 | 136 | -124 | 0.12% | 146,005 |
| 2008-08-27 | 2008-08-25 | 1968.198 | 260 | +1 | 0.23% | 511,731 |
| 2008-08-18 | 2008-08-14 | 2075.554 | 259 | +28 | 0.23% | 537,569 |
| 2008-08-12 | 2008-08-08 | 2111.340 | 231 | -98 | 0.20% | 487,719 |
| 2008-08-11 | 2008-08-07 | 2111.340 | 329 | -1 | 0.29% | 694,631 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 330 | -8 | 0.29% | 743,979 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 338 | -14 | 0.30% | 762,015 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 352 | +78 | 0.31% | 869,156 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 274 | +14 | 0.24% | 607,923 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 260 | -51 | 0.23% | 576,861 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 311 | +44 | 0.27% | 690,014 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 267 | -1 | 0.23% | 649,720 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 268 | +4 | 0.23% | 671,334 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 264 | +28 | 0.23% | 661,315 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 236 | +81 | 0.21% | 650,293 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 155 | -7 | 0.14% | 421,552 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 162 | -14 | 0.14% | 365,226 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 176 | +14 | 0.15% | 421,982 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 162 | -14 | 0.14% | 313,051 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 176 | +18 | 0.15% | 352,701 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 158 | -9 | 0.14% | 305,321 |
| 2008-04-28 | 2008-04-24 | 697.816 | 167 | -5 | 0.15% | 116,535 |
| 2008-01-07 | 2008-01-03 | 984.099 | 172 | +5 | 0.15% | 169,265 |
| 2007-11-15 | 2007-11-13 | 1037.777 | 167 | +28 | 0.15% | 173,309 |
| 2007-11-12 | 2007-11-08 | 930.421 | 139 | -5 | 0.12% | 129,328 |
| 2007-11-06 | 2007-11-02 | 1001.992 | 144 | +84 | 0.13% | 144,287 |
| 2007-08-09 | 2007-08-07 | 876.743 | 60 | +5 | 0.05% | 52,605 |
| 2007-08-08 | 2007-08-06 | 984.099 | 55 | -42 | 0.05% | 54,125 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 97 | +14 | 0.09% | 100,664 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 83 | -56 | 0.07% | 92,076 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 139 | -14 | 0.12% | 166,635 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 153 | -101 | 0.14% | 175,205 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 254 | -14 | 0.23% | 354,490 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 268 | -6 | 0.24% | 369,234 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 274 | -14 | 0.24% | 362,793 |
| 2007-07-10 | 2007-07-06 | 1288.275 | 288 | +28 | 0.26% | 371,023 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 260 | -14 | 0.23% | 330,299 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 274 | -31 | 0.24% | 367,695 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 305 | -69 | 0.27% | 425,668 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 374 | 0.33% | 441,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy