History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 3,027,665 +0 0.23% 330,015
2025-10-13 2025-10-09 0.115 3,027,665 +0 0.23% 348,181
2025-10-10 2025-10-08 0.113 3,027,665 +0 0.23% 342,126
2025-10-09 2025-10-06 0.107 3,027,665 +0 0.23% 323,960
2025-10-08 2025-10-03 0.103 3,027,665 +400,000 0.23% 311,849
2025-09-24 2025-09-22 0.107 2,627,665 -30,000 0.20% 281,160
2025-09-22 2025-09-18 0.094 2,657,665 -54,000 0.21% 249,821
2025-09-17 2025-09-15 0.105 2,711,665 -1,260,000 0.21% 284,725
2025-09-15 2025-09-11 0.103 3,971,665 +790,000 0.31% 409,081
2025-09-12 2025-09-10 0.088 3,181,665 +470,000 0.25% 279,987
2025-08-26 2025-08-22 0.080 2,711,665 -4,000 0.21% 216,933
2025-08-20 2025-08-18 0.083 2,715,665 -4,000 0.21% 225,400
2025-08-14 2025-08-12 0.087 2,719,665 +46,000 0.21% 236,611
2025-08-01 2025-07-30 0.091 2,673,665 +10,000 0.21% 243,304
2025-07-02 2025-06-27 0.106 2,663,665 +4,000 0.21% 282,348
2025-06-27 2025-06-25 0.088 2,659,665 +2,000 0.21% 234,051
2025-06-20 2025-06-18 0.088 2,657,665 -2,000 0.21% 233,875
2025-06-17 2025-06-13 0.096 2,659,665 -4,000 0.21% 255,328
2025-06-16 2025-06-12 0.097 2,663,665 -6,000 0.21% 258,376
2025-06-13 2025-06-11 0.102 2,669,665 +10,000 0.21% 272,306
2025-06-06 2025-06-04 0.103 2,659,665 +52,000 0.21% 273,945
2025-05-28 2025-05-26 0.123 2,607,665 -128,000 0.20% 320,743
2025-05-27 2025-05-23 0.104 2,735,665 +2,000 0.21% 284,509
2025-05-22 2025-05-20 0.110 2,733,665 -210,000 0.21% 300,703
2025-05-21 2025-05-19 0.121 2,943,665 +128,000 0.23% 356,183
2025-05-20 2025-05-16 0.125 2,815,665 -92,000 0.22% 351,958
2025-05-19 2025-05-15 0.125 2,907,665 +92,000 0.22% 363,458
2025-05-16 2025-05-14 0.139 2,815,665 +74,000 0.22% 391,377
2025-05-15 2025-05-13 0.142 2,741,665 +90,000 0.21% 389,316
2025-04-30 2025-04-28 0.065 2,651,665 -246,000 0.20% 172,358
2025-04-28 2025-04-24 0.060 2,897,665 +246,000 0.22% 173,860
2025-03-05 2025-03-03 0.062 2,651,665 +50,000 0.20% 164,403
2025-01-06 2025-01-02 0.063 2,601,665 -462,000 0.20% 163,905
2025-01-03 2024-12-31 0.059 3,063,665 -274,000 0.24% 180,756
2025-01-02 2024-12-27 0.059 3,337,665 -16,000 0.26% 196,922
2024-12-30 2024-12-24 0.054 3,353,665 -12,000 0.26% 181,098
2024-12-27 2024-12-20 0.060 3,365,665 -200,000 0.26% 201,940
2024-12-18 2024-12-16 0.059 3,565,665 -2,000 0.28% 210,374
2024-12-17 2024-12-13 0.060 3,567,665 -194,000 0.28% 214,060
2024-11-25 2024-11-21 0.069 3,761,665 -510,000 0.29% 259,555
2024-10-14 2024-10-09 0.068 4,271,665 -246,000 0.33% 290,473
2024-10-10 2024-10-08 0.080 4,517,665 -228,000 0.35% 361,413
2024-10-09 2024-10-07 0.083 4,745,665 -782,000 0.37% 393,890
2024-10-04 2024-10-02 0.079 5,527,665 -376,000 0.43% 436,686
2024-10-03 2024-09-30 0.072 5,903,665 +434,000 0.46% 425,064
2024-09-30 2024-09-26 0.078 5,469,665 +80,000 0.42% 426,634
2024-09-26 2024-09-24 0.085 5,389,665 +100,000 0.42% 458,122
2024-09-25 2024-09-23 0.083 5,289,665 +100,000 0.41% 439,042
2024-09-23 2024-09-19 0.102 5,189,665 -1,558,000 0.40% 529,346
2024-09-20 2024-09-17 0.083 6,747,665 -132,000 0.52% 560,056
2024-09-03 2024-08-30 0.050 6,879,665 -22,000 0.53% 343,983
2024-09-02 2024-08-29 0.048 6,901,665 -8,000 0.53% 331,280
2024-08-30 2024-08-28 0.050 6,909,665 -6,000 0.53% 345,483
2024-08-27 2024-08-23 0.044 6,915,665 +36,000 0.53% 304,289
2024-08-26 2024-08-22 0.050 6,879,665 +132,000 0.53% 343,983
2024-08-14 2024-08-12 0.050 6,747,665 -2,000 0.52% 337,383
2024-03-28 2024-03-26 0.052 6,749,665 +2,000 0.52% 350,983
2024-03-15 2024-03-13 0.047 6,747,665 -6,000 0.52% 317,140
2023-09-26 2023-09-22 0.048 6,753,665 +80,000 0.52% 324,176
2023-02-21 2023-02-17 0.049 6,673,665 -6,000 0.52% 327,010
2023-02-15 2023-02-13 0.051 6,679,665 -150,000 0.52% 340,663
2023-02-08 2023-02-06 0.052 6,829,665 -14,000 0.53% 355,143
2022-12-09 2022-12-07 0.048 6,843,665 -400 0.53% 328,496
2022-08-12 2022-08-10 0.061 6,844,065 +92,000 0.53% 417,488
2022-08-11 2022-08-09 0.061 6,752,065 +104,000 0.52% 411,876
2022-08-09 2022-08-05 0.061 6,648,065 +4,000 0.51% 405,532
2022-07-29 2022-07-27 0.063 6,644,065 +10,000 0.51% 418,576
2022-06-22 2022-06-20 0.072 6,634,065 -14,000 0.51% 477,653
2022-06-10 2022-06-08 0.071 6,648,065 -106,000 0.51% 472,013
2022-05-12 2022-05-10 0.078 6,754,065 +120,000 0.52% 526,817
2022-03-30 2022-03-28 0.084 6,634,065 +400 0.53% 557,261
2022-03-02 2022-02-28 0.084 6,633,665 +25 0.53% 557,228
2022-01-20 2022-01-18 0.084 6,633,640 -40,000 0.53% 557,226
2022-01-05 2022-01-03 0.091 6,673,640 -40,000 0.53% 607,301
2021-12-22 2021-12-20 0.088 6,713,640 -118,000 0.54% 590,800
2021-12-20 2021-12-16 0.098 6,831,640 +100,000 0.55% 669,501
2021-12-17 2021-12-15 0.100 6,731,640 +202,000 0.54% 673,164
2021-12-16 2021-12-14 0.103 6,529,640 +60,000 0.52% 672,553
2021-12-13 2021-12-09 0.103 6,469,640 +130,000 0.52% 666,373
2021-12-10 2021-12-08 0.099 6,339,640 +72,000 0.51% 627,624
2021-12-08 2021-12-06 0.097 6,267,640 +140,000 0.50% 607,961
