History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1 | -36,000 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.087 | 36,001 | -46,000 | 0.00% | 3,132 |
| 2025-08-13 | 2025-08-11 | 0.086 | 82,001 | +82,000 | 0.01% | 7,052 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1 | -50,000 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.086 | 50,001 | +50,000 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1 | -26,000 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.090 | 26,001 | +26,000 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.092 | 1 | -50,000 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.094 | 50,001 | +50,000 | 0.00% | 4,700 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1 | -42,000 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.090 | 42,001 | +42,000 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1 | -42,000 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.086 | 42,001 | +42,000 | 0.00% | 3,612 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1 | -62,000 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.070 | 62,001 | +62,000 | 0.00% | 4,340 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1 | -62,000 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.064 | 62,001 | +62,000 | 0.00% | 3,968 |
| 2025-03-13 | 2025-03-11 | 0.067 | 1 | -2,000 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,001 | +2,000 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1 | -192,000 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.057 | 192,001 | +12,000 | 0.01% | 10,944 |
| 2025-02-14 | 2025-02-12 | 0.057 | 180,001 | +180,000 | 0.01% | 10,260 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1 | -102,000 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.062 | 102,001 | +102,000 | 0.01% | 6,324 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1 | -60,000 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.054 | 60,001 | +60,000 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.054 | 1 | -36,000 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.050 | 36,001 | +36,000 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1 | -36,000 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.055 | 36,001 | -80,000 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.055 | 116,001 | +64,000 | 0.01% | 6,380 |
| 2024-12-10 | 2024-12-06 | 0.059 | 52,001 | +52,000 | 0.00% | 3,068 |
| 2024-12-04 | 2024-12-02 | 0.063 | 1 | -48,000 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.057 | 48,001 | +48,000 | 0.00% | 2,736 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1 | -40,000 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.083 | 40,001 | -2,000 | 0.00% | 3,320 |
| 2024-09-24 | 2024-09-20 | 0.096 | 42,001 | +42,000 | 0.00% | 4,032 |
| 2022-01-20 | 2022-01-18 | 0.084 | 1 | -4,000 | 0.00% | 0 |
| 2022-01-14 | 2022-01-12 | 0.084 | 4,001 | +4,000 | 0.00% | 336 |
