History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.324 0 +0
2021-05-03 2021-04-29 0.324 0 +0
2021-04-30 2021-04-28 0.324 0 +0
2021-04-29 2021-04-27 0.324 0 +0
2021-04-28 2021-04-26 0.302 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.319 0 +0
2021-04-22 2021-04-20 0.330 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.308 0 +0
2021-04-16 2021-04-14 0.308 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.308 0 +0
2021-03-31 2021-03-29 0.308 0 +0
2021-03-30 2021-03-26 0.308 0 +0
2021-03-29 2021-03-25 0.308 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.341 0 +0
2021-03-24 2021-03-22 0.313 0 +0
2021-03-23 2021-03-19 0.324 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.308 0 +0
2021-03-18 2021-03-16 0.324 0 +0
2021-03-17 2021-03-15 0.324 0 +0
2021-03-16 2021-03-12 0.335 0 +0
2021-03-15 2021-03-11 0.341 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.341 0 +0
2021-03-08 2021-03-04 0.324 0 +0
2021-03-05 2021-03-03 0.324 0 +0
2021-03-04 2021-03-02 0.324 0 +0
2021-03-03 2021-03-01 0.319 0 +0
2021-03-02 2021-02-26 0.313 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.357 0 +0
2021-02-19 2021-02-17 0.368 0 +0
2021-02-18 2021-02-16 0.324 0 +0
2021-02-17 2021-02-11 0.341 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.341 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.324 0 +0
2021-02-05 2021-02-03 0.330 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.319 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.335 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.341 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.324 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.352 0 +0
2020-12-15 2020-12-11 0.363 0 +0
2020-12-14 2020-12-10 0.357 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.352 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.346 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.341 0 +0
2020-12-03 2020-12-01 0.341 0 +0
2020-12-02 2020-11-30 0.346 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.357 0 +0
2020-11-27 2020-11-25 0.357 0 +0
2020-11-26 2020-11-24 0.357 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.352 0 +0
2020-11-23 2020-11-19 0.346 0 +0
2020-11-20 2020-11-18 0.368 0 +0
2020-11-19 2020-11-17 0.379 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.352 0 +0
2020-11-11 2020-11-09 0.357 0 +0
2020-11-10 2020-11-06 0.363 0 +0
2020-11-09 2020-11-05 0.346 0 +0
2020-11-06 2020-11-04 0.374 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.363 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.379 0 +0
2020-10-29 2020-10-27 0.357 0 +0
2020-10-28 2020-10-23 0.352 0 +0
2020-10-27 2020-10-22 0.363 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.374 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.396 0 +0
2020-10-08 2020-10-06 0.401 0 +0
2020-10-07 2020-10-05 0.401 0 +0
2020-10-06 2020-09-30 0.379 0 +0
2020-10-05 2020-09-29 0.379 0 +0
2020-09-30 2020-09-28 0.385 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.379 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.379 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.363 0 +0
2020-09-16 2020-09-14 0.363 0 +0
2020-09-15 2020-09-11 0.368 0 +0
2020-09-14 2020-09-10 0.352 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.379 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.396 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.401 0 +0
2020-08-28 2020-08-26 0.412 0 +0
2020-08-27 2020-08-25 0.407 0 +0
2020-08-26 2020-08-24 0.396 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.407 0 +0
2020-08-21 2020-08-19 0.412 0 +0
2020-08-20 2020-08-18 0.423 0 +0
2020-08-19 2020-08-17 0.429 0 +0
2020-08-18 2020-08-14 0.401 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.385 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.429 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.445 0 +0
2020-08-05 2020-08-03 0.451 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.462 0 +0
2020-07-31 2020-07-29 0.467 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.467 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.451 0 +0
2020-07-24 2020-07-22 0.440 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.412 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.352 0 +0
2020-07-14 2020-07-10 0.286 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.268 0 +0
2020-07-08 2020-07-06 0.273 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.264 0 +0
2020-07-02 2020-06-29 0.252 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.243 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.273 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.225 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.229 0 +0
2020-06-12 2020-06-10 0.224 0 +0
2020-06-11 2020-06-09 0.224 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.237 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.274 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.291 0 +0
2020-06-02 2020-05-29 0.286 0 -91,802
2020-05-29 2020-05-27 0.335 91,802 -45,492 0.02% 30,774
2020-05-28 2020-05-26 0.412 137,294 +45,492 0.02% 56,587
2020-05-14 2020-05-12 0.145 91,802 -9,099 0.02% 13,319
2020-04-28 2020-04-24 0.148 100,901 -109 0.02% 14,972
2020-04-16 2020-04-14 0.148 101,010 -91 0.02% 14,988
2020-03-31 2020-03-27 0.153 101,101 -364 0.02% 15,446
2020-03-27 2020-03-25 0.169 101,465 +72,787 0.02% 17,174
2020-03-20 2020-03-18 0.153 28,678 -2,548 0.01% 4,381
2020-03-03 2020-02-28 0.451 31,226 -1,819 0.01% 14,071
2020-01-31 2020-01-29 0.615 33,045 -455 0.01% 20,339
2020-01-16 2020-01-14 0.615 33,500 -45,492 0.01% 20,619
2020-01-14 2020-01-10 0.648 78,992 -25,930 0.01% 51,224
2019-12-30 2019-12-24 0.681 104,922 -9,099 0.02% 71,498
2019-12-06 2019-12-04 0.692 114,021 +9,099 0.02% 78,952
2019-11-26 2019-11-22 0.736 104,922 -7,279 0.02% 77,264
2019-11-13 2019-11-11 0.857 112,201 +7,279 0.02% 96,190
2019-10-22 2019-10-18 1.110 104,922 -12,738 0.02% 116,473
2019-10-21 2019-10-17 1.132 117,660 -23,656 0.02% 133,200
2019-10-18 2019-10-16 1.165 141,316 +12,738 0.02% 164,640
2019-10-17 2019-10-15 1.154 128,578 +18,197 0.02% 148,386
2019-10-16 2019-10-14 0.901 110,381 -63,689 0.02% 99,482
2019-09-17 2019-09-13 1.000 174,070 -27,295 0.03% 174,101
2019-09-05 2019-09-03 1.176 201,365 +5,459 0.04% 236,812
2019-08-16 2019-08-14 1.055 195,906 -18,197 0.04% 206,707
2019-08-13 2019-08-09 1.286 214,103 -5,459 0.04% 275,325
2019-08-09 2019-08-07 1.660 219,562 +5,459 0.04% 364,394
2019-08-05 2019-08-01 0.978 214,103 -12,737 0.04% 209,435
2019-08-02 2019-07-31 0.978 226,840 -5,459 0.04% 221,894
2019-07-31 2019-07-29 0.923 232,299 +18,196 0.04% 214,468
2019-07-22 2019-07-18 0.846 214,103 -455 0.04% 181,197
2019-07-16 2019-07-12 0.511 214,558 +45,492 0.04% 109,657
2018-05-23 2018-05-18 0.363 169,066 -18,196 0.04% 61,321
2018-03-06 2018-03-02 0.330 187,262 +18,196 0.04% 61,746
2018-01-08 2018-01-04 0.440 169,066 -1,819 0.04% 74,328
2017-12-18 2017-12-14 0.473 170,885 -27,295 0.04% 80,762
2017-08-16 2017-08-14 0.522 198,180 -72,787 0.05% 103,464
2017-08-07 2017-08-03 0.561 270,967 -18,197 0.07% 151,888
2017-07-21 2017-07-19 0.396 289,164 +45,492 0.08% 114,415
2017-07-19 2017-07-17 0.313 243,672 -1,820 0.07% 76,329
2017-06-30 2017-06-28 0.260 245,492 -36,393 0.07% 63,947
2017-06-15 2017-06-13 0.330 281,885 -819 0.08% 92,946
2017-05-15 2017-05-11 0.451 282,704 +25,475 0.08% 127,395
2017-05-08 2017-05-04 0.451 257,229 +7,279 0.08% 115,915
2017-05-05 2017-05-02 0.473 249,950 +47,311 0.07% 118,130
2017-03-08 2017-03-06 0.500 202,639 -56,410 0.06% 101,338
2017-02-28 2017-02-24 0.517 259,049 -9,098 0.08% 133,819
2016-10-25 2016-10-20 0.573 268,147 -2,413,322 0.08% 153,701
2016-10-24 2016-10-19 0.600 2,681,469 +2,357,543 0.79% 1,610,200
2016-10-18 2016-10-14 0.564 323,926 -10,991 0.08% 182,726
2016-09-15 2016-09-13 0.719 334,917 +68,144 0.08% 240,728
2016-06-28 2016-06-24 0.983 266,773 -3,847 0.06% 262,137
2016-04-11 2016-04-07 1.119 270,620 -54,955 0.07% 302,850
2016-04-06 2016-04-01 1.065 325,575 -54,955 0.08% 346,577
2016-03-24 2016-03-22 1.629 380,530 -54,955 0.09% 619,734
2016-03-10 2016-03-08 1.065 435,485 -17,586 0.11% 463,577
2016-03-09 2016-03-07 1.101 453,071 +17,586 0.11% 498,787
2016-01-26 2016-01-22 0.892 435,485 -2,198 0.11% 388,296
2016-01-20 2016-01-18 0.946 437,683 -43,964 0.11% 414,149
2016-01-05 2015-12-31 1.228 481,647 -1,099 0.12% 591,597
2015-12-07 2015-12-03 1.337 482,746 +21,982 0.12% 645,653
2015-11-24 2015-11-20 1.529 460,764 +21,982 0.11% 704,289
2015-11-23 2015-11-19 1.792 438,782 -21,982 0.11% 786,463
2015-11-18 2015-11-16 1.892 460,764 +21,982 0.11% 871,977
2015-11-09 2015-11-05 2.074 438,782 -6,595 0.11% 910,221
2015-11-05 2015-11-03 1.902 445,377 -54,955 0.11% 846,910
2015-10-20 2015-10-16 1.920 500,332 -6,594 0.12% 960,514
2015-10-19 2015-10-15 2.020 506,926 +6,594 0.12% 1,023,907
2015-10-16 2015-10-14 2.129 500,332 +6,595 0.12% 1,065,215
2015-10-12 2015-10-08 1.820 493,737 -6,595 0.12% 898,439
2015-10-09 2015-10-07 1.801 500,332 -103,315 0.12% 901,336
2015-10-06 2015-10-02 1.729 603,647 +6,594 0.15% 1,043,518
2015-09-30 2015-09-25 1.620 597,053 +4,397 0.15% 966,932
2015-09-07 2015-09-02 1.283 592,656 -10,991 0.14% 760,300
2015-09-02 2015-08-31 1.347 603,647 -2,198 0.15% 812,845
2015-07-16 2015-07-14 1.629 605,845 -21,982 0.18% 986,683
2015-07-14 2015-07-10 1.547 627,827 -10,991 0.18% 971,073
2015-07-13 2015-07-09 1.383 638,818 +10,991 0.19% 883,454
2015-07-08 2015-07-06 1.347 627,827 +65,946 0.18% 845,405
2015-07-06 2015-07-02 2.029 561,881 -6,595 0.16% 1,140,020
2015-06-26 2015-06-24 2.411 568,476 -4,396 0.17% 1,370,633
2015-06-18 2015-06-16 2.320 572,872 -10,991 0.17% 1,329,110
2015-06-15 2015-06-11 2.265 583,863 +10,991 0.17% 1,322,737
2015-06-10 2015-06-08 2.593 572,872 -6,595 0.17% 1,485,476
2015-06-03 2015-06-01 2.730 579,467 -43,964 0.17% 1,581,660
2015-06-02 2015-05-29 2.730 623,431 -1,081,514 0.18% 1,701,660
2015-06-01 2015-05-28 2.775 1,704,945 -54,954 0.50% 4,731,222
2015-05-27 2015-05-22 2.911 1,759,899 -15,388 0.51% 5,123,903
2015-05-26 2015-05-21 2.820 1,775,287 +72,541 0.52% 5,007,182
2015-05-18 2015-05-14 2.820 1,702,746 -120,901 0.50% 4,802,581
2015-05-15 2015-05-13 2.866 1,823,647 -32,973 0.53% 5,226,542
2015-05-14 2015-05-12 2.684 1,856,620 +582,522 0.54% 4,983,199
2015-05-13 2015-05-11 2.639 1,274,098 -10,991 0.37% 3,361,739
2015-05-12 2015-05-08 2.684 1,285,089 -54,955 0.37% 3,449,200
2015-05-07 2015-05-05 2.730 1,340,044 +10,991 0.47% 3,657,661
2015-05-05 2015-04-30 2.957 1,329,053 +564,937 0.46% 3,929,966
2015-05-04 2015-04-29 3.002 764,116 +219,820 0.27% 2,294,227
2015-04-29 2015-04-27 2.639 544,296 -406,667 0.19% 1,436,138
2015-04-27 2015-04-23 2.593 950,963 -5,495 0.33% 2,465,878
2015-04-24 2015-04-22 2.639 956,458 +323,135 0.33% 2,523,638
2015-04-23 2015-04-21 2.866 633,323 -158,270 0.22% 1,815,093
2015-04-22 2015-04-20 2.730 791,593 +601,757 0.28% 2,160,660
2015-04-21 2015-04-17 2.156 189,836 +10,991 0.07% 409,346
2015-04-20 2015-04-16 2.320 178,845 -105,514 0.06% 414,935
2015-04-17 2015-04-15 2.639 284,359 +28,577 0.10% 750,288
2015-04-16 2015-04-14 2.593 255,782 -149,478 0.09% 663,251
2015-04-14 2015-04-10 1.301 405,260 +109,910 0.14% 527,270
2015-03-19 2015-03-17 1.219 295,350 -8,793 0.10% 360,085
2015-03-18 2015-03-16 1.292 304,143 +98,919 0.11% 392,943
2015-03-12 2015-03-10 1.092 205,224 +8,793 0.07% 224,064
2015-03-10 2015-03-06 1.010 196,431 +8,793 0.07% 198,379
2015-03-06 2015-03-04 1.092 187,638 -92,325 0.07% 204,864
2015-02-27 2015-02-25 1.438 279,963 +21,982 0.10% 402,458
2015-02-26 2015-02-24 1.456 257,981 +2,199 0.09% 375,553
2015-02-25 2015-02-23 1.456 255,782 +46,162 0.09% 372,352
2015-02-24 2015-02-18 1.474 209,620 -197,838 0.07% 308,966
2015-02-23 2015-02-16 1.456 407,458 +116,504 0.14% 593,152
2015-02-17 2015-02-13 1.456 290,954 +50,559 0.10% 423,553
2015-02-16 2015-02-12 1.474 240,395 +41,766 0.08% 354,326
2015-02-13 2015-02-11 1.474 198,629 +10,991 0.07% 292,766
2015-02-10 2015-02-06 1.438 187,638 -32,973 0.07% 269,737
2015-02-09 2015-02-05 1.456 220,611 -175,856 0.08% 321,152
2015-02-06 2015-02-04 1.547 396,467 +208,829 0.14% 613,224
2015-02-04 2015-02-02 1.592 187,638 -13,189 0.07% 298,760
2015-02-03 2015-01-30 1.811 200,827 +8,792 0.07% 363,612
2015-02-02 2015-01-29 1.892 192,035 +4,397 0.07% 363,418
2015-01-30 2015-01-28 1.911 187,638 -1,759 0.07% 358,512
2015-01-29 2015-01-27 1.938 189,397 -142,883 0.07% 367,042
2015-01-28 2015-01-26 1.965 332,280 -65,946 0.12% 653,012
2015-01-27 2015-01-23 1.938 398,226 +4,397 0.14% 771,742
2015-01-22 2015-01-20 2.366 393,829 +43,964 0.14% 931,632
2015-01-21 2015-01-19 2.593 349,865 +330,609 0.12% 907,211
2015-01-19 2015-01-15 2.457 19,256 -90,566 0.06% 47,303
2015-01-16 2015-01-14 2.502 109,822 +77,377 0.35% 274,780
2015-01-15 2015-01-13 3.093 32,445 +14,728 0.10% 100,367
2015-01-14 2015-01-12 2.730 17,717 +219 0.06% 48,359
2015-01-13 2015-01-09 2.502 17,498 -13,189 0.06% 43,781
2015-01-12 2015-01-08 2.730 30,687 +13,189 0.10% 83,760
2014-12-22 2014-12-18 2.313 17,498 -27,328 0.06% 40,466
2014-12-19 2014-12-17 2.648 44,826 +9,652 0.06% 118,712
2014-12-12 2014-12-10 1.604 35,174 -805 0.05% 56,415
2014-12-01 2014-11-27 2.984 35,979 +2,681 0.06% 107,361
2014-11-25 2014-11-21 3.133 33,298 +2,681 0.05% 104,329
2014-10-20 2014-10-16 4.849 30,617 -528,099 0.05% 148,461
2014-10-06 2014-09-30 7.012 558,716 +530,780 0.86% 3,917,918
2014-10-03 2014-09-29 6.938 27,936 +2,681 0.04% 193,813
2014-09-30 2014-09-26 7.236 25,255 +2,681 0.04% 182,749
2014-09-26 2014-09-24 7.684 22,574 +1,341 0.03% 173,453
2014-09-19 2014-09-17 7.385 21,233 -2,681 0.03% 156,813
2014-09-05 2014-09-03 7.385 23,914 -1,341 0.04% 176,613
2014-09-03 2014-09-01 6.565 25,255 +1,341 0.04% 165,793
2014-09-02 2014-08-29 7.162 23,914 -6,703 0.04% 171,262
2014-08-28 2014-08-26 8.206 30,617 +1,609 0.05% 251,242
2014-08-26 2014-08-22 8.728 29,008 -376 0.04% 253,186