2021-12-06 2021-12-02 0.097 6,127,640 +80,000 0.49% 594,381
2021-12-03 2021-12-01 0.098 6,047,640 +80,000 0.48% 592,669
2021-12-02 2021-11-30 0.099 5,967,640 +820,000 0.48% 590,796
2021-12-01 2021-11-29 0.096 5,147,640 +340,000 0.41% 494,173
2021-11-30 2021-11-26 0.101 4,807,640 +100,000 0.38% 485,572
2021-11-29 2021-11-25 0.102 4,707,640 +100,000 0.38% 480,179
2021-11-26 2021-11-24 0.103 4,607,640 +188,000 0.37% 474,587
2021-11-25 2021-11-23 0.102 4,419,640 +90,000 0.35% 450,803
2021-11-24 2021-11-22 0.104 4,329,640 +80,000 0.35% 450,283
2021-11-23 2021-11-19 0.105 4,249,640 +300,000 0.34% 446,212
2021-11-18 2021-11-16 0.108 3,949,640 +70,000 0.32% 426,561
2021-11-16 2021-11-12 0.108 3,879,640 +250,000 0.31% 419,001
2021-11-15 2021-11-11 0.106 3,629,640 +200,000 0.29% 384,742
2021-11-12 2021-11-10 0.098 3,429,640 +300,000 0.27% 336,105
2021-11-11 2021-11-09 0.106 3,129,640 +238,000 0.25% 331,742
2021-11-09 2021-11-05 0.105 2,891,640 +118,000 0.23% 303,622
2021-11-02 2021-10-29 0.125 2,773,640 -20,000 0.22% 346,705
2021-11-01 2021-10-28 0.120 2,793,640 -514,000 0.22% 335,237
2021-10-29 2021-10-27 0.128 3,307,640 +734,000 0.26% 423,378
2021-10-27 2021-10-25 0.106 2,573,640 +60,000 0.21% 272,806
2021-10-21 2021-10-19 0.107 2,513,640 -2,000 0.20% 268,959
2021-10-18 2021-10-12 0.112 2,515,640 +200,000 0.20% 281,752
2021-10-11 2021-10-07 0.113 2,315,640 +148,000 0.19% 261,667
2021-10-06 2021-10-04 0.112 2,167,640 +100,000 0.17% 242,776
2021-09-30 2021-09-28 0.117 2,067,640 +2,000 0.17% 241,914
2021-09-24 2021-09-21 0.138 2,065,640 -56,000 0.17% 285,058
2021-09-21 2021-09-17 0.125 2,121,640 +10,000 0.17% 265,205
2021-09-20 2021-09-16 0.124 2,111,640 +160,000 0.17% 261,843
2021-09-16 2021-09-14 0.129 1,951,640 +200,000 0.31% 251,762
2021-09-15 2021-09-13 0.128 1,751,640 +6,000 0.28% 224,210
2021-09-14 2021-09-10 0.140 1,745,640 -142,000 0.28% 244,390
2021-09-13 2021-09-09 0.166 1,887,640 +84,000 0.30% 313,348
2021-09-09 2021-09-07 0.105 1,803,640 +30,000 0.29% 189,382
2021-09-06 2021-09-02 0.103 1,773,640 +66,000 0.28% 182,685
2021-09-02 2021-08-31 0.104 1,707,640 +172,000 0.27% 177,595
2021-09-01 2021-08-30 0.107 1,535,640 -30,000 0.25% 164,313
2021-08-30 2021-08-26 0.107 1,565,640 +62,000 0.25% 167,523
2021-08-25 2021-08-23 0.103 1,503,640 +30,000 0.24% 154,875
2021-08-23 2021-08-19 0.106 1,473,640 +98,000 0.24% 156,206
2021-08-09 2021-08-05 0.134 1,375,640 +113,115 0.22% 184,460
2021-07-29 2021-07-27 0.121 1,262,525 -7,279 0.22% 152,640
2021-07-20 2021-07-16 0.124 1,269,804 +7,279 0.22% 157,707
2021-07-09 2021-07-07 0.126 1,262,525 -45,492 0.22% 159,579
2021-07-06 2021-07-02 0.124 1,308,017 +54,590 0.23% 162,453
2021-06-23 2021-06-21 0.127 1,253,427 -1,819 0.22% 159,806
2021-06-21 2021-06-17 0.125 1,255,246 +183,787 0.22% 157,279
2021-06-16 2021-06-11 0.111 1,071,459 -214,722 0.19% 118,942
2021-06-15 2021-06-10 0.111 1,286,181 -320,262 0.23% 142,778
2021-06-11 2021-06-09 0.110 1,606,443 -418,525 0.28% 176,564
2021-06-08 2021-06-04 0.113 2,024,968 +134,656 0.36% 229,241
2021-06-07 2021-06-03 0.115 1,890,312 +181,967 0.33% 218,152
2021-06-04 2021-06-02 0.114 1,708,345 +90,984 0.30% 195,275
2021-06-03 2021-06-01 0.113 1,617,361 +90,984 0.28% 183,097
2021-06-02 2021-05-31 0.115 1,526,377 +74,606 0.27% 176,152
2021-06-01 2021-05-28 0.114 1,451,771 +138,295 0.26% 165,947
2021-05-31 2021-05-27 0.131 1,313,476 +165,590 0.23% 171,793
2021-05-27 2021-05-25 0.136 1,147,886 +72,787 0.20% 156,443
2021-05-26 2021-05-24 0.138 1,075,099 +141,935 0.19% 148,887
2021-05-13 2021-05-11 0.170 933,164 +36,393 0.16% 158,974
2021-04-29 2021-04-27 0.324 896,771 -29,115 0.16% 290,764
2021-04-28 2021-04-26 0.302 925,886 +29,115 0.16% 279,851
2021-02-17 2021-02-11 0.341 896,771 -1,819 0.16% 305,548
2021-02-08 2021-02-04 0.324 898,590 -41,853 0.16% 291,354
2020-12-15 2020-12-11 0.363 940,443 +1,820 0.17% 341,101
2020-11-30 2020-11-26 0.357 938,623 -3,640 0.17% 335,283
2020-08-12 2020-08-10 0.374 942,263 +3,640 0.17% 352,118
2020-07-16 2020-07-14 0.434 938,623 -171,049 0.17% 407,498
2020-07-15 2020-07-13 0.352 1,109,672 +127,377 0.20% 390,285
2020-07-14 2020-07-10 0.286 982,295 -18,197 0.17% 280,706
2020-07-10 2020-07-08 0.268 1,000,492 +9,098 0.18% 268,312
2020-06-30 2020-06-26 0.280 991,394 -12,737 0.17% 277,858
2020-06-29 2020-06-24 0.280 1,004,131 +12,737 0.18% 281,428
2020-06-12 2020-06-10 0.224 991,394 -5,459 0.17% 222,287
2020-06-11 2020-06-09 0.224 996,853 +5,459 0.18% 223,511
2020-06-09 2020-06-05 0.237 991,394 -738,787 0.17% 235,362
2020-06-05 2020-06-03 0.274 1,730,181 -203,803 0.30% 473,508
2020-06-02 2020-05-29 0.286 1,933,984 +181,967 0.34% 552,666
2020-06-01 2020-05-28 0.302 1,752,017 -356,655 0.31% 529,551
2020-05-29 2020-05-27 0.335 2,108,672 +1,128,196 0.37% 706,880
2020-05-28 2020-05-26 0.412 980,476 -151,033 0.17% 404,115