| 2022-01-13 | 2022-01-11 | 0.084 | 1 | -40,000 | 0.00% | 0 |
| 2022-01-12 | 2022-01-10 | 0.090 | 40,001 | +40,000 | 0.00% | 3,600 |
| 2021-12-17 | 2021-12-15 | 0.100 | 1 | -100,000 | 0.00% | 0 |
| 2021-12-16 | 2021-12-14 | 0.103 | 100,001 | +100,000 | 0.01% | 10,300 |
| 2021-11-10 | 2021-11-08 | 0.108 | 1 | -50,000 | 0.00% | 0 |
| 2021-11-09 | 2021-11-05 | 0.105 | 50,001 | +50,000 | 0.00% | 5,250 |
| 2021-10-28 | 2021-10-26 | 0.110 | 1 | -78,000 | 0.00% | 0 |
| 2021-10-27 | 2021-10-25 | 0.106 | 78,001 | +78,000 | 0.01% | 8,268 |
| 2021-10-21 | 2021-10-19 | 0.107 | 1 | -74,000 | 0.00% | 0 |
| 2021-10-20 | 2021-10-18 | 0.110 | 74,001 | +74,000 | 0.01% | 8,140 |
| 2021-10-08 | 2021-10-06 | 0.111 | 1 | -72,000 | 0.00% | 0 |
| 2021-10-07 | 2021-10-05 | 0.115 | 72,001 | +72,000 | 0.01% | 8,280 |
| 2021-09-30 | 2021-09-28 | 0.117 | 1 | -68,000 | 0.00% | 0 |
| 2021-09-29 | 2021-09-27 | 0.124 | 68,001 | +68,000 | 0.01% | 8,432 |
| 2021-09-21 | 2021-09-17 | 0.125 | 1 | -50,000 | 0.00% | 0 |
| 2021-09-20 | 2021-09-16 | 0.124 | 50,001 | +50,000 | 0.00% | 6,200 |
| 2021-09-17 | 2021-09-15 | 0.124 | 1 | -34,000 | 0.00% | 0 |
| 2021-09-16 | 2021-09-14 | 0.129 | 34,001 | +34,000 | 0.01% | 4,386 |
| 2021-08-27 | 2021-08-25 | 0.105 | 1 | -2 | 0.00% | 0 |
| 2020-03-18 | 2020-03-16 | 0.374 | 3 | -9,098 | 0.00% | 1 |
| 2020-03-17 | 2020-03-13 | 0.374 | 9,101 | +9,098 | 0.00% | 3,401 |
| 2020-02-10 | 2020-02-06 | 0.473 | 3 | -16,377 | 0.00% | 1 |
| 2020-02-07 | 2020-02-05 | 0.500 | 16,380 | +16,377 | 0.00% | 8,191 |
| 2020-01-16 | 2020-01-14 | 0.615 | 3 | -18,196 | 0.00% | 2 |
| 2020-01-15 | 2020-01-13 | 0.626 | 18,199 | +3,639 | 0.00% | 11,401 |
| 2020-01-13 | 2020-01-09 | 0.659 | 14,560 | +14,557 | 0.00% | 9,602 |
| 2019-12-23 | 2019-12-19 | 0.692 | 3 | -9,098 | 0.00% | 2 |
| 2019-12-19 | 2019-12-17 | 0.692 | 9,101 | +9,098 | 0.00% | 6,302 |
| 2019-08-16 | 2019-08-14 | 1.055 | 3 | -1,819 | 0.00% | 3 |
| 2019-08-15 | 2019-08-13 | 1.275 | 1,822 | +1,819 | 0.00% | 2,323 |
| 2019-04-12 | 2019-04-10 | 0.330 | 3 | -27,295 | 0.00% | 1 |
| 2019-04-11 | 2019-04-09 | 0.319 | 27,298 | +27,295 | 0.01% | 8,701 |
| 2019-03-27 | 2019-03-25 | 0.352 | 3 | -38,213 | 0.00% | 1 |
| 2019-03-25 | 2019-03-21 | 0.374 | 38,216 | +9,099 | 0.01% | 14,281 |
| 2019-03-22 | 2019-03-20 | 0.363 | 29,117 | +29,114 | 0.01% | 10,561 |
| 2019-03-05 | 2019-03-01 | 0.346 | 3 | -10,918 | 0.00% | 1 |
| 2019-03-04 | 2019-02-28 | 0.346 | 10,921 | -18,196 | 0.00% | 3,781 |
| 2019-03-01 | 2019-02-27 | 0.346 | 29,117 | +3,639 | 0.01% | 10,081 |
| 2019-02-28 | 2019-02-26 | 0.357 | 25,478 | +7,279 | 0.00% | 9,101 |
| 2019-02-27 | 2019-02-25 | 0.357 | 18,199 | +18,196 | 0.00% | 6,501 |
| 2019-02-13 | 2019-02-11 | 0.352 | 3 | -9,098 | 0.00% | 1 |
| 2018-10-25 | 2018-10-23 | 0.429 | 9,101 | -18,197 | 0.00% | 3,901 |
| 2018-10-24 | 2018-10-22 | 0.440 | 27,298 | +18,197 | 0.01% | 12,001 |