2014-08-25 2014-08-21 8.803 29,384 -1,340 0.05% 258,660
2014-08-22 2014-08-20 11.041 30,724 -2,681 0.05% 339,216
2014-08-20 2014-08-18 11.712 33,405 +3,485 0.05% 391,244
2014-08-19 2014-08-15 9.101 29,920 -1,340 0.05% 272,306
2014-08-18 2014-08-14 9.176 31,260 +4,021 0.05% 286,834
2014-08-15 2014-08-13 9.101 27,239 -1,340 0.04% 247,906
2014-08-11 2014-08-07 9.773 28,579 +1,340 0.04% 279,290
2014-08-07 2014-08-05 10.146 27,239 -1,340 0.04% 276,354
2014-08-06 2014-08-04 10.668 28,579 -2,681 0.04% 304,873
2014-08-05 2014-08-01 10.146 31,260 +2,681 0.05% 317,150
2014-08-04 2014-07-31 9.623 28,579 +1,340 0.04% 275,026
2014-08-01 2014-07-30 8.281 27,239 +1,716 0.04% 225,554
2014-07-29 2014-07-25 8.579 25,523 +268 0.04% 218,961
2014-06-24 2014-06-20 6.863 25,255 -1,072 0.04% 173,329
2014-06-09 2014-06-05 9.250 26,327 +2,681 0.04% 243,534
2014-05-30 2014-05-28 9.400 23,646 -1,287 0.04% 222,262
2014-04-28 2014-04-24 10.817 24,933 -3,485 0.04% 269,699
2014-04-25 2014-04-23 11.861 28,418 -10,885 0.05% 337,075
2014-04-24 2014-04-22 14.472 39,303 +7,399 0.06% 568,806
2014-04-23 2014-04-17 11.190 31,904 +4,558 0.05% 357,004
2014-04-16 2014-04-14 9.250 27,346 -268 0.04% 252,960
2014-04-14 2014-04-10 10.444 27,614 -3,753 0.04% 288,399
2014-04-03 2014-04-01 10.593 31,367 +1,018 0.05% 332,275
2014-03-27 2014-03-25 11.265 30,349 -11,796 0.05% 341,867
2014-03-26 2014-03-24 11.712 42,145 -1,340 0.07% 493,608
2014-03-24 2014-03-20 11.563 43,485 -805 0.07% 502,814
2014-03-21 2014-03-19 11.861 44,290 +2,413 0.07% 525,338
2014-03-17 2014-03-13 11.787 41,877 -18,767 0.07% 493,593
2014-03-13 2014-03-11 12.533 60,644 +1,073 0.10% 760,035
2014-03-12 2014-03-10 12.309 59,571 +18,766 0.10% 733,255
2014-03-10 2014-03-06 12.607 40,805 -2,412 0.07% 514,442
2014-03-06 2014-03-04 13.130 43,217 -1,073 0.07% 567,419
2014-02-20 2014-02-18 14.249 44,290 +40,526 0.07% 631,067
2014-02-06 2014-02-04 13.876 3,764 -15,056 0.01% 52,227
2014-02-05 2014-01-30 14.472 18,820 +4,289 0.03% 272,369
2014-02-04 2014-01-28 13.279 14,531 +5,362 0.02% 192,953
2014-01-29 2014-01-27 24.618 9,169 +8,579 0.01% 225,721
2014-01-16 2014-01-14 59.232 590 -536 0.00% 34,947
2013-08-02 2013-07-31 16.263 1,126 +844 0.01% 18,312
2013-07-19 2013-07-17 11.861 282 -844 0.00% 3,345
2013-06-28 2013-06-26 12.197 1,126 -54 0.01% 13,734
2013-05-30 2013-05-28 11.376 1,180 +54 0.01% 13,424
2013-04-12 2013-04-10 11.190 1,126 -1,609 0.01% 12,600
2013-03-13 2013-03-11 10.369 2,735 -536 0.02% 28,360
2013-03-12 2013-03-08 10.742 3,271 -2,681 0.02% 35,138
2013-03-11 2013-03-07 10.257 5,952 -2,681 0.04% 61,052
2013-03-08 2013-03-06 8.243 8,633 +2,681 0.07% 71,164
2012-11-09 2012-11-07 4.774 5,952 +2,681 0.05% 28,417
2012-10-31 2012-10-29 4.364 3,271 -53 0.02% 14,275
2012-10-16 2012-10-12 2.835 3,324 +53 0.03% 9,423
2012-10-11 2012-10-09 2.238 3,271 -53 0.03% 7,320
2012-10-09 2012-10-05 2.126 3,324 +53 0.03% 7,067
2012-09-25 2012-09-21 3.133 3,271 -160,275 0.03% 10,249
2012-09-11 2012-09-07 3.730 163,546 +160,275 1.50% 610,023
2012-05-22 2012-05-18 6.900 3,271 +536 0.04% 22,571
2012-04-05 2012-04-02 7.646 2,735 +536 0.06% 20,913
2012-04-03 2012-03-30 8.765 2,199 +537 0.04% 19,275
2012-01-12 2012-01-10 15.666 1,662 -537 0.05% 26,037
2012-01-09 2012-01-05 15.666 2,199 -1,179 0.07% 34,449
2011-12-16 2011-12-14 19.023 3,378 -172 0.12% 64,259
2011-12-09 2011-12-07 27.229 3,550 +536 0.14% 96,662
2011-12-06 2011-12-02 25.177 3,014 +1,180 0.12% 75,885
2011-12-02 2011-11-30 35.808 1,834 -590 0.08% 65,672
2011-12-01 2011-11-29 33.383 2,424 -536 0.10% 80,921
2011-11-17 2011-11-15 29.653 2,960 +1,072 0.14% 87,774
2011-11-10 2011-11-08 33.943 1,888 -1,019 0.11% 64,084
2011-11-08 2011-11-04 29.840 2,907 +483 0.17% 86,744
2011-11-02 2011-10-31 28.907 2,424 +536 0.14% 70,071
2011-07-18 2011-07-14 45.506 1,888 -16,991 0.11% 85,915
2011-07-04 2011-06-29 46.625 18,879 +16,991 1.12% 880,228
2011-06-13 2011-06-09 72.735 1,888 -52 0.11% 137,323
2011-06-02 2011-05-31 82.060 1,940 -86 0.11% 159,196
2011-06-01 2011-05-30 82.060 2,026 +300 0.12% 166,253
2011-05-31 2011-05-27 95.114 1,726 +108 0.10% 164,168
2011-05-30 2011-05-26 82.060 1,618 +160 0.10% 132,772
2011-05-26 2011-05-24 83.925 1,458 -268 0.09% 122,362
2011-05-25 2011-05-23 83.925 1,726 -214 0.10% 144,854
2011-05-24 2011-05-20 85.790 1,940 +214 0.11% 166,432
2011-05-11 2011-05-06 98.844 1,726 +108 0.10% 170,606
2011-05-06 2011-05-04 93.249 1,618 -108 0.10% 150,878
2011-05-05 2011-05-03 87.655 1,726 +751 0.10% 151,292
2011-05-04 2011-04-29 110.034 975 -354 0.06% 107,284
2011-05-03 2011-04-28 121.224 1,329 +751 0.08% 161,107
2011-04-29 2011-04-27 121.224 578 -676 0.03% 70,068
2011-04-28 2011-04-26 130.549 1,254 -643 0.07% 163,709
2011-04-27 2011-04-21 281.613 1,897 +1,891 0.11% 534,221
2011-04-21 2011-04-19 378.593 6 -54 0.01% 2,272
2011-04-20 2011-04-18 371.133 60 -118 0.10% 22,268
2011-04-19 2011-04-15 374.863 178 +172 0.28% 66,726
2011-04-15 2011-04-13 386.053 6 -6 0.01% 2,316
2011-04-12 2011-04-08 348.753 12 -10 0.02% 4,185
2011-04-08 2011-04-06 285.343 22 -5 0.04% 6,278
2011-04-06 2011-04-01 354.348 27 -2,448 0.04% 9,567
2011-03-22 2011-03-18 200.398 2,475 +1,185 3.96% 495,986
2011-03-21 2011-03-17 250.498 1,290 +1,153 0.25% 323,142
2011-03-17 2011-03-15 175.349 137 -559 0.03% 24,023
2011-03-16 2011-03-14 196.820 696 -279 0.13% 136,987
2011-03-15 2011-03-11 203.977 975 +838 0.19% 198,877
2011-03-09 2011-03-07 229.027 137 -559 0.03% 31,377
2011-03-08 2011-03-04 236.184 696 +324 0.13% 164,384
2011-03-07 2011-03-03 118.092 372 +235 0.07% 43,930
2011-02-25 2011-02-23 107.356 137 -56 0.03% 14,708
2011-01-28 2011-01-26 243.341 193 -559 0.04% 46,965
2011-01-25 2011-01-21 239.762 752 +615 0.15% 180,301
2011-01-03 2010-12-29 433.004 137 -64 0.04% 59,321
2010-12-23 2010-12-21 311.333 201 +84 0.08% 62,578
2010-12-09 2010-12-07 654.873 117 -140 0.05% 76,620
2010-12-08 2010-12-06 708.551 257 +140 0.11% 182,098
2010-11-16 2010-11-12 740.758 117 -28 0.06% 86,669
2010-11-15 2010-11-11 751.494 145 +28 0.08% 108,967
2010-11-10 2010-11-08 751.494 117 -28 0.06% 87,925
2010-11-09 2010-11-05 730.023 145 +28 0.08% 105,853
2010-11-02 2010-10-29 880.321 117 -14 0.06% 102,998
2010-10-29 2010-10-27 894.635 131 +14 0.07% 117,197
2010-10-27 2010-10-25 948.314 117 -28 0.06% 110,953
2010-10-22 2010-10-20 966.206 145 +25 0.09% 140,100
2010-10-21 2010-10-19 866.007 120 +3 0.07% 103,921
2010-07-30 2010-07-28 1109.348 117 +14 0.07% 129,794
2010-07-29 2010-07-27 1073.563 103 +16 0.06% 110,577
2010-07-26 2010-07-22 1145.133 87 +17 0.05% 99,627
2010-07-16 2010-07-14 1037.777 70 +17 0.04% 72,644
2010-07-09 2010-07-07 1037.777 53 -28 0.03% 55,002
2010-07-08 2010-07-06 984.099 81 +28 0.05% 79,712
2010-06-23 2010-06-21 1234.597 53 -14 0.03% 65,434
2010-06-18 2010-06-15 948.314 67 +11 0.04% 63,537
2010-06-11 2010-06-09 1073.563 56 +14 0.03% 60,120
2010-05-25 2010-05-20 1216.704 42 +20 0.03% 51,102
2010-04-13 2010-04-09 2254.481 22 -28 0.02% 49,599
2010-04-12 2010-04-08 2326.052 50 +28 0.04% 116,303
2010-01-27 2010-01-25 2612.335 22 -9 0.02% 57,471
2010-01-20 2010-01-18 2397.623 31 +9 0.02% 74,326
2010-01-15 2010-01-13 2111.340 22 -8,777 0.02% 46,449
2010-01-14 2010-01-12 2111.340 8,799 -3,239 6.26% 18,577,678
2010-01-13 2010-01-11 2612.335 12,038 +22 8.57% 31,447,295
2009-12-30 2009-12-28 2254.481 12,016 -428 10.26% 27,089,847
2009-09-29 2009-09-25 2326.052 12,444 +1,031 10.65% 28,945,393
2009-09-28 2009-09-24 1825.056 11,413 +4,819 9.77% 20,829,368
2009-09-25 2009-09-23 1860.842 6,594 +1,804 5.64% 12,270,390
2009-09-24 2009-09-22 1896.627 4,790 +811 4.10% 9,084,844
2009-09-23 2009-09-21 1789.271 3,979 +2,861 3.40% 7,119,509
2009-09-22 2009-09-18 1789.271 1,118 +1,118 0.96% 2,000,405
2008-06-04 2008-06-02 2755.477 0 -84
2008-06-03 2008-05-30 2719.692 84 +84 0.07% 228,454
2008-05-20 2008-05-16 2147.125 0 -12
2008-05-15 2008-05-13 1574.558 12 -14 0.01% 18,895
2008-05-14 2008-05-09 1395.631 26 -16 0.02% 36,286
2007-12-28 2007-12-24 1055.670 42 -19 0.04% 44,338
2007-07-10 2007-07-06 1288.275 61 -255 0.05% 78,585
2007-07-09 2007-07-05 1216.704 316 -28 0.28% 384,479
2007-07-03 2007-06-28 1341.953 344 -100 0.31% 461,632
2007-06-29 2007-06-27 1341.953 444 -57 0.40% 595,827
2007-06-28 2007-06-26 1395.631 501 -419 0.45% 699,211
2007-06-26 2007-06-22 1180.919 920 0.82% 1,086,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top