2020-05-27 2020-05-25 0.319 1,131,509 +63,689 0.20% 360,656
2020-05-26 2020-05-22 0.228 1,067,820 +41,852 0.19% 242,943
2020-05-25 2020-05-21 0.263 1,025,968 -454,918 0.18% 269,506
2020-05-15 2020-05-13 0.146 1,480,886 +12,738 0.26% 216,476
2020-04-24 2020-04-22 0.148 1,468,148 +7,279 0.26% 217,841
2020-04-15 2020-04-09 0.148 1,460,869 +3,639 0.26% 216,761
2020-03-31 2020-03-27 0.153 1,457,230 -41,852 0.26% 222,628
2020-03-27 2020-03-25 0.169 1,499,082 +41,852 0.26% 253,737
2020-03-25 2020-03-23 0.141 1,457,230 +1,820 0.26% 205,010
2020-03-23 2020-03-19 0.151 1,455,410 -125,558 0.26% 219,151
2020-03-20 2020-03-18 0.153 1,580,968 +78,246 0.28% 241,532
2020-03-09 2020-03-05 0.451 1,502,722 +3,640 0.26% 677,173
2020-02-11 2020-02-07 0.451 1,499,082 +1,819 0.26% 675,532
2020-02-03 2020-01-30 0.528 1,497,263 +5,459 0.26% 789,907
2020-01-21 2020-01-17 0.648 1,491,804 -3,639 0.26% 967,388
2019-12-23 2019-12-19 0.692 1,495,443 +12,738 0.26% 1,035,493
2019-12-18 2019-12-16 0.725 1,482,705 +34,574 0.26% 1,075,562
2019-12-17 2019-12-13 0.703 1,448,131 +27,295 0.25% 1,018,649
2019-12-16 2019-12-12 0.703 1,420,836 +54,590 0.25% 999,449
2019-12-13 2019-12-11 0.714 1,366,246 +16,377 0.24% 976,066
2019-12-06 2019-12-04 0.692 1,349,869 -21,836 0.24% 934,693
2019-11-29 2019-11-27 0.659 1,371,705 +1,819 0.24% 904,584
2019-11-25 2019-11-21 0.835 1,369,886 +1,820 0.24% 1,144,287
2019-11-22 2019-11-20 0.835 1,368,066 -1,820 0.24% 1,142,766
2019-11-14 2019-11-12 0.835 1,369,886 +20,017 0.24% 1,144,287
2019-11-13 2019-11-11 0.857 1,349,869 -61,869 0.24% 1,157,239
2019-11-12 2019-11-08 0.879 1,411,738 -47,312 0.25% 1,241,312
2019-11-11 2019-11-07 0.868 1,459,050 +74,607 0.26% 1,266,876
2019-11-08 2019-11-06 0.901 1,384,443 +25,475 0.24% 1,247,745
2019-11-07 2019-11-05 0.890 1,358,968 +83,705 0.24% 1,209,849
2019-11-06 2019-11-04 1.066 1,275,263 +9,099 0.22% 1,359,591
2019-10-30 2019-10-28 1.011 1,266,164 +47,311 0.22% 1,280,309
2019-10-23 2019-10-21 1.099 1,218,853 -89,164 0.21% 1,339,640
2019-10-21 2019-10-17 1.132 1,308,017 -12,737 0.23% 1,480,770
2019-10-18 2019-10-16 1.165 1,320,754 -43,673 0.23% 1,538,738
2019-10-17 2019-10-15 1.154 1,364,427 +20,017 0.24% 1,574,623
2019-10-16 2019-10-14 0.901 1,344,410 +3,639 0.24% 1,211,665
2019-10-15 2019-10-11 0.890 1,340,771 -1,819 0.25% 1,193,649
2019-09-30 2019-09-26 0.780 1,342,590 -47,312 0.25% 1,047,704
2019-09-27 2019-09-25 0.901 1,389,902 +9,098 0.26% 1,252,665
2019-09-25 2019-09-23 0.923 1,380,804 -9,098 0.26% 1,274,818
2019-09-24 2019-09-20 0.978 1,389,902 -1,820 0.26% 1,359,600
2019-09-19 2019-09-17 0.967 1,391,722 +23,656 0.26% 1,346,084
2019-09-18 2019-09-16 1.033 1,368,066 +40,033 0.25% 1,413,422
2019-09-17 2019-09-13 1.000 1,328,033 +45,492 0.25% 1,328,272
2019-09-16 2019-09-12 0.989 1,282,541 +118,278 0.24% 1,268,676
2019-09-10 2019-09-06 1.121 1,164,263 +56,410 0.22% 1,305,233
2019-09-09 2019-09-05 1.099 1,107,853 +5,459 0.21% 1,217,640
2019-09-06 2019-09-04 1.154 1,102,394 +1,820 0.21% 1,272,222
2019-09-05 2019-09-03 1.176 1,100,574 -20,016 0.20% 1,294,315
2019-09-02 2019-08-29 1.165 1,120,590 +72,786 0.21% 1,305,538
2019-08-30 2019-08-28 1.099 1,047,804 +40,033 0.20% 1,151,640
2019-08-27 2019-08-23 1.231 1,007,771 -151,033 0.19% 1,240,557
2019-08-26 2019-08-22 1.286 1,158,804 -14,557 0.22% 1,490,159
2019-08-23 2019-08-21 1.297 1,173,361 -80,066 0.22% 1,521,775
2019-08-22 2019-08-20 1.132 1,253,427 -5,459 0.24% 1,418,970
2019-08-21 2019-08-19 0.989 1,258,886 +9,099 0.24% 1,245,276
2019-08-20 2019-08-16 0.978 1,249,787 +20,016 0.24% 1,222,539
2019-08-19 2019-08-15 1.000 1,229,771 +3,640 0.24% 1,229,993
2019-08-16 2019-08-14 1.055 1,226,131 -10,919 0.24% 1,293,734
2019-08-15 2019-08-13 1.275 1,237,050 +1,820 0.24% 1,577,183
2019-08-14 2019-08-12 1.407 1,235,230 +34,574 0.24% 1,737,779
2019-08-13 2019-08-09 1.286 1,200,656 +1,820 0.23% 1,543,979
2019-08-12 2019-08-08 1.638 1,198,836 -21,836 0.23% 1,963,283
2019-08-09 2019-08-07 1.660 1,220,672 -7,279 0.24% 2,025,876
2019-08-08 2019-08-06 1.451 1,227,951 -74,607 0.24% 1,781,525
2019-08-07 2019-08-05 1.132 1,302,558 +16,377 0.25% 1,474,590
2019-08-05 2019-08-01 0.978 1,286,181 -3,639 0.25% 1,258,140
2019-08-01 2019-07-30 1.011 1,289,820 -25,475 0.25% 1,304,229
2019-07-31 2019-07-29 0.923 1,315,295 +29,114 0.25% 1,214,337
2019-07-30 2019-07-26 0.846 1,286,181 -12,737 0.25% 1,088,503
2019-07-25 2019-07-23 0.780 1,298,918 +3,639 0.25% 1,013,624
2019-07-23 2019-07-19 0.846 1,295,279 +30,934 0.25% 1,096,203
2019-07-22 2019-07-18 0.846 1,264,345 +12,738 0.24% 1,070,023
2019-07-19 2019-07-17 0.791 1,251,607 +1,820 0.24% 990,461
2019-07-18 2019-07-16 0.769 1,249,787 -72,787 0.24% 961,548
2019-07-17 2019-07-15 0.736 1,322,574 +3,639 0.26% 973,939
2019-07-16 2019-07-12 0.511 1,318,935 +54,590 0.26% 674,083
2019-07-02 2019-06-27 0.341 1,264,345 +40,033 0.24% 430,789
2019-06-27 2019-06-25 0.330 1,224,312 +43,672 0.24% 403,692