| 2017-12-07 | 2017-12-05 | 0.423 | 9,101 | -16,377 | 0.00% | 3,851 |
| 2017-12-06 | 2017-12-04 | 0.440 | 25,478 | +16,377 | 0.01% | 11,201 |
| 2017-11-06 | 2017-11-02 | 0.423 | 9,101 | -34,574 | 0.00% | 3,851 |
| 2017-11-03 | 2017-11-01 | 0.418 | 43,675 | +34,574 | 0.01% | 18,241 |
| 2017-09-04 | 2017-08-31 | 0.451 | 9,101 | -23,656 | 0.00% | 4,101 |
| 2017-09-01 | 2017-08-30 | 0.434 | 32,757 | +23,656 | 0.01% | 14,221 |
| 2017-06-09 | 2017-06-07 | 0.357 | 9,101 | -12,738 | 0.00% | 3,251 |
| 2017-06-08 | 2017-06-06 | 0.357 | 21,839 | +12,738 | 0.01% | 7,801 |
| 2017-02-27 | 2017-02-23 | 0.517 | 9,101 | -30,935 | 0.00% | 4,701 |
| 2017-02-24 | 2017-02-22 | 0.517 | 40,036 | -30,934 | 0.01% | 20,682 |
| 2017-02-23 | 2017-02-21 | 0.539 | 70,970 | +23,656 | 0.02% | 38,222 |
| 2017-02-22 | 2017-02-20 | 0.539 | 47,314 | +38,213 | 0.01% | 25,481 |
| 2017-02-21 | 2017-02-17 | 0.550 | 9,101 | -38,213 | 0.00% | 5,001 |
| 2017-02-20 | 2017-02-16 | 0.533 | 47,314 | +38,213 | 0.01% | 25,221 |
| 2017-02-16 | 2017-02-14 | 0.539 | 9,101 | -36,394 | 0.00% | 4,901 |
| 2017-02-15 | 2017-02-13 | 0.561 | 45,495 | +36,394 | 0.01% | 25,502 |
| 2017-02-14 | 2017-02-10 | 0.522 | 9,101 | -32,754 | 0.00% | 4,751 |
| 2017-02-13 | 2017-02-09 | 0.511 | 41,855 | +25,475 | 0.01% | 21,391 |
| 2017-02-10 | 2017-02-08 | 0.517 | 16,380 | +7,279 | 0.00% | 8,462 |
| 2017-02-09 | 2017-02-07 | 0.495 | 9,101 | -20,016 | 0.00% | 4,501 |
| 2017-02-08 | 2017-02-06 | 0.495 | 29,117 | +20,016 | 0.01% | 14,401 |
| 2017-02-07 | 2017-02-03 | 0.500 | 9,101 | -45,492 | 0.00% | 4,551 |
| 2017-02-06 | 2017-02-02 | 0.500 | 54,593 | -21,836 | 0.02% | 27,301 |
| 2017-02-03 | 2017-02-01 | 0.495 | 76,429 | +67,328 | 0.02% | 37,801 |
| 2016-10-25 | 2016-10-20 | 0.573 | 9,101 | -81,913 | 0.00% | 5,217 |
| 2016-10-24 | 2016-10-19 | 0.600 | 91,014 | +80,019 | 0.03% | 54,653 |
| 2016-09-12 | 2016-09-08 | 0.955 | 10,995 | -10,991 | 0.00% | 10,504 |
| 2016-09-09 | 2016-09-07 | 0.955 | 21,986 | +10,991 | 0.01% | 21,004 |
| 2016-07-27 | 2016-07-25 | 0.983 | 10,995 | -15,387 | 0.00% | 10,804 |
| 2016-07-26 | 2016-07-22 | 1.001 | 26,382 | +4,396 | 0.01% | 26,404 |
| 2016-07-25 | 2016-07-21 | 1.001 | 21,986 | +10,991 | 0.01% | 22,004 |
| 2015-05-06 | 2015-05-04 | 2.866 | 10,995 | +10,991 | 0.00% | 31,511 |
| 2015-03-02 | 2015-02-26 | 1.428 | 4 | -24,180 | 0.00% | 6 |
| 2015-02-27 | 2015-02-25 | 1.438 | 24,184 | +2,198 | 0.01% | 34,765 |
| 2015-02-25 | 2015-02-23 | 1.456 | 21,986 | +21,982 | 0.01% | 32,006 |
| 2015-02-10 | 2015-02-06 | 1.438 | 4 | -21,982 | 0.00% | 6 |
| 2015-02-09 | 2015-02-05 | 1.456 | 21,986 | +21,982 | 0.01% | 32,006 |
| 2014-12-22 | 2014-12-18 | 2.313 | 4 | -5 | 0.00% | 9 |
| 2014-10-20 | 2014-10-16 | 4.849 | 9 | -168 | 0.00% | 44 |
| 2014-10-06 | 2014-09-30 | 7.012 | 177 | +168 | 0.00% | 1,241 |
| 2014-02-20 | 2014-02-18 | 14.249 | 9 | +7 | 0.00% | 128 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2 | -7 | 0.00% | 28 |
| 2014-01-29 | 2014-01-27 | 24.618 | 9 | -536 | 0.00% | 222 |
| 2014-01-09 | 2014-01-07 | 60.426 | 545 | +536 | 0.00% | 32,932 |
| 2014-01-02 | 2013-12-27 | 69.228 | 9 | -536 | 0.00% | 623 |
| 2013-12-30 | 2013-12-24 | 65.349 | 545 | +536 | 0.00% | 35,615 |
| 2013-12-20 | 2013-12-18 | 55.800 | 9 | -9,383 | 0.00% | 502 |
| 2013-12-19 | 2013-12-17 | 54.159 | 9,392 | +9,383 | 0.02% | 508,664 |
| 2013-12-18 | 2013-12-16 | 52.817 | 9 | -2,681 | 0.00% | 475 |
| 2013-12-17 | 2013-12-13 | 52.369 | 2,690 | -6,702 | 0.01% | 140,872 |
| 2013-12-16 | 2013-12-12 | 51.921 | 9,392 | +9,383 | 0.02% | 487,645 |
| 2013-12-13 | 2013-12-11 | 49.087 | 9 | -5,094 | 0.00% | 442 |
| 2013-12-12 | 2013-12-10 | 48.191 | 5,103 | +5,094 | 0.01% | 245,920 |
| 2013-12-11 | 2013-12-09 | 47.595 | 9 | -4,826 | 0.00% | 428 |
| 2013-12-10 | 2013-12-06 | 47.147 | 4,835 | +4,826 | 0.01% | 227,955 |
| 2013-12-09 | 2013-12-05 | 46.550 | 9 | -2,681 | 0.00% | 419 |
| 2013-12-06 | 2013-12-04 | 46.401 | 2,690 | +2,681 | 0.01% | 124,819 |
| 2013-12-05 | 2013-12-03 | 45.804 | 9 | -4,021 | 0.00% | 412 |
| 2013-12-04 | 2013-12-02 | 44.014 | 4,030 | +4,021 | 0.01% | 177,375 |
| 2013-12-03 | 2013-11-29 | 43.566 | 9 | -268 | 0.00% | 392 |
| 2013-12-02 | 2013-11-28 | 43.566 | 277 | +268 | 0.00% | 12,068 |
| 2013-11-25 | 2013-11-21 | 39.538 | 9 | -6,166 | 0.00% | 356 |
| 2013-11-22 | 2013-11-20 | 38.195 | 6,175 | +5,362 | 0.02% | 235,854 |
| 2013-11-21 | 2013-11-19 | 37.449 | 813 | +268 | 0.00% | 30,446 |
| 2013-11-20 | 2013-11-18 | 37.300 | 545 | +536 | 0.00% | 20,328 |
| 2013-11-19 | 2013-11-15 | 37.300 | 9 | -4,558 | 0.00% | 336 |
| 2013-11-18 | 2013-11-14 | 37.300 | 4,567 | +4,558 | 0.01% | 170,348 |
| 2013-11-06 | 2013-11-04 | 31.929 | 9 | -2,681 | 0.00% | 287 |
| 2013-11-05 | 2013-11-01 | 31.929 | 2,690 | +2,681 | 0.01% | 85,888 |
| 2013-08-02 | 2013-07-31 | 16.263 | 9 | +7 | 0.00% | 146 |
| 2013-07-19 | 2013-07-17 | 11.861 | 2 | -7 | 0.00% | 24 |
| 2012-09-25 | 2012-09-21 | 3.133 | 9 | -440 | 0.00% | 28 |
| 2012-09-11 | 2012-09-07 | 3.730 | 449 | +440 | 0.00% | 1,675 |
| 2012-02-02 | 2012-01-31 | 15.852 | 9 | -483 | 0.00% | 143 |
| 2012-02-01 | 2012-01-30 | 15.479 | 492 | -589 | 0.01% | 7,616 |
| 2012-01-30 | 2012-01-26 | 14.920 | 1,081 | +1,072 | 0.03% | 16,128 |
| 2011-12-15 | 2011-12-13 | 19.769 | 9 | -1,287 | 0.00% | 178 |
| 2011-12-14 | 2011-12-12 | 23.126 | 1,296 | +1,287 | 0.05% | 29,971 |
| 2011-07-18 | 2011-07-14 | 45.506 | 9 | -81 | 0.00% | 410 |
| 2011-07-04 | 2011-06-29 | 46.625 | 90 | +81 | 0.01% | 4,196 |
| 2011-05-05 | 2011-05-03 | 87.655 | 9 | -2,145 | 0.00% | 789 |
| 2011-05-04 | 2011-04-29 | 110.034 | 2,154 | +2,145 | 0.13% | 237,014 |
| 2011-04-27 | 2011-04-21 | 281.613 | 9 | -214 | 0.00% | 2,535 |
| 2011-04-11 | 2011-04-07 | 391.648 | 223 | +214 | 0.36% | 87,337 |
| 2011-04-06 | 2011-04-01 | 354.348 | 9 | -27 | 0.01% | 3,189 |
| 2011-03-22 | 2011-03-18 | 200.398 | 36 | +17 | 0.06% | 7,214 |