2019-06-24 2019-06-20 0.346 1,180,640 -43,672 0.23% 408,757
2019-06-13 2019-06-11 0.379 1,224,312 -18,197 0.24% 464,246
2019-06-06 2019-06-04 0.374 1,242,509 +1,820 0.24% 464,318
2019-05-21 2019-05-17 0.319 1,240,689 +3,639 0.24% 395,456
2019-05-20 2019-05-16 0.319 1,237,050 +23,656 0.24% 394,296
2019-05-17 2019-05-15 0.324 1,213,394 +89,164 0.23% 393,424
2019-05-16 2019-05-14 0.319 1,124,230 +45,492 0.22% 358,336
2019-05-15 2019-05-10 0.319 1,078,738 +45,492 0.21% 343,836
2019-05-14 2019-05-09 0.302 1,033,246 +32,754 0.20% 312,301
2019-05-09 2019-05-07 0.313 1,000,492 +36,393 0.19% 313,397
2019-05-03 2019-04-30 0.308 964,099 +25,476 0.19% 296,699
2019-05-02 2019-04-29 0.324 938,623 +18,196 0.18% 304,334
2019-04-30 2019-04-26 0.330 920,427 +9,099 0.18% 303,492
2019-04-29 2019-04-25 0.330 911,328 +63,688 0.18% 300,492
2019-04-26 2019-04-24 0.330 847,640 +10,918 0.16% 279,492
2019-03-27 2019-03-25 0.352 836,722 +27,295 0.16% 294,285
2019-03-22 2019-03-20 0.363 809,427 +29,115 0.16% 293,581
2019-03-21 2019-03-19 0.368 780,312 +16,377 0.15% 287,309
2019-03-20 2019-03-18 0.374 763,935 +12,738 0.15% 285,478
2019-03-19 2019-03-15 0.374 751,197 +25,475 0.15% 280,718
2019-03-18 2019-03-14 0.363 725,722 +3,640 0.14% 263,221
2019-03-15 2019-03-13 0.363 722,082 +61,869 0.14% 261,901
2019-03-12 2019-03-08 0.352 660,213 -69,148 0.13% 232,205
2019-03-11 2019-03-07 0.341 729,361 -3,639 0.14% 248,508
2019-03-05 2019-03-01 0.346 733,000 +1,819 0.14% 253,776
2019-03-01 2019-02-27 0.346 731,181 +72,787 0.14% 253,147
2019-01-25 2019-01-23 0.379 658,394 -10,918 0.13% 249,656
2018-11-06 2018-11-02 0.451 669,312 -27,295 0.13% 301,612
2018-11-02 2018-10-31 0.445 696,607 +27,295 0.13% 310,084
2018-10-23 2018-10-19 0.440 669,312 +10,918 0.13% 294,256
2018-10-03 2018-09-28 0.456 658,394 -36,393 0.13% 300,311
2018-09-06 2018-09-04 0.396 694,787 -1,820 0.13% 274,910
2018-08-20 2018-08-16 0.396 696,607 -9,098 0.14% 275,630
2018-08-09 2018-08-07 0.379 705,705 -11 0.15% 267,596
2018-08-03 2018-08-01 0.368 705,716 +3,639 0.15% 259,843
2018-08-02 2018-07-31 0.330 702,077 +3,640 0.15% 231,496
2018-08-01 2018-07-30 0.313 698,437 +1,819 0.15% 218,781
2018-07-30 2018-07-26 0.308 696,618 +1,820 0.15% 214,383
2018-06-21 2018-06-19 0.319 694,798 -61,869 0.15% 221,459
2018-06-19 2018-06-14 0.324 756,667 -85,525 0.16% 245,337
2018-06-15 2018-06-13 0.346 842,192 +45,492 0.18% 291,581
2018-06-14 2018-06-12 0.357 796,700 +43,672 0.17% 284,587
2018-06-12 2018-06-08 0.385 753,028 -45,491 0.16% 289,678
2018-06-11 2018-06-07 0.385 798,519 +18,196 0.17% 307,178
2018-06-08 2018-06-06 0.385 780,323 -94,623 0.16% 300,178
2018-06-07 2018-06-05 0.423 874,946 +180,148 0.18% 370,236
2018-05-29 2018-05-25 0.467 694,798 -36,394 0.15% 324,552
2018-05-28 2018-05-24 0.467 731,192 -12,737 0.15% 341,552
2018-05-25 2018-05-23 0.374 743,929 -1,820 0.16% 278,002
2018-05-23 2018-05-18 0.363 745,749 -3,639 0.16% 270,485
2018-05-21 2018-05-17 0.368 749,388 +18,196 0.16% 275,923
2018-04-06 2018-04-03 0.335 731,192 -9,098 0.15% 245,114
2018-02-08 2018-02-06 0.341 740,290 -47,311 0.16% 252,232
2018-02-06 2018-02-02 0.390 787,601 -1,820 0.17% 307,306
2018-01-30 2018-01-26 0.418 789,421 -1,820 0.17% 329,708
2018-01-23 2018-01-19 0.423 791,241 -54,590 0.17% 334,816
2018-01-18 2018-01-16 0.434 845,831 +38,213 0.18% 367,213
2018-01-16 2018-01-12 0.434 807,618 -41,852 0.17% 350,623
2018-01-09 2018-01-05 0.440 849,470 +34,574 0.18% 373,461
2018-01-08 2018-01-04 0.440 814,896 -1,820 0.17% 358,261
2017-12-08 2017-12-06 0.434 816,716 -9,099 0.17% 354,572
2017-11-17 2017-11-15 0.489 825,815 +1,820 0.17% 403,905
2017-11-16 2017-11-14 0.495 823,995 -63,688 0.17% 407,543
2017-11-15 2017-11-13 0.462 887,683 -61,869 0.19% 409,774
2017-11-14 2017-11-10 0.440 949,552 -183,787 0.20% 417,461
2017-11-13 2017-11-09 0.451 1,133,339 +54,590 0.24% 510,717
2017-11-10 2017-11-08 0.445 1,078,749 +309,344 0.27% 480,189
2017-11-07 2017-11-03 0.484 769,405 -9,098 0.19% 372,087
2017-10-20 2017-10-18 0.429 778,503 -56,410 0.20% 333,704
2017-10-17 2017-10-13 0.396 834,913 -72,787 0.21% 330,355
2017-10-12 2017-10-10 0.385 907,700 -27,295 0.23% 349,178
2017-10-03 2017-09-28 0.418 934,995 +72,787 0.24% 390,508
2017-09-27 2017-09-25 0.385 862,208 -16,377 0.22% 331,678
2017-09-21 2017-09-19 0.412 878,585 -3,639 0.22% 362,119
2017-09-19 2017-09-15 0.423 882,224 +14,557 0.22% 373,316
2017-09-14 2017-09-12 0.429 867,667 +18,197 0.22% 371,924
2017-09-13 2017-09-11 0.440 849,470 +20,016 0.21% 373,461
2017-09-08 2017-09-06 0.423 829,454 -27,295 0.21% 350,986
2017-09-06 2017-09-04 0.418 856,749 +72,787 0.22% 357,828
2017-08-07 2017-08-03 0.561 783,962 +5,459 0.20% 439,442
2017-08-04 2017-08-02 0.561 778,503 -365,754 0.20% 436,382
2017-08-02 2017-07-31 0.478 1,144,257 -96,443 0.29% 547,079
2017-08-01 2017-07-28 0.456 1,240,700 +50,951 0.31% 565,916
2017-07-28 2017-07-26 0.385 1,189,749 -54,590 0.30% 457,678
2017-07-27 2017-07-25 0.374 1,244,339 -18,197 0.31% 465,002
2017-07-25 2017-07-21 0.357 1,262,536 +72,787 0.32% 450,987
2017-07-21 2017-07-19 0.396 1,189,749 -123,738 0.35% 470,755
2017-07-20 2017-07-18 0.401 1,313,487 -78,246 0.39% 526,933
2017-07-19 2017-07-17 0.313 1,391,733 +9,099 0.41% 435,951
2017-07-06 2017-07-04 0.286 1,382,634 +45,492 0.41% 395,109
2017-06-30 2017-06-28 0.260 1,337,142 +36,393 0.39% 348,307
2017-06-27 2017-06-23 0.368 1,300,749 +60,049 0.38% 478,933
2017-06-26 2017-06-22 0.341 1,240,700 +12,738 0.36% 422,732
2017-06-16 2017-06-14 0.324 1,227,962 +10,918 0.36% 398,147
2017-06-07 2017-06-05 0.363 1,217,044 -1,820 0.36% 441,425
2017-06-06 2017-06-02 0.352 1,218,864 -3,639 0.36% 428,689
2017-06-05 2017-06-01 0.385 1,222,503 +3,639 0.36% 470,278
2017-05-02 2017-04-27 0.478 1,218,864 -27,295 0.36% 582,749
2017-04-25 2017-04-21 0.440 1,246,159 +56,410 0.37% 547,861
2017-03-09 2017-03-07 0.522 1,189,749 +9,098 0.35% 621,135
2017-02-23 2017-02-21 0.539 1,180,651 -3,639 0.35% 635,850
2017-02-20 2017-02-16 0.533 1,184,290 -25,475 0.35% 631,301
2017-02-08 2017-02-06 0.495 1,209,765 -1,820 0.36% 598,343
2017-01-25 2017-01-23 0.484 1,211,585 +1,820 0.36% 585,927
2016-12-30 2016-12-28 0.528 1,209,765 -9,099 0.36% 638,233
2016-12-12 2016-12-08 0.561 1,218,864 +9,099 0.36% 683,223
2016-12-02 2016-11-30 0.626 1,209,765 -20,017 0.36% 757,901
2016-12-01 2016-11-29 0.626 1,229,782 -5,459 0.36% 770,442
2016-11-28 2016-11-24 0.626 1,235,241 -27,295 0.36% 773,862
2016-11-24 2016-11-22 0.670 1,262,536 +34,574 0.37% 846,468
2016-11-23 2016-11-21 0.550 1,227,962 -3,639 0.36% 674,826
2016-11-07 2016-11-03 0.626 1,231,601 -45,492 0.36% 771,581
2016-11-01 2016-10-28 0.648 1,277,093 -25,476 0.38% 828,155
2016-10-28 2016-10-26 0.659 1,302,569 +25,476 0.38% 858,991
2016-10-27 2016-10-25 0.637 1,277,093 -5,459 0.38% 814,118
2016-10-26 2016-10-24 0.648 1,282,552 -18,197 0.38% 831,695
2016-10-25 2016-10-20 0.573 1,300,749 -11,470,190 0.38% 745,585
2016-10-24 2016-10-19 0.600 12,770,939 +11,223,789 3.75% 7,668,844
2016-10-17 2016-10-13 0.546 1,547,150 +4,397 0.38% 844,592
2016-10-11 2016-10-06 0.610 1,542,753 -6,595 0.38% 940,447
2016-10-07 2016-10-05 0.600 1,549,348 +6,595 0.38% 930,371
2016-10-06 2016-10-04 0.619 1,542,753 +17,585 0.38% 954,484
2016-10-05 2016-10-03 0.555 1,525,168 +21,982 0.37% 846,468
2016-10-04 2016-09-30 0.564 1,503,186 -2,198 0.37% 847,945
2016-09-27 2016-09-23 0.591 1,505,384 +87,928 0.37% 890,274
2016-09-22 2016-09-20 0.628 1,417,456 -21,982 0.34% 889,860
2016-09-21 2016-09-19 0.637 1,439,438 +142,883 0.35% 916,757
2016-09-20 2016-09-15 0.646 1,296,555 +142,883 0.32% 837,553
2016-09-19 2016-09-14 0.619 1,153,672 +4,396 0.28% 713,764
2016-09-15 2016-09-13 0.719 1,149,276 +19,784 0.28% 826,066
2016-09-12 2016-09-08 0.955 1,129,492 -6,595 0.27% 1,079,035
2016-09-07 2016-09-05 0.928 1,136,087 +21,982 0.28% 1,054,326
2016-09-06 2016-09-02 0.946 1,114,105 -21,982 0.27% 1,054,199
2016-08-26 2016-08-24 0.946 1,136,087 +24,180 0.28% 1,074,999
2016-08-23 2016-08-19 1.001 1,111,907 -37,369 0.27% 1,112,818
2016-08-19 2016-08-17 0.946 1,149,276 -65,946 0.28% 1,087,479
2016-07-26 2016-07-22 1.001 1,215,222 +13,189 0.30% 1,216,218
2016-07-25 2016-07-21 1.001 1,202,033 +10,991 0.29% 1,203,018
2016-06-16 2016-06-14 0.964 1,191,042 -2,198 0.29% 1,148,672
2016-06-15 2016-06-13 0.974 1,193,240 +6,595 0.29% 1,161,648
2016-06-07 2016-06-03 1.019 1,186,645 +4,396 0.29% 1,209,211
2016-06-06 2016-06-02 1.019 1,182,249 +10,991 0.29% 1,204,731
2016-06-02 2016-05-31 1.010 1,171,258 +21,982 0.28% 1,182,875
2016-06-01 2016-05-30 0.992 1,149,276 +10,991 0.28% 1,139,762
2016-05-31 2016-05-27 1.010 1,138,285 +15,387 0.28% 1,149,575
2016-05-30 2016-05-26 1.001 1,122,898 +21,982 0.27% 1,123,818
2016-05-24 2016-05-20 1.037 1,100,916 +2,199 0.27% 1,141,885
2016-05-13 2016-05-11 1.055 1,098,717 -21,982 0.27% 1,159,597
2016-05-11 2016-05-09 1.046 1,120,699 +10,991 0.27% 1,172,600
2016-05-04 2016-04-29 1.101 1,109,708 +8,792 0.27% 1,221,679
2016-04-28 2016-04-26 1.110 1,100,916 +10,991 0.27% 1,222,017
2016-04-26 2016-04-22 1.119 1,089,925 +10,991 0.26% 1,219,733
2016-04-22 2016-04-20 1.137 1,078,934 +48,361 0.26% 1,227,066
2016-04-19 2016-04-15 1.183 1,030,573 -10,991 0.25% 1,218,948
2016-04-18 2016-04-14 1.083 1,041,564 +10,991 0.25% 1,127,706
2016-04-06 2016-04-01 1.065 1,030,573 +35,171 0.25% 1,097,053
2016-04-05 2016-03-31 1.720 995,402 -79,135 0.24% 1,711,683
2016-03-31 2016-03-29 1.601 1,074,537 -2,198 0.26% 1,720,668
2016-03-24 2016-03-22 1.629 1,076,735 -1 0.26% 1,753,578
2016-03-22 2016-03-18 1.292 1,076,736 -2,198 0.26% 1,391,108
2016-03-02 2016-02-29 0.974 1,078,934 -10,991 0.26% 1,050,369
2016-02-24 2016-02-22 1.010 1,089,925 -4,396 0.26% 1,100,735
2016-02-18 2016-02-16 0.946 1,094,321 -21,982 0.27% 1,035,479
2016-02-11 2016-02-04 0.937 1,116,303 +32,973 0.27% 1,046,122
2016-01-22 2016-01-20 0.928 1,083,330 +32,973 0.26% 1,005,366
2016-01-18 2016-01-14 1.019 1,050,357 -10,991 0.26% 1,070,331
2016-01-13 2016-01-11 1.055 1,061,348 +10,991 0.26% 1,120,157
2015-12-29 2015-12-24 1.274 1,050,357 -4,397 0.26% 1,337,914
2015-12-23 2015-12-21 1.228 1,054,754 +21,982 0.26% 1,295,532
2015-12-03 2015-12-01 1.365 1,032,772 -6,594 0.25% 1,409,480
2015-12-02 2015-11-30 1.283 1,039,366 +19,783 0.25% 1,333,370
2015-11-25 2015-11-23 1.547 1,019,583 -54,955 0.25% 1,577,011
2015-11-20 2015-11-18 1.838 1,074,538 +35,172 0.26% 1,974,860
2015-11-16 2015-11-12 2.084 1,039,366 +109,909 0.25% 2,165,545
2015-11-13 2015-11-11 2.093 929,457 +10,991 0.23% 1,945,003
2015-11-11 2015-11-09 2.093 918,466 -10,991 0.22% 1,922,003
2015-11-09 2015-11-05 2.074 929,457 -10,991 0.23% 1,928,090
2015-11-06 2015-11-04 2.129 940,448 -52,756 0.23% 2,002,229
2015-11-04 2015-11-02 1.874 993,204 -54,955 0.24% 1,861,525
2015-10-28 2015-10-26 1.829 1,048,159 -10,991 0.25% 1,916,842
2015-10-27 2015-10-23 1.920 1,059,150 -2,198 0.26% 2,033,308
2015-10-20 2015-10-16 1.920 1,061,348 -13,190 0.26% 2,037,527
2015-10-19 2015-10-15 2.020 1,074,538 +13,190 0.26% 2,170,391
2015-10-16 2015-10-14 2.129 1,061,348 -158,271 0.26% 2,259,627
2015-10-15 2015-10-13 1.929 1,219,619 +2,198 0.30% 2,352,465
2015-10-13 2015-10-09 1.738 1,217,421 +21,982 0.30% 2,115,618
2015-10-09 2015-10-07 1.801 1,195,439 -197,837 0.29% 2,153,554
2015-10-06 2015-10-02 1.729 1,393,276 -6,595 0.34% 2,408,540
2015-10-05 2015-09-30 1.665 1,399,871 +21,982 0.34% 2,330,785
2015-09-29 2015-09-24 1.565 1,377,889 -43,964 0.33% 2,156,283
2015-09-14 2015-09-10 1.447 1,421,853 -4,396 0.35% 2,056,908
2015-08-26 2015-08-24 1.319 1,426,249 -28,577 0.42% 1,881,597
2015-08-17 2015-08-13 1.510 1,454,826 +43,964 0.42% 2,197,264
2015-08-03 2015-07-30 1.692 1,410,862 +6,595 0.41% 2,387,595
2015-07-27 2015-07-23 1.665 1,404,267 +19,783 0.41% 2,338,105
2015-07-15 2015-07-13 1.674 1,384,484 -6,594 0.40% 2,317,762
2015-07-13 2015-07-09 1.383 1,391,078 -59,352 0.41% 1,923,792
2015-07-08 2015-07-06 1.347 1,450,430 +43,964 0.42% 1,953,087
2015-07-07 2015-07-03 1.738 1,406,466 -2,198 0.41% 2,444,138
2015-07-06 2015-07-02 2.029 1,408,664 +219,820 0.41% 2,858,087
2015-07-03 2015-06-30 2.093 1,188,844 +112,108 0.35% 2,487,802
2015-07-02 2015-06-29 2.165 1,076,736 +178,054 0.31% 2,331,575
2015-06-30 2015-06-26 2.366 898,682 +13,189 0.26% 2,125,899
2015-06-29 2015-06-25 2.366 885,493 +8,793 0.26% 2,094,699
2015-06-26 2015-06-24 2.411 876,700 -32,973 0.26% 2,113,781
2015-06-25 2015-06-23 2.411 909,673 +8,793 0.27% 2,193,281
2015-06-23 2015-06-19 2.411 900,880 +120,901 0.26% 2,172,081
2015-06-22 2015-06-18 2.548 779,979 +224,216 0.23% 1,987,028
2015-06-19 2015-06-17 2.320 555,763 +32,973 0.16% 1,289,416
2015-06-18 2015-06-16 2.320 522,790 +378,090 0.15% 1,212,916
2015-06-16 2015-06-12 2.411 144,700 +6,595 0.04% 348,881
2015-06-11 2015-06-09 2.457 138,105 -35,171 0.04% 339,263
2015-06-10 2015-06-08 2.593 173,276 -329,730 0.05% 449,310
2015-06-08 2015-06-04 2.684 503,006 -37,369 0.15% 1,350,076
2015-06-05 2015-06-03 2.775 540,375 +353,909 0.16% 1,499,541
2015-06-04 2015-06-02 2.730 186,466 -32,973 0.05% 508,960
2015-06-02 2015-05-29 2.730 219,439 -26,378 0.06% 598,961
2015-06-01 2015-05-28 2.775 245,817 -76,937 0.07% 682,142
2015-05-29 2015-05-27 2.866 322,754 -39,567 0.09% 925,008
2015-05-28 2015-05-26 2.957 362,321 +26,378 0.11% 1,071,371
2015-05-27 2015-05-22 2.911 335,943 -21,982 0.10% 978,090
2015-05-26 2015-05-21 2.820 357,925 +52,757 0.10% 1,009,525
2015-05-22 2015-05-20 2.730 305,168 +10,991 0.09% 832,959
2015-05-21 2015-05-19 2.639 294,177 +4,396 0.09% 776,193
2015-05-19 2015-05-15 2.730 289,781 +35,171 0.08% 790,960
2015-05-18 2015-05-14 2.820 254,610 +57,153 0.07% 718,125
2015-05-15 2015-05-13 2.866 197,457 +24,181 0.06% 565,909
2015-05-11 2015-05-07 2.593 173,276 +4,396 0.05% 449,310
2015-05-07 2015-05-05 2.730 168,880 -48,360 0.06% 460,959
2015-05-05 2015-04-30 2.957 217,240 -351,712 0.08% 642,372
2015-05-04 2015-04-29 3.002 568,952 +483,604 0.20% 1,708,255
2015-04-30 2015-04-28 2.593 85,348 -9,892 0.03% 221,310
2015-04-28 2015-04-24 2.684 95,240 -92,325 0.03% 255,626
2015-04-27 2015-04-23 2.593 187,565 -688,036 0.07% 486,362
2015-04-24 2015-04-22 2.639 875,601 -17,585 0.31% 2,310,295
2015-04-23 2015-04-21 2.866 893,186 +655,063 0.31% 2,559,856
2015-04-22 2015-04-20 2.730 238,123 +52,757 0.08% 649,959
2015-04-21 2015-04-17 2.156 185,366 -162,667 0.06% 399,707
2015-04-20 2015-04-16 2.320 348,033 -21,982 0.12% 807,465
2015-04-17 2015-04-15 2.639 370,015 -261,586 0.13% 976,294
2015-04-16 2015-04-14 2.593 631,601 -30,774 0.22% 1,637,762
2015-04-15 2015-04-13 1.856 662,375 +87,927 0.23% 1,229,411
2015-04-14 2015-04-10 1.301 574,448 +230,811 0.20% 747,395
2015-04-09 2015-04-02 1.146 343,637 +10,991 0.12% 393,943
2015-04-02 2015-03-31 1.201 332,646 -4,396 0.12% 399,502
2015-04-01 2015-03-30 1.155 337,042 -8,793 0.12% 389,449
2015-03-26 2015-03-24 1.155 345,835 -65,946 0.12% 399,610
2015-03-24 2015-03-20 1.128 411,781 +8,793 0.14% 464,570
2015-03-23 2015-03-19 1.155 402,988 +10,991 0.14% 465,649
2015-03-20 2015-03-18 1.201 391,997 -28,577 0.14% 470,782
2015-03-19 2015-03-17 1.219 420,574 +32,973 0.15% 512,756
2015-03-18 2015-03-16 1.292 387,601 -2,198 0.14% 500,768
2015-03-17 2015-03-13 1.192 389,799 +63,748 0.14% 464,596
2015-03-12 2015-03-10 1.092 326,051 +15,387 0.11% 355,984
2015-03-11 2015-03-09 1.065 310,664 -54,955 0.11% 330,704
2015-03-10 2015-03-06 1.010 365,619 +10,991 0.13% 369,245
2015-03-09 2015-03-05 1.037 354,628 +10,991 0.12% 367,825
2015-03-06 2015-03-04 1.092 343,637 +48,361 0.12% 375,184
2015-02-16 2015-02-12 1.474 295,276 +10,991 0.10% 435,217
2015-02-13 2015-02-11 1.474 284,285 +4,396 0.10% 419,017
2015-02-10 2015-02-06 1.438 279,889 +2,198 0.10% 402,352
2015-02-04 2015-02-02 1.592 277,691 +10,991 0.10% 442,143
2015-01-30 2015-01-28 1.911 266,700 -131,892 0.09% 509,572
2015-01-28 2015-01-26 1.965 398,592 +74,959 0.14% 783,331
2015-01-27 2015-01-23 1.938 323,633 -259,388 0.11% 627,185
2015-01-26 2015-01-22 1.929 583,021 -393,477 0.20% 1,124,561
2015-01-22 2015-01-20 2.366 976,498 +440 0.34% 2,309,978
2015-01-21 2015-01-19 2.593 976,058 +925,001 0.34% 2,530,950
2015-01-12 2015-01-08 2.730 51,057 +49,460 0.16% 139,361
2015-01-07 2015-01-05 2.320 1,597 -10,991 0.01% 3,705
2015-01-06 2015-01-02 2.184 12,588 +10,991 0.04% 27,487
2014-12-29 2014-12-22 2.820 1,597 -4,396 0.01% 4,504
2014-12-23 2014-12-19 2.163 5,993 +219 0.02% 12,965
2014-12-22 2014-12-18 2.313 5,774 -7,237 0.02% 13,353
2014-12-19 2014-12-17 2.648 13,011 +1,609 0.02% 34,457
2014-12-18 2014-12-16 2.499 11,402 +5,361 0.01% 28,495
2014-12-17 2014-12-15 2.387 6,041 +2,681 0.01% 14,421
2014-12-12 2014-12-10 1.604 3,360 -268 0.00% 5,389
2014-10-20 2014-10-16 4.849 3,628 -68,925 0.01% 17,592
2014-10-06 2014-09-30 7.012 72,553 +68,925 0.11% 508,768
2014-09-29 2014-09-25 7.609 3,628 -10,241 0.01% 27,606
2014-09-24 2014-09-22 8.057 13,869 -697 0.02% 111,739
2014-09-23 2014-09-19 8.355 14,566 +10,938 0.02% 121,701
2014-09-04 2014-09-02 7.684 3,628 -4,182 0.01% 27,877
2014-09-02 2014-08-29 7.162 7,810 -2,681 0.01% 55,932
2014-08-29 2014-08-27 7.535 10,491 -5,898 0.02% 79,045
2014-08-26 2014-08-22 8.728 16,389 -3,217 0.03% 143,046
2014-08-25 2014-08-21 8.803 19,606 +3,378 0.03% 172,587
2014-08-22 2014-08-20 11.041 16,228 -5,362 0.03% 179,169
2014-08-21 2014-08-19 10.892 21,590 -7,775 0.03% 235,148
2014-08-20 2014-08-18 11.712 29,365 +24,665 0.05% 343,927
2014-08-14 2014-08-12 8.952 4,700 -375 0.01% 42,074
2014-08-13 2014-08-11 9.101 5,075 -1,609 0.01% 46,188
2014-08-12 2014-08-08 9.623 6,684 -10,188 0.01% 64,322
2014-08-11 2014-08-07 9.773 16,872 -697 0.03% 164,882
2014-08-06 2014-08-04 10.668 17,569 +1,073 0.03% 187,422
2014-08-05 2014-08-01 10.146 16,496 -1,341 0.03% 167,361
2014-08-04 2014-07-31 9.623 17,837 +4,451 0.03% 171,652
2014-08-01 2014-07-30 8.281 13,386 +375 0.02% 110,843
2014-07-31 2014-07-29 7.758 13,011 -1,233 0.02% 100,944
2014-07-30 2014-07-28 8.579 14,244 +2,144 0.02% 122,199
2014-07-29 2014-07-25 8.579 12,100 -2,520 0.02% 103,805
2014-07-22 2014-07-18 6.043 14,620 -1,340 0.02% 88,342
2014-07-14 2014-07-10 6.266 15,960 +1,340 0.02% 100,011
2014-07-09 2014-07-07 6.565 14,620 -6,005 0.02% 95,977
2014-07-07 2014-07-03 6.863 20,625 +6,113 0.03% 141,553
2014-07-02 2014-06-27 6.416 14,512 +1,340 0.02% 93,103
2014-06-30 2014-06-26 6.341 13,172 +161 0.02% 83,523
2014-06-25 2014-06-23 6.266 13,011 -804 0.02% 81,532
2014-06-23 2014-06-19 7.609 13,815 +2,252 0.02% 105,121
2014-06-09 2014-06-05 9.250 11,563 -1,019 0.02% 106,962
2014-05-22 2014-05-20 10.146 12,582 +1,180 0.02% 127,651
2014-05-21 2014-05-19 10.220 11,402 +1,179 0.02% 116,530
2014-04-28 2014-04-24 10.817 10,223 +1,877 0.02% 110,582
2014-04-25 2014-04-23 11.861 8,346 -8,097 0.01% 98,995
2014-04-24 2014-04-22 14.472 16,443 +5,952 0.03% 237,968
2014-04-23 2014-04-17 11.190 10,491 -1,984 0.02% 117,394
2014-04-07 2014-04-03 10.593 12,475 +1,984 0.02% 132,149
2014-04-04 2014-04-02 10.444 10,491 -161 0.02% 109,567
2014-04-03 2014-04-01 10.593 10,652 -2,359 0.02% 112,838
2014-04-01 2014-03-28 10.519 13,011 -1,341 0.02% 136,857
2014-03-27 2014-03-25 11.265 14,352 -2,734 0.02% 161,669
2014-03-25 2014-03-21 11.936 17,086 +1,179 0.03% 203,937
2014-03-24 2014-03-20 11.563 15,907 -1,340 0.03% 183,932
2014-03-21 2014-03-19 11.861 17,247 +4,075 0.03% 204,572
2014-03-18 2014-03-14 11.563 13,172 -268 0.02% 152,307
2014-03-13 2014-03-11 12.533 13,440 +5,630 0.02% 168,440
2014-03-06 2014-03-04 13.130 7,810 -804 0.01% 102,542
2014-03-04 2014-02-28 12.906 8,614 -2,681 0.01% 111,170
2014-03-03 2014-02-27 13.130 11,295 -5,309 0.02% 148,298
2014-02-28 2014-02-26 13.428 16,604 +5,255 0.03% 222,957
2014-02-27 2014-02-25 11.712 11,349 +54 0.02% 132,921
2014-02-20 2014-02-18 14.249 11,295 +9,572 0.02% 160,937
2014-02-06 2014-02-04 13.876 1,723 -6,891 0.00% 23,908
2014-02-05 2014-01-30 14.472 8,614 -5,362 0.01% 124,665
2014-02-04 2014-01-28 13.279 13,976 +8,847 0.02% 185,583
2014-01-29 2014-01-27 24.618 5,129 -15,013 0.01% 126,265
2014-01-16 2014-01-14 59.232 20,142 -4,022 0.03% 1,193,052
2014-01-15 2014-01-13 59.680 24,164 -804 0.04% 1,442,100
2014-01-14 2014-01-10 58.784 24,968 -5,630 0.04% 1,467,731
2014-01-10 2014-01-08 48.639 30,598 -4,022 0.05% 1,488,254
2014-01-09 2014-01-07 60.426 34,620 -13,673 0.06% 2,091,936
2014-01-08 2014-01-06 85.044 48,293 -2,145 0.08% 4,107,007
2014-01-07 2014-01-03 82.955 50,438 +6,167 0.08% 4,184,071
2014-01-06 2014-01-02 79.076 44,271 +6,702 0.07% 3,500,754
2014-01-03 2013-12-31 74.301 37,569 +4,022 0.06% 2,791,421
2014-01-02 2013-12-27 69.228 33,547 -9,384 0.06% 2,322,406
2013-12-30 2013-12-24 65.349 42,931 +268 0.08% 2,805,508
2013-12-27 2013-12-20 61.470 42,663 +13,618 0.08% 2,622,497
2013-12-23 2013-12-19 59.083 29,045 -1,609 0.06% 1,716,062
2013-12-17 2013-12-13 52.369 30,654 +805 0.07% 1,605,317
2013-12-16 2013-12-12 51.921 29,849 +2,413 0.06% 1,549,799
2013-12-11 2013-12-09 47.595 27,436 +1,072 0.06% 1,305,804
2013-12-09 2013-12-05 46.550 26,364 +268 0.06% 1,227,248
2013-12-05 2013-12-03 45.804 26,096 -1,072 0.06% 1,195,305
2013-11-29 2013-11-27 43.417 27,168 +1,072 0.07% 1,179,552
2013-11-26 2013-11-22 41.030 26,096 -536 0.07% 1,070,713
2013-11-13 2013-11-11 37.151 26,632 +2,413 0.07% 989,395
2013-11-12 2013-11-08 34.763 24,219 -268 0.06% 841,935
2013-11-01 2013-10-30 32.078 24,487 +1,340 0.08% 785,490
2013-10-31 2013-10-29 31.332 23,147 -2,145 0.07% 725,238
2013-10-16 2013-10-11 28.646 25,292 +805 0.09% 724,521
2013-10-11 2013-10-09 29.541 24,487 -805 0.09% 723,381
2013-10-09 2013-10-07 28.049 25,292 -804 0.09% 709,427
2013-09-26 2013-09-24 25.364 26,096 +1,341 0.09% 661,895
2013-09-25 2013-09-23 25.513 24,755 -1,073 0.09% 631,576
2013-09-24 2013-09-19 24.916 25,828 +2,681 0.09% 643,537
2013-09-23 2013-09-18 22.827 23,147 +536 0.08% 528,388
2013-09-16 2013-09-12 21.186 22,611 -11,528 0.08% 479,043
2013-09-13 2013-09-11 21.037 34,139 -2,681 0.12% 718,185
2013-09-02 2013-08-29 21.335 36,820 -5,362 0.13% 785,572
2013-08-29 2013-08-27 20.888 42,182 -2,681 0.19% 881,093
2013-08-27 2013-08-23 21.485 44,863 +5,362 0.21% 963,867
2013-08-23 2013-08-21 20.291 39,501 +805 0.18% 801,518
2013-08-20 2013-08-16 21.932 38,696 +9,919 0.18% 848,691
2013-08-15 2013-08-12 20.888 28,777 +16,890 0.13% 601,091
2013-08-13 2013-08-09 20.589 11,887 +7,239 0.05% 244,747
2013-08-12 2013-08-08 17.904 4,648 +1,340 0.02% 83,217
2013-08-09 2013-08-07 17.904 3,308 +1,341 0.02% 59,226
2013-08-02 2013-07-31 16.263 1,967 +1,475 0.01% 31,989
2013-07-19 2013-07-17 11.861 492 -1,475 0.00% 5,836
2013-07-15 2013-07-11 11.339 1,967 -8,043 0.01% 22,304
2013-07-04 2013-07-02 12.122 10,010 +8,043 0.07% 121,346
2013-04-09 2013-04-05 10.929 1,967 -2,681 0.01% 21,497
2013-04-05 2013-04-02 11.973 4,648 +2,681 0.03% 55,652
2012-11-05 2012-11-01 4.252 1,967 -18,767 0.02% 8,364
2012-10-26 2012-10-24 4.961 20,734 +16,086 0.16% 102,859
2012-10-25 2012-10-22 4.401 4,648 +2,681 0.04% 20,458
2012-10-19 2012-10-17 4.700 1,967 -8,043 0.02% 9,244
2012-10-18 2012-10-16 4.551 10,010 +2,681 0.09% 45,551
2012-10-16 2012-10-12 2.835 7,329 -10,724 0.07% 20,776
2012-10-15 2012-10-11 2.686 18,053 +16,086 0.17% 48,483
2012-09-25 2012-09-21 3.133 1,967 -96,391 0.02% 6,163
2012-09-11 2012-09-07 3.730 98,358 +96,391 0.90% 366,873
2012-05-03 2012-04-30 8.392 1,967 -644 0.03% 16,508
2012-03-02 2012-02-29 15.852 2,611 +644 0.06% 41,391
2011-11-09 2011-11-07 35.062 1,967 -1,877 0.12% 68,967
2011-09-27 2011-09-23 28.721 3,844 -32 0.23% 110,403
2011-09-09 2011-09-07 31.705 3,876 -161 0.23% 122,888
2011-07-18 2011-07-14 45.506 4,037 -36,332 0.24% 183,707
2011-07-04 2011-06-29 46.625 40,369 +36,332 2.39% 1,882,194
2011-04-29 2011-04-27 121.224 4,037 +50 0.24% 489,383
2011-04-27 2011-04-21 281.613 3,987 +3,929 0.24% 1,122,793
2011-04-13 2011-04-11 328.238 58 -43 0.09% 19,038
2011-04-11 2011-04-07 391.648 101 +43 0.16% 39,556
2011-04-06 2011-04-01 354.348 58 +2 0.09% 20,552
2011-03-22 2011-03-18 200.398 56 +27 0.09% 11,222
2011-03-21 2011-03-17 250.498 29 +28 0.01% 7,264
2011-03-10 2011-03-08 221.870 1 -199 0.00% 222
2011-03-09 2011-03-07 229.027 200 +199 0.04% 45,805
2011-02-08 2011-02-02 135.985 1 -789 0.00% 136
2011-01-31 2011-01-27 232.605 790 +790 0.15% 183,758
2011-01-25 2011-01-21 239.762 0 -117
2011-01-24 2011-01-20 246.919 117 +117 0.02% 28,890
2010-01-19 2010-01-15 2433.408 0 -126
2010-01-15 2010-01-13 2111.340 126 +126 0.09% 266,029
2008-06-04 2008-06-02 2755.477 0 -28
2008-06-03 2008-05-30 2719.692 28 +28 0.02% 76,151
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top