| 2011-02-25 | 2011-02-23 | 107.356 | 19 | -1,621 | 0.00% | 2,040 |
| 2011-02-24 | 2011-02-22 | 107.356 | 1,640 | -1,398 | 0.31% | 176,064 |
| 2011-02-21 | 2011-02-17 | 139.563 | 3,038 | -1,732 | 0.58% | 423,993 |
| 2011-02-18 | 2011-02-16 | 135.985 | 4,770 | +2,667 | 0.92% | 648,646 |
| 2011-02-16 | 2011-02-14 | 139.563 | 2,103 | +2,084 | 0.40% | 293,501 |
| 2011-02-08 | 2011-02-02 | 135.985 | 19 | -56 | 0.00% | 2,584 |
| 2011-01-28 | 2011-01-26 | 243.341 | 75 | +56 | 0.01% | 18,251 |
| 2010-12-22 | 2010-12-20 | 393.640 | 19 | -112 | 0.01% | 7,479 |
| 2010-12-21 | 2010-12-17 | 483.103 | 131 | -112 | 0.05% | 63,287 |
| 2010-12-20 | 2010-12-16 | 515.310 | 243 | -307 | 0.10% | 125,220 |
| 2010-12-16 | 2010-12-14 | 644.138 | 550 | +252 | 0.23% | 354,276 |
| 2010-12-14 | 2010-12-10 | 586.881 | 298 | +279 | 0.12% | 174,890 |
| 2010-12-10 | 2010-12-08 | 629.823 | 19 | -118 | 0.01% | 11,967 |
| 2010-12-09 | 2010-12-07 | 654.873 | 137 | -839 | 0.06% | 89,718 |
| 2010-12-08 | 2010-12-06 | 708.551 | 976 | +803 | 0.40% | 691,546 |
| 2010-12-07 | 2010-12-03 | 737.180 | 173 | +154 | 0.07% | 127,532 |
| 2010-10-12 | 2010-10-08 | 880.321 | 19 | +2 | 0.01% | 16,726 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 17 | -1,030 | 0.01% | 20,380 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 1,047 | +471 | 0.62% | 1,348,824 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 576 | -559 | 0.34% | 731,740 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 1,135 | +1,118 | 0.67% | 1,157,569 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 17 | +17 | 0.01% | 20,684 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 0 | -168 | ||
| 2010-03-22 | 2010-03-18 | 2504.979 | 168 | +46 | 0.12% | 420,837 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 122 | +122 | 0.09% | 305,607 |
| 2010-01-07 | 2010-01-05 | 2540.765 | 0 | -251 | ||
| 2010-01-05 | 2009-12-31 | 2469.194 | 251 | +251 | 0.18% | 619,768 |
| 2008-10-22 | 2008-10-20 | 1073.563 | 0 | -20 | ||
| 2008-09-10 | 2008-09-08 | 1556.666 | 20 | -1 | 0.02% | 31,133 |
| 2008-09-09 | 2008-09-05 | 1502.988 | 21 | +1 | 0.02% | 31,563 |
| 2008-09-02 | 2008-08-29 | 1896.627 | 20 | -8 | 0.02% | 37,933 |
| 2008-09-01 | 2008-08-28 | 1860.842 | 28 | +8 | 0.02% | 52,104 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 20 | +6 | 0.02% | 45,090 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 14 | -6 | 0.01% | 34,569 |
| 2008-07-21 | 2008-07-17 | 2111.340 | 20 | +6 | 0.02% | 42,227 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 14 | +6 | 0.01% | 31,062 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 8 | -6 | 0.01% | 17,177 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 14 | -28 | 0.01% | 22,044 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 42 | -14 | 0.04% | 57,865 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 56 | 0.05% | 66,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy