History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 196,512 +0 0.02% 21,420
2025-10-13 2025-10-09 0.115 196,512 +0 0.02% 22,599
2025-10-10 2025-10-08 0.113 196,512 +0 0.02% 22,206
2025-10-09 2025-10-06 0.107 196,512 +0 0.02% 21,027
2025-10-08 2025-10-03 0.103 196,512 -4,000 0.02% 20,241
2025-09-17 2025-09-15 0.105 200,512 -100,000 0.02% 21,054
2025-09-15 2025-09-11 0.103 300,512 -100,000 0.02% 30,953
2025-07-29 2025-07-25 0.088 400,512 +300,000 0.03% 35,245
2022-01-04 2021-12-31 0.091 100,512 -30,000 0.01% 9,147
2021-10-29 2021-10-27 0.128 130,512 +30,000 0.01% 16,706
2021-08-09 2021-08-05 0.134 100,512 +9,063 0.02% 13,478
2021-02-23 2021-02-19 0.341 91,449 -27,296 0.02% 31,159
2021-02-19 2021-02-17 0.368 118,745 +27,296 0.02% 43,722
2020-11-02 2020-10-29 0.352 91,449 +9,098 0.02% 32,164
2020-07-16 2020-07-14 0.434 82,351 -9,098 0.01% 35,752
2020-06-15 2020-06-11 0.229 91,449 -21,837 0.02% 20,906
2020-05-27 2020-05-25 0.319 113,286 +21,837 0.02% 36,109
2020-05-26 2020-05-22 0.228 91,449 +9,098 0.02% 20,806
2019-10-23 2019-10-21 1.099 82,351 -27,295 0.01% 90,512
2019-10-18 2019-10-16 1.165 109,646 +27,295 0.02% 127,743
2019-09-20 2019-09-18 0.989 82,351 +27,295 0.02% 81,461
2019-08-13 2019-08-09 1.286 55,056 -18,197 0.01% 70,799
2019-08-09 2019-08-07 1.660 73,253 -45,492 0.01% 121,574
2019-08-08 2019-08-06 1.451 118,745 -5,459 0.02% 172,277
2019-08-07 2019-08-05 1.132 124,204 -9,098 0.02% 140,608
2019-08-05 2019-08-01 0.978 133,302 -18,197 0.03% 130,396
2019-08-01 2019-07-30 1.011 151,499 +18,197 0.03% 153,191
2019-07-18 2019-07-16 0.769 133,302 -18,197 0.03% 102,558
2019-07-17 2019-07-15 0.736 151,499 -72,787 0.03% 111,563
2018-05-17 2018-05-15 0.374 224,286 -7,278 0.05% 83,814
2017-09-27 2017-09-25 0.385 231,564 -9,099 0.06% 89,079
2017-09-20 2017-09-18 0.423 240,663 -18,196 0.06% 101,837
2017-09-19 2017-09-15 0.423 258,859 +27,295 0.07% 109,537
2017-08-01 2017-07-28 0.456 231,564 -36,394 0.06% 105,622
2017-07-31 2017-07-27 0.396 267,958 -27,295 0.07% 106,024
2017-07-28 2017-07-26 0.385 295,253 -72,787 0.07% 113,579
2017-07-27 2017-07-25 0.374 368,040 +9,099 0.09% 137,534
2017-07-24 2017-07-20 0.385 358,941 +27,295 0.09% 138,079
2017-07-21 2017-07-19 0.396 331,646 +90,983 0.10% 131,224
2017-07-20 2017-07-18 0.401 240,663 -100,082 0.07% 96,547
2017-07-07 2017-07-05 0.275 340,745 +36,394 0.10% 93,628
2017-07-04 2017-06-30 0.324 304,351 -72,787 0.09% 98,681
2017-07-03 2017-06-29 0.297 377,138 -45,492 0.11% 111,918
2017-06-30 2017-06-28 0.260 422,630 +36,394 0.12% 110,089
2017-06-29 2017-06-27 0.297 386,236 +90,983 0.11% 114,618
2017-06-27 2017-06-23 0.368 295,253 -27,295 0.09% 108,712
2017-06-15 2017-06-13 0.330 322,548 +27,295 0.09% 106,354
2017-05-24 2017-05-22 0.407 295,253 -27,295 0.09% 120,070
2017-05-23 2017-05-19 0.396 322,548 +27,295 0.09% 127,624
2017-05-02 2017-04-27 0.478 295,253 -27,295 0.09% 141,163
2017-04-11 2017-04-07 0.467 322,548 +18,197 0.09% 150,668
2017-03-28 2017-03-24 0.489 304,351 +27,295 0.09% 148,858
2017-03-17 2017-03-15 0.500 277,056 -27,295 0.08% 138,553
2017-03-16 2017-03-14 0.500 304,351 +27,295 0.09% 152,203
2017-02-22 2017-02-20 0.539 277,056 -9,098 0.08% 149,211
2017-02-17 2017-02-15 0.544 286,154 -9,099 0.08% 155,683
2016-12-14 2016-12-12 0.550 295,253 +67,328 0.09% 162,256
2016-12-13 2016-12-09 0.550 227,925 +23,656 0.07% 125,256
2016-11-25 2016-11-23 0.648 204,269 +27,295 0.06% 132,462
2016-11-24 2016-11-22 0.670 176,974 -63,689 0.05% 118,652
2016-11-18 2016-11-16 0.572 240,663 +18,197 0.07% 137,546
2016-11-11 2016-11-09 0.583 222,466 +27,295 0.07% 129,591
2016-11-03 2016-11-01 0.648 195,171 +18,197 0.06% 126,562
2016-10-28 2016-10-26 0.659 176,974 -455 0.05% 116,707
2016-10-27 2016-10-25 0.637 177,429 +18,197 0.05% 113,107
2016-10-25 2016-10-20 0.573 159,232 -1,615,058 0.05% 91,271
2016-10-24 2016-10-19 0.600 1,774,290 +1,494,007 0.52% 1,065,447
2016-10-14 2016-10-12 0.510 280,283 +54,954 0.07% 142,806
2016-10-06 2016-10-04 0.619 225,329 -76,936 0.05% 139,408
2016-10-04 2016-09-30 0.564 302,265 -21,982 0.07% 170,507
2016-09-28 2016-09-26 0.582 324,247 +21,982 0.08% 188,807
2016-09-27 2016-09-23 0.591 302,265 -21,982 0.07% 178,758
2016-09-21 2016-09-19 0.637 324,247 +21,982 0.08% 206,508
2016-09-20 2016-09-15 0.646 302,265 -10,991 0.07% 195,258
2016-09-19 2016-09-14 0.619 313,256 -15,388 0.08% 193,808
2016-09-15 2016-09-13 0.719 328,644 -10,991 0.08% 236,220
2016-09-13 2016-09-09 0.910 339,635 +43,964 0.08% 309,012
2016-09-08 2016-09-06 0.955 295,671 +4,397 0.07% 282,463
2016-08-11 2016-08-09 0.928 291,274 -26,379 0.07% 270,312
2016-08-03 2016-07-29 0.928 317,653 -10,991 0.08% 294,792
2016-08-01 2016-07-28 0.964 328,644 -6,594 0.08% 316,953
2016-07-27 2016-07-25 0.983 335,238 +21,982 0.08% 329,413
2016-07-25 2016-07-21 1.001 313,256 +8,792 0.08% 313,513
2016-07-14 2016-07-12 0.937 304,464 +54,955 0.07% 285,323
2016-07-12 2016-07-08 0.937 249,509 +10,991 0.06% 233,823
2016-07-11 2016-07-07 0.955 238,518 -8,792 0.06% 227,863
2016-06-16 2016-06-14 0.964 247,310 +4,396 0.06% 238,512
2016-06-06 2016-06-02 1.019 242,914 -10,991 0.06% 247,533
2016-06-03 2016-06-01 1.001 253,905 -10,991 0.06% 254,113
2016-05-25 2016-05-23 1.019 264,896 +21,982 0.06% 269,933
2016-05-24 2016-05-20 1.037 242,914 -21,982 0.06% 251,954
2016-05-19 2016-05-17 1.019 264,896 +21,982 0.06% 269,933
2016-05-17 2016-05-13 1.010 242,914 -15,387 0.06% 245,323
2016-05-16 2016-05-12 1.037 258,301 -21,982 0.06% 267,913
2016-05-13 2016-05-11 1.055 280,283 +21,982 0.07% 295,813
2016-05-10 2016-05-06 1.055 258,301 -10,991 0.06% 272,613
2016-05-04 2016-04-29 1.101 269,292 -21,982 0.07% 296,464
2016-04-26 2016-04-22 1.119 291,274 -21,982 0.07% 325,964
2016-04-21 2016-04-19 1.155 313,256 -8,793 0.08% 361,965
2016-04-19 2016-04-15 1.183 322,049 +39,567 0.08% 380,915
2016-04-12 2016-04-08 1.092 282,482 -8,792 0.07% 308,415
2016-04-07 2016-04-05 1.128 291,274 -13,190 0.07% 328,614
2016-04-06 2016-04-01 1.065 304,464 +105,514 0.07% 324,104
2016-04-05 2016-03-31 1.720 198,950 -13,189 0.05% 342,112
2016-03-31 2016-03-29 1.601 212,139 -10,991 0.05% 339,701
2016-03-24 2016-03-22 1.629 223,130 -43,964 0.05% 363,391
2016-03-23 2016-03-21 1.456 267,094 +21,982 0.06% 388,819
2016-03-17 2016-03-15 1.046 245,112 -10,991 0.06% 256,463
2016-03-08 2016-03-04 1.128 256,103 -10,991 0.06% 288,935
2016-03-01 2016-02-26 1.028 267,094 +2,198 0.06% 274,603
2016-02-18 2016-02-16 0.946 264,896 -10,991 0.06% 250,652
2016-02-17 2016-02-15 0.883 275,887 +10,991 0.07% 243,482
2016-02-16 2016-02-12 0.873 264,896 -10,991 0.06% 231,371
2016-02-15 2016-02-11 0.846 275,887 +10,991 0.07% 233,441
2016-02-12 2016-02-05 0.892 264,896 +19,784 0.06% 236,192
2016-02-11 2016-02-04 0.937 245,112 -10,991 0.06% 229,702
2016-01-28 2016-01-26 0.846 256,103 +10,991 0.06% 216,701
2016-01-25 2016-01-21 0.819 245,112 -24,180 0.06% 200,711
2016-01-19 2016-01-15 0.983 269,292 -10,991 0.07% 264,612
2016-01-18 2016-01-14 1.019 280,283 +10,991 0.07% 285,613
2016-01-13 2016-01-11 1.055 269,292 +10,991 0.07% 284,213
2016-01-12 2016-01-08 1.137 258,301 -10,991 0.06% 293,764
2016-01-05 2015-12-31 1.228 269,292 -4,397 0.07% 330,766
2015-12-29 2015-12-24 1.274 273,689 +8,793 0.07% 348,617
2015-12-08 2015-12-04 1.310 264,896 -8,793 0.06% 347,057
2015-12-07 2015-12-03 1.337 273,689 +8,793 0.07% 366,048
2015-11-24 2015-11-20 1.529 264,896 +32,973 0.06% 404,900
2015-11-18 2015-11-16 1.892 231,923 -9,892 0.06% 438,905
2015-11-17 2015-11-13 2.002 241,815 +10,991 0.06% 484,026
2015-11-16 2015-11-12 2.084 230,824 +8,793 0.06% 480,927
2015-11-12 2015-11-10 2.102 222,031 -13,189 0.05% 466,647
2015-11-06 2015-11-04 2.129 235,220 +10,991 0.06% 500,787
2015-11-05 2015-11-03 1.902 224,229 -10,991 0.05% 426,384
2015-10-23 2015-10-20 1.911 235,220 +4,396 0.06% 449,424
2015-10-20 2015-10-16 1.920 230,824 +6,595 0.06% 443,125
2015-10-16 2015-10-14 2.129 224,229 -109,910 0.05% 477,387
2015-09-29 2015-09-24 1.565 334,139 -10,991 0.08% 522,900
2015-09-25 2015-09-23 1.428 345,130 -17,586 0.08% 492,998
2015-09-24 2015-09-22 1.356 362,716 +10,991 0.09% 491,718
2015-09-22 2015-09-18 1.365 351,725 +6,595 0.09% 480,018
2015-09-21 2015-09-17 1.337 345,130 +13,189 0.08% 461,597
2015-09-10 2015-09-08 1.256 331,941 +10,991 0.08% 416,776
2015-08-31 2015-08-27 1.419 320,950 -10,991 0.08% 455,539
2015-08-27 2015-08-25 1.337 331,941 -24,180 0.10% 443,957
2015-08-26 2015-08-24 1.319 356,121 -10,991 0.10% 469,817
2015-08-24 2015-08-20 1.337 367,112 -10,991 0.11% 490,997
2015-08-20 2015-08-18 1.319 378,103 +6,594 0.11% 498,817
2015-08-19 2015-08-17 1.447 371,509 +10,991 0.11% 537,440
2015-08-12 2015-08-10 1.656 360,518 -10,991 0.11% 596,982
2015-08-11 2015-08-07 1.610 371,509 +21,982 0.11% 598,282
2015-08-10 2015-08-06 1.647 349,527 -10,991 0.10% 575,602
2015-07-30 2015-07-28 1.547 360,518 +10,991 0.11% 557,621
2015-07-29 2015-07-27 1.592 349,527 -10,991 0.10% 556,521
2015-07-28 2015-07-24 1.765 360,518 +8,793 0.11% 636,344
2015-07-27 2015-07-23 1.665 351,725 -6,594 0.10% 585,622
2015-07-24 2015-07-22 1.683 358,319 -17,586 0.10% 603,121
2015-07-23 2015-07-21 1.683 375,905 +6,595 0.11% 632,722
2015-07-22 2015-07-20 1.692 369,310 +116,504 0.11% 624,981
2015-07-20 2015-07-16 1.601 252,806 -15,387 0.07% 404,821
2015-07-15 2015-07-13 1.674 268,193 -10,991 0.08% 448,981
2015-07-14 2015-07-10 1.547 279,184 +21,982 0.08% 431,820
2015-07-10 2015-07-08 0.983 257,202 +10,991 0.07% 252,733
2015-07-07 2015-07-03 1.738 246,211 -6,595 0.07% 427,862
2015-07-06 2015-07-02 2.029 252,806 +10,991 0.07% 512,927
2015-07-03 2015-06-30 2.093 241,815 +21,982 0.07% 506,028
2015-07-02 2015-06-29 2.165 219,833 -21,982 0.06% 476,029
2015-06-30 2015-06-26 2.366 241,815 +10,991 0.07% 572,031
2015-06-29 2015-06-25 2.366 230,824 +10,991 0.07% 546,031
2015-06-23 2015-06-19 2.411 219,833 -10,991 0.06% 530,032
2015-06-22 2015-06-18 2.548 230,824 -10,991 0.07% 588,034
2015-06-19 2015-06-17 2.320 241,815 +10,991 0.07% 561,031
2015-06-18 2015-06-16 2.320 230,824 +4,396 0.07% 535,531
2015-06-16 2015-06-12 2.411 226,428 -15,387 0.07% 545,933
2015-06-15 2015-06-11 2.265 241,815 +4,396 0.07% 547,830
2015-06-12 2015-06-10 2.193 237,419 +10,991 0.07% 520,590
2015-06-10 2015-06-08 2.593 226,428 +10,991 0.07% 587,135
2015-06-08 2015-06-04 2.684 215,437 +6,595 0.06% 578,236
2015-06-05 2015-06-03 2.775 208,842 -10,991 0.06% 579,537
2015-06-03 2015-06-01 2.730 219,833 -10,991 0.06% 600,036
2015-06-02 2015-05-29 2.730 230,824 +10,991 0.07% 630,036
2015-06-01 2015-05-28 2.775 219,833 +10,991 0.06% 610,037
2015-05-29 2015-05-27 2.866 208,842 -6,595 0.06% 598,538
2015-05-28 2015-05-26 2.957 215,437 +10,991 0.06% 637,040
2015-05-27 2015-05-22 2.911 204,446 +4,397 0.06% 595,240
2015-05-26 2015-05-21 2.820 200,049 -17,586 0.06% 564,237
2015-05-22 2015-05-20 2.730 217,635 -10,991 0.06% 594,037
2015-05-21 2015-05-19 2.639 228,626 +2,198 0.07% 603,235
2015-05-18 2015-05-14 2.820 226,428 -10,991 0.07% 638,638
2015-05-13 2015-05-11 2.639 237,419 -21,982 0.07% 626,436
2015-05-11 2015-05-07 2.593 259,401 -4,396 0.08% 672,635
2015-05-07 2015-05-05 2.730 263,797 +17,586 0.09% 720,036
2015-05-06 2015-05-04 2.866 246,211 -10,991 0.09% 705,637
2015-05-05 2015-04-30 2.957 257,202 +57,153 0.09% 760,538
2015-05-04 2015-04-29 3.002 200,049 -41,766 0.07% 600,639
2015-04-30 2015-04-28 2.593 241,815 +15,387 0.08% 627,034
2015-04-28 2015-04-24 2.684 226,428 -10,991 0.08% 607,736
2015-04-27 2015-04-23 2.593 237,419 +26,379 0.08% 615,635
2015-04-24 2015-04-22 2.639 211,040 -136,289 0.07% 556,834
2015-04-23 2015-04-21 2.866 347,329 +39,568 0.12% 995,439
2015-04-22 2015-04-20 2.730 307,761 -21,982 0.11% 840,036
2015-04-21 2015-04-17 2.156 329,743 +43,964 0.12% 711,029
2015-04-20 2015-04-16 2.320 285,779 -6,595 0.10% 663,031
2015-04-17 2015-04-15 2.639 292,374 -170,360 0.10% 771,436
2015-04-16 2015-04-14 2.593 462,734 -54,955 0.16% 1,199,884
2015-04-15 2015-04-13 1.856 517,689 +50,559 0.18% 960,865
2015-04-14 2015-04-10 1.301 467,130 -21,982 0.16% 607,767
2015-04-13 2015-04-09 1.201 489,112 -10,991 0.17% 587,415
2015-04-10 2015-04-08 1.183 500,103 -6,595 0.17% 591,515
2015-04-09 2015-04-02 1.146 506,698 -10,991 0.18% 580,875
2015-04-02 2015-03-31 1.201 517,689 -43,964 0.18% 621,736
2015-04-01 2015-03-30 1.155 561,653 -10,991 0.20% 648,985
2015-03-27 2015-03-25 1.137 572,644 +10,991 0.20% 651,265
2015-03-26 2015-03-24 1.155 561,653 -52,757 0.20% 648,985
2015-03-25 2015-03-23 1.119 614,410 +32,973 0.21% 687,585
2015-03-24 2015-03-20 1.128 581,437 +30,775 0.20% 655,975
2015-03-23 2015-03-19 1.155 550,662 -21,982 0.19% 636,285
2015-03-19 2015-03-17 1.219 572,644 +39,568 0.20% 698,156
2015-03-18 2015-03-16 1.292 533,076 -92,325 0.19% 688,717
2015-03-17 2015-03-13 1.192 625,401 -57,153 0.22% 745,406
2015-03-16 2015-03-12 1.128 682,554 +32,973 0.24% 770,055
2015-03-13 2015-03-11 1.128 649,581 +32,973 0.23% 732,855
2015-03-12 2015-03-10 1.092 616,608 -32,973 0.22% 673,215
2015-03-11 2015-03-09 1.065 649,581 -65,946 0.23% 691,484
2015-03-10 2015-03-06 1.010 715,527 +10,991 0.25% 722,624
2015-03-09 2015-03-05 1.037 704,536 +136,289 0.25% 730,754
2015-03-06 2015-03-04 1.092 568,247 +206,410 0.20% 620,414
2015-03-05 2015-03-03 1.383 361,837 +21,982 0.13% 500,403
2015-03-03 2015-02-27 1.392 339,855 +6,595 0.12% 473,095
2015-03-02 2015-02-26 1.428 333,260 +21,982 0.12% 476,043
2015-02-27 2015-02-25 1.438 311,278 +6,595 0.11% 447,475
2015-02-16 2015-02-12 1.474 304,683 -10,991 0.11% 449,083
2015-02-13 2015-02-11 1.474 315,674 +13,189 0.11% 465,283
2015-02-12 2015-02-10 1.447 302,485 +26,378 0.11% 437,587
2015-02-10 2015-02-06 1.438 276,107 +8,793 0.10% 396,915
2015-02-09 2015-02-05 1.456 267,314 +17,585 0.09% 389,139
2015-02-04 2015-02-02 1.592 249,729 +21,982 0.09% 397,622
2015-02-03 2015-01-30 1.811 227,747 -39,567 0.08% 412,353
2015-02-02 2015-01-29 1.892 267,314 +21,982 0.09% 505,881
2015-01-30 2015-01-28 1.911 245,332 +21,982 0.09% 468,745
2015-01-29 2015-01-27 1.938 223,350 +17,585 0.08% 432,841
2015-01-28 2015-01-26 1.965 205,765 +10,991 0.07% 404,379
2015-01-27 2015-01-23 1.938 194,774 +10,991 0.07% 377,462
2015-01-26 2015-01-22 1.929 183,783 +57,154 0.06% 354,490
2015-01-23 2015-01-21 2.093 126,629 -138,487 0.04% 264,987
2015-01-22 2015-01-20 2.366 265,116 +3,297 0.09% 627,151
2015-01-21 2015-01-19 2.593 261,819 +223,773 0.09% 678,905
2015-01-16 2015-01-14 2.502 38,046 -4,397 0.12% 95,193
2015-01-15 2015-01-13 3.093 42,443 +1,099 0.13% 131,295
2015-01-14 2015-01-12 2.730 41,344 -4,396 0.13% 112,849
2015-01-13 2015-01-09 2.502 45,740 +13,189 0.14% 114,444
2015-01-12 2015-01-08 2.730 32,551 -3,077 0.10% 88,848
2015-01-09 2015-01-07 2.502 35,628 +10,991 0.11% 89,143
2015-01-06 2015-01-02 2.184 24,637 +8,792 0.08% 53,798
2014-12-30 2014-12-24 2.593 15,845 -6,594 0.05% 41,087
2014-12-29 2014-12-22 2.820 22,439 -1,099 0.07% 63,289
2014-12-23 2014-12-19 2.163 23,538 -2,199 0.07% 50,922
2014-12-22 2014-12-18 2.313 25,737 -31,679 0.08% 59,519
2014-12-19 2014-12-17 2.648 57,416 -2,681 0.07% 152,054
2014-12-18 2014-12-16 2.499 60,097 -5,362 0.08% 150,188
2014-12-17 2014-12-15 2.387 65,459 -4,826 0.08% 156,263
2014-12-16 2014-12-12 2.536 70,285 -40,214 0.09% 178,270
2014-12-15 2014-12-11 2.462 110,499 +52,815 0.14% 272,025
2014-12-10 2014-12-08 2.126 57,684 -5,362 0.07% 122,641
2014-12-05 2014-12-03 2.536 63,046 -2,681 0.08% 159,909
2014-12-04 2014-12-02 2.686 65,727 -4,826 0.08% 176,515
2014-12-02 2014-11-28 2.723 70,553 +2,145 0.11% 192,108
2014-12-01 2014-11-27 2.984 68,408 +24,129 0.11% 204,128
2014-11-28 2014-11-26 2.499 44,279 -45,577 0.07% 110,657
2014-11-27 2014-11-25 2.686 89,856 +34,317 0.14% 241,316
2014-11-26 2014-11-24 2.760 55,539 +11,260 0.09% 153,298
2014-11-25 2014-11-21 3.133 44,279 -41,287 0.07% 138,734
2014-11-12 2014-11-10 4.178 85,566 +5,362 0.13% 357,459
2014-11-06 2014-11-04 4.924 80,204 +20,911 0.12% 394,890
2014-11-04 2014-10-31 4.625 59,293 +10,724 0.09% 274,240
2014-11-03 2014-10-30 4.700 48,569 +6,971 0.08% 228,263
2014-10-30 2014-10-28 4.700 41,598 +2,681 0.06% 195,501
2014-10-29 2014-10-27 4.700 38,917 -11,153 0.06% 182,901
2014-10-27 2014-10-23 4.961 50,070 +26,810 0.08% 248,391
2014-10-22 2014-10-20 5.222 23,260 -2,681 0.04% 121,463
2014-10-21 2014-10-17 5.632 25,941 -49,866 0.04% 146,107
2014-10-20 2014-10-16 4.849 75,807 -337,922 0.12% 367,586
2014-10-06 2014-09-30 7.012 413,729 +393,043 0.64% 2,901,217
2014-09-25 2014-09-23 7.982 20,686 -2,681 0.03% 165,119
2014-09-24 2014-09-22 8.057 23,367 +2,681 0.04% 188,262
2014-09-23 2014-09-19 8.355 20,686 -2,681 0.03% 172,835
2014-09-15 2014-09-11 7.535 23,367 -5,362 0.04% 176,060
2014-09-11 2014-09-08 7.833 28,729 -108 0.04% 225,033
2014-09-04 2014-09-02 7.684 28,837 +4,022 0.04% 221,577
2014-09-02 2014-08-29 7.162 24,815 +2,681 0.04% 177,714
2014-08-26 2014-08-22 8.728 22,134 -2,145 0.03% 193,189
2014-08-25 2014-08-21 8.803 24,279 -16,354 0.04% 213,722
2014-08-22 2014-08-20 11.041 40,633 -1,662 0.06% 448,618
2014-08-21 2014-08-19 10.892 42,295 +1,769 0.07% 460,658
2014-08-20 2014-08-18 11.712 40,526 -24,182 0.06% 474,646
2014-08-18 2014-08-14 9.176 64,708 -1,073 0.10% 593,744
2014-08-15 2014-08-13 9.101 65,781 +2,681 0.10% 598,683
2014-08-13 2014-08-11 9.101 63,100 +1,341 0.10% 574,283
2014-08-12 2014-08-08 9.623 61,759 -1,341 0.10% 594,328
2014-08-11 2014-08-07 9.773 63,100 -6,005 0.10% 616,648
2014-08-07 2014-08-05 10.146 69,105 +7,024 0.11% 701,108
2014-08-06 2014-08-04 10.668 62,081 +322 0.10% 662,264
2014-08-05 2014-08-01 10.146 61,759 -5,362 0.10% 626,579
2014-08-04 2014-07-31 9.623 67,121 -20,107 0.10% 645,929
2014-08-01 2014-07-30 8.281 87,228 -2,038 0.14% 722,296
2014-07-31 2014-07-29 7.758 89,266 +8,740 0.14% 692,557
2014-07-30 2014-07-28 8.579 80,526 -590 0.12% 690,829
2014-07-29 2014-07-25 8.579 81,116 -39,357 0.13% 695,890
2014-07-28 2014-07-24 6.416 120,473 -2,788 0.19% 772,902
2014-07-24 2014-07-22 6.043 123,261 +1,341 0.19% 744,813
2014-07-23 2014-07-21 6.117 121,920 +4,826 0.19% 745,805
2014-07-22 2014-07-18 6.043 117,094 +9,383 0.18% 707,548
2014-07-21 2014-07-17 6.192 107,711 +1,340 0.17% 666,921
2014-07-17 2014-07-15 6.266 106,371 -2,681 0.16% 666,560
2014-07-16 2014-07-14 6.192 109,052 +3,218 0.17% 675,224
2014-07-15 2014-07-11 6.341 105,834 +1,340 0.16% 671,090
2014-07-14 2014-07-10 6.266 104,494 -4,826 0.16% 654,798
2014-07-11 2014-07-09 6.117 109,320 +4,022 0.17% 668,729
2014-07-10 2014-07-08 6.266 105,298 +5,362 0.16% 659,836
2014-07-08 2014-07-04 6.714 99,936 -4,022 0.15% 670,967
2014-07-07 2014-07-03 6.863 103,958 +1,341 0.16% 713,481
2014-07-04 2014-07-02 6.341 102,617 +7,399 0.16% 650,691
2014-07-03 2014-06-30 6.117 95,218 -4,825 0.15% 582,464
2014-07-02 2014-06-27 6.416 100,043 +2,895 0.15% 641,832
2014-06-30 2014-06-26 6.341 97,148 -536 0.15% 616,012
2014-06-26 2014-06-24 6.714 97,684 -644 0.15% 655,847
2014-06-25 2014-06-23 6.266 98,328 +1,770 0.15% 616,159
2014-06-24 2014-06-20 6.863 96,558 +1,448 0.15% 662,693
2014-06-23 2014-06-19 7.609 95,110 +1,394 0.15% 723,707
2014-06-20 2014-06-18 8.057 93,716 +5,362 0.15% 755,047
2014-06-19 2014-06-17 8.057 88,354 -3,218 0.14% 711,847
2014-06-18 2014-06-16 8.281 91,572 -4,718 0.14% 758,267
2014-06-17 2014-06-13 8.579 96,290 -2,896 0.15% 826,067
2014-06-16 2014-06-12 8.654 99,186 -3,807 0.15% 858,311
2014-06-13 2014-06-11 8.803 102,993 +6,381 0.16% 906,622
2014-06-12 2014-06-10 8.803 96,612 +7,400 0.15% 850,451
2014-06-11 2014-06-09 8.504 89,212 +6,702 0.14% 758,690
2014-06-10 2014-06-06 9.027 82,510 -4,021 0.13% 744,781
2014-06-09 2014-06-05 9.250 86,531 +1,930 0.13% 800,442
2014-06-06 2014-06-04 8.952 84,601 +1,340 0.13% 757,344
2014-06-05 2014-06-03 9.325 83,261 +1,341 0.13% 776,405
2014-06-04 2014-05-30 9.549 81,920 +6,702 0.13% 782,233
2014-06-03 2014-05-29 9.325 75,218 -1,340 0.12% 701,404
2014-05-30 2014-05-28 9.400 76,558 -9,383 0.12% 719,611
2014-05-29 2014-05-27 9.773 85,941 +13,512 0.14% 839,862
2014-05-28 2014-05-26 9.773 72,429 +6,809 0.12% 707,816
2014-05-27 2014-05-23 9.623 65,620 +2,681 0.11% 631,484
2014-05-26 2014-05-22 9.996 62,939 +268 0.10% 629,160
2014-05-23 2014-05-21 9.922 62,671 -1,340 0.10% 621,806
2014-05-22 2014-05-20 10.146 64,011 +2,413 0.10% 649,426
2014-05-21 2014-05-19 10.220 61,598 +1,340 0.10% 629,540
2014-05-20 2014-05-16 10.444 60,258 +2,681 0.10% 629,331
2014-05-19 2014-05-15 10.444 57,577 -1,608 0.09% 601,331
2014-05-16 2014-05-14 10.668 59,185 +1,340 0.10% 631,370
2014-05-15 2014-05-13 10.742 57,845 +10,456 0.09% 621,391
2014-05-12 2014-05-08 11.265 47,389 -2,145 0.08% 533,815
2014-05-09 2014-05-07 11.414 49,534 +1,877 0.08% 565,368
2014-05-08 2014-05-05 11.265 47,657 -536 0.08% 536,834
2014-05-07 2014-05-02 10.742 48,193 +536 0.08% 517,706
2014-05-05 2014-04-30 11.115 47,657 +107 0.08% 529,724
2014-05-02 2014-04-29 11.115 47,550 +697 0.08% 528,534
2014-04-29 2014-04-25 11.638 46,853 -11,421 0.08% 545,253
2014-04-28 2014-04-24 10.817 58,274 +8,043 0.09% 630,346
2014-04-25 2014-04-23 11.861 50,231 +12,225 0.08% 595,807
2014-04-24 2014-04-22 14.472 38,006 -35,228 0.06% 550,035
2014-04-23 2014-04-17 11.190 73,234 -141,073 0.12% 819,484
2014-04-17 2014-04-15 8.728 214,307 +8,579 0.34% 1,870,504
2014-04-16 2014-04-14 9.250 205,728 +10,188 0.33% 1,903,056
2014-04-15 2014-04-11 9.996 195,540 +47,453 0.31% 1,954,685
2014-04-07 2014-04-03 10.593 148,087 -2,681 0.24% 1,568,706
2014-04-04 2014-04-02 10.444 150,768 +1,877 0.24% 1,574,612
2014-04-02 2014-03-31 10.295 148,891 -3,968 0.24% 1,532,795
2014-04-01 2014-03-28 10.519 152,859 +3,486 0.25% 1,607,854
2014-03-31 2014-03-27 10.369 149,373 +7,131 0.24% 1,548,900
2014-03-28 2014-03-26 11.115 142,242 +1,340 0.23% 1,581,068
2014-03-27 2014-03-25 11.265 140,902 +42,950 0.23% 1,587,196
2014-03-26 2014-03-24 11.712 97,952 +18,659 0.16% 1,147,227
2014-03-25 2014-03-21 11.936 79,293 -31,153 0.13% 946,436
2014-03-24 2014-03-20 11.563 110,446 +28,311 0.18% 1,277,080
2014-03-21 2014-03-19 11.861 82,135 -911 0.13% 974,231
2014-03-19 2014-03-17 10.817 83,046 +4,236 0.13% 898,304
2014-03-18 2014-03-14 11.563 78,810 -3,700 0.13% 911,275
2014-03-17 2014-03-13 11.787 82,510 +1,341 0.13% 972,523
2014-03-14 2014-03-12 11.861 81,169 +1,340 0.13% 962,773
2014-03-13 2014-03-11 12.533 79,829 +6,810 0.13% 1,000,475
2014-03-12 2014-03-10 12.309 73,019 -7,346 0.12% 898,786
2014-03-11 2014-03-07 12.682 80,365 +8,686 0.13% 1,019,183
2014-03-10 2014-03-06 12.607 71,679 +2,681 0.12% 903,681
2014-03-07 2014-03-05 12.682 68,998 +10,188 0.11% 875,028
2014-03-06 2014-03-04 13.130 58,810 +1,072 0.09% 772,147
2014-03-05 2014-03-03 13.652 57,738 -1,072 0.09% 788,223
2014-03-04 2014-02-28 12.906 58,810 -643 0.09% 758,986
2014-03-03 2014-02-27 13.130 59,453 +3,485 0.10% 780,590
2014-02-28 2014-02-26 13.428 55,968 -4,022 0.09% 751,534
2014-02-27 2014-02-25 11.712 59,990 +3,057 0.10% 702,611
2014-02-26 2014-02-24 12.682 56,933 +2,681 0.09% 722,020
2014-02-25 2014-02-21 13.279 54,252 -805 0.09% 720,397
2014-02-24 2014-02-20 13.353 55,057 -536 0.09% 735,194
2014-02-20 2014-02-18 14.249 55,593 +46,941 0.09% 792,118
2014-02-06 2014-02-04 13.876 8,652 -34,608 0.01% 120,051
2014-02-05 2014-01-30 14.472 43,260 -24,129 0.07% 626,073
2014-02-04 2014-01-28 13.279 67,389 +61,931 0.11% 894,840
2014-01-29 2014-01-27 24.618 5,458 +4,021 0.01% 134,364
2014-01-15 2014-01-13 59.680 1,437 -536 0.00% 85,760
2014-01-14 2014-01-10 58.784 1,973 +804 0.00% 115,982
2014-01-07 2014-01-03 82.955 1,169 +182 0.00% 96,974
2013-12-16 2013-12-12 51.921 987 -32 0.00% 51,246
2013-08-02 2013-07-31 16.263 1,019 +764 0.01% 16,572
2013-07-19 2013-07-17 11.861 255 -764 0.00% 3,025
2013-03-08 2013-03-06 8.243 1,019 -2,681 0.01% 8,400
2013-01-25 2013-01-23 5.334 3,700 -2,681 0.03% 19,735
2013-01-23 2013-01-21 5.297 6,381 -18,767 0.05% 33,797
2012-10-26 2012-10-24 4.961 25,148 +13,405 0.19% 124,756
2012-10-24 2012-10-19 4.215 11,743 -2,681 0.09% 49,495
2012-10-22 2012-10-18 4.662 14,424 +2,681 0.11% 67,252
2012-10-19 2012-10-17 4.700 11,743 -2,681 0.09% 55,189
2012-10-18 2012-10-16 4.551 14,424 +13,405 0.13% 65,637
2012-10-10 2012-10-08 2.163 1,019 -16,086 0.01% 2,204
2012-10-03 2012-09-27 2.760 17,105 -2,681 0.16% 47,213
2012-09-28 2012-09-26 2.723 19,786 +2,681 0.18% 53,875
2012-09-25 2012-09-21 3.133 17,105 -248,312 0.16% 53,593
2012-09-11 2012-09-07 3.730 265,417 +260,109 2.43% 990,000
2012-09-10 2012-09-06 3.730 5,308 -268 0.05% 19,799
2012-09-07 2012-09-05 3.916 5,576 +1,608 0.05% 21,838
2012-08-27 2012-08-23 3.916 3,968 -1,877 0.04% 15,541
2012-08-22 2012-08-20 5.035 5,845 +1,877 0.05% 29,432
2012-08-20 2012-08-16 5.781 3,968 -1,608 0.04% 22,941
2012-08-17 2012-08-15 6.154 5,576 +3,217 0.05% 34,317
2012-08-15 2012-08-13 5.408 2,359 -1,609 0.02% 12,759
2012-06-05 2012-06-01 6.154 3,968 +536 0.05% 24,421
2012-05-31 2012-05-29 6.341 3,432 -536 0.04% 21,762
2012-04-10 2012-04-03 8.952 3,968 +1,073 0.08% 35,521
2012-04-03 2012-03-30 8.765 2,895 +536 0.06% 25,376
2012-02-28 2012-02-24 16.039 2,359 +268 0.06% 37,836
2012-02-24 2012-02-22 16.971 2,091 +536 0.05% 35,487
2012-02-22 2012-02-20 17.158 1,555 -536 0.04% 26,681
2012-02-17 2012-02-15 17.158 2,091 +268 0.06% 35,877
2012-02-16 2012-02-14 17.531 1,823 +536 0.05% 31,959
2012-02-14 2012-02-10 17.717 1,287 +107 0.04% 22,802
2012-02-08 2012-02-06 17.531 1,180 -160 0.03% 20,686
2012-02-06 2012-02-02 17.344 1,340 -537 0.04% 23,242
2012-02-03 2012-02-01 16.785 1,877 +161 0.06% 31,505
2012-01-10 2012-01-06 14.920 1,716 +268 0.06% 25,603
2011-12-15 2011-12-13 19.769 1,448 +268 0.05% 28,625
2011-12-09 2011-12-07 27.229 1,180 -482 0.05% 32,130
2011-12-07 2011-12-05 26.110 1,662 -161 0.06% 43,395
2011-12-06 2011-12-02 25.177 1,823 +643 0.07% 45,898
2011-12-02 2011-11-30 35.808 1,180 -107 0.05% 42,253
2011-11-17 2011-11-15 29.653 1,287 -268 0.06% 38,164
2011-11-10 2011-11-08 33.943 1,555 +215 0.09% 52,781
2011-10-25 2011-10-21 25.737 1,340 +107 0.08% 34,487
2011-10-24 2011-10-20 25.177 1,233 +53 0.07% 31,044
2011-10-18 2011-10-14 28.907 1,180 +429 0.07% 34,111
2011-09-26 2011-09-22 24.804 751 -203 0.04% 18,628
2011-08-01 2011-07-28 39.911 954 +107 0.06% 38,075
2011-07-18 2011-07-14 45.506 847 -8,516 0.05% 38,543
2011-07-04 2011-06-29 46.625 9,363 +8,427 0.55% 436,547
2011-06-30 2011-06-28 50.355 936 -140 0.06% 47,132
2011-06-17 2011-06-15 57.815 1,076 -289 0.06% 62,209
2011-06-13 2011-06-09 72.735 1,365 -429 0.08% 99,283
2011-06-09 2011-06-07 82.060 1,794 +429 0.11% 147,215
2011-06-08 2011-06-03 78.330 1,365 -161 0.08% 106,920
2011-06-07 2011-06-02 82.060 1,526 +161 0.09% 125,223
2011-06-03 2011-06-01 82.060 1,365 -161 0.08% 112,011
2011-06-02 2011-05-31 82.060 1,526 -322 0.09% 125,223
2011-06-01 2011-05-30 82.060 1,848 -322 0.11% 151,646
2011-05-31 2011-05-27 95.114 2,170 -1,072 0.13% 206,398
2011-05-30 2011-05-26 82.060 3,242 -150 0.19% 266,037
2011-05-27 2011-05-25 83.925 3,392 +472 0.20% 284,672
2011-05-26 2011-05-24 83.925 2,920 +161 0.17% 245,060
2011-05-25 2011-05-23 83.925 2,759 +268 0.16% 231,548
2011-05-24 2011-05-20 85.790 2,491 +268 0.15% 213,702
2011-05-23 2011-05-19 91.384 2,223 -107 0.13% 203,148
2011-05-20 2011-05-18 95.114 2,330 +268 0.14% 221,617
2011-05-19 2011-05-17 89.520 2,062 -1,234 0.12% 184,589
2011-05-11 2011-05-06 98.844 3,296 -740 0.20% 325,791
2011-05-09 2011-05-05 102.574 4,036 -697 0.24% 413,990
2011-05-05 2011-05-03 87.655 4,733 +2,145 0.28% 414,869
2011-05-04 2011-04-29 110.034 2,588 +107 0.15% 284,769
2011-05-03 2011-04-28 121.224 2,481 -483 0.15% 300,758
2011-04-29 2011-04-27 121.224 2,964 +1,148 0.18% 359,309
2011-04-28 2011-04-26 130.549 1,816 +96 0.11% 237,077
2011-04-27 2011-04-21 281.613 1,720 +1,623 0.10% 484,375
2011-04-26 2011-04-20 380.458 97 -11 0.16% 36,904
2011-04-11 2011-04-07 391.648 108 -11 0.17% 42,298
2011-04-06 2011-04-01 354.348 119 -1,248 0.19% 42,167
2011-03-22 2011-03-18 200.398 1,367 +654 2.19% 273,945
2011-03-21 2011-03-17 250.498 713 +84 0.14% 178,605
2011-03-18 2011-03-16 168.191 629 +140 0.12% 105,792
2011-03-15 2011-03-11 203.977 489 -224 0.09% 99,745
2011-03-11 2011-03-09 200.398 713 +280 0.14% 142,884
2011-03-10 2011-03-08 221.870 433 +28 0.08% 96,070
2011-03-08 2011-03-04 236.184 405 +84 0.08% 95,654
2011-02-14 2011-02-10 150.299 321 -28 0.06% 48,246
2011-02-08 2011-02-02 135.985 349 -336 0.07% 47,459
2011-01-31 2011-01-27 232.605 685 -28 0.13% 159,335
2011-01-28 2011-01-26 243.341 713 -139 0.14% 173,502
2011-01-27 2011-01-25 200.398 852 -28 0.17% 170,739
2011-01-25 2011-01-21 239.762 880 +357 0.18% 210,991
2011-01-24 2011-01-20 246.919 523 -167 0.11% 129,139
2011-01-21 2011-01-19 168.191 690 +167 0.14% 116,052
2011-01-19 2011-01-17 282.705 523 +56 0.11% 147,855
2011-01-04 2010-12-31 339.961 467 +229 0.13% 158,762
2011-01-03 2010-12-29 433.004 238 +168 0.06% 103,055
2010-11-01 2010-10-28 880.321 70 -5 0.04% 61,622
2010-10-27 2010-10-25 948.314 75 +5 0.04% 71,124
2010-08-03 2010-07-30 1073.563 70 +9 0.04% 75,149
2010-07-28 2010-07-26 1091.455 61 -7 0.04% 66,579
2010-07-26 2010-07-22 1145.133 68 +7 0.04% 77,869
2010-07-22 2010-07-20 1109.348 61 -14 0.04% 67,670
2010-07-21 2010-07-19 1216.704 75 +14 0.04% 91,253
2010-07-19 2010-07-15 1019.884 61 -9 0.04% 62,213
2010-07-13 2010-07-09 1019.884 70 +9 0.04% 71,392
2010-06-23 2010-06-21 1234.597 61 -28 0.04% 75,310
2010-06-22 2010-06-18 1019.884 89 +19 0.05% 90,770
2010-06-17 2010-06-14 1001.992 70 +9 0.04% 70,139
2010-05-28 2010-05-26 1055.670 61 -6 0.04% 64,396
2010-05-27 2010-05-25 1001.992 67 +6 0.05% 67,133
2010-03-16 2010-03-12 2540.765 61 +13 0.04% 154,987
2010-02-03 2010-02-01 2469.194 48 +14 0.03% 118,521
2010-01-27 2010-01-25 2612.335 34 +6 0.02% 88,819
2010-01-19 2010-01-15 2433.408 28 -6 0.02% 68,135
2010-01-15 2010-01-13 2111.340 34 +6 0.02% 71,786
2009-12-01 2009-11-27 2862.833 28 -8 0.02% 80,159
2009-11-26 2009-11-24 3077.546 36 +8 0.03% 110,792
2008-06-23 2008-06-19 2147.125 28 -6 0.02% 60,120
2008-06-20 2008-06-18 2218.696 34 +6 0.03% 75,436
2008-05-30 2008-05-28 2254.481 28 -14 0.02% 63,125
2008-05-29 2008-05-27 2397.623 42 +14 0.04% 100,700
2008-05-15 2008-05-13 1574.558 28 -17 0.02% 44,088
2007-11-15 2007-11-13 1037.777 45 -5 0.04% 46,700
2007-09-27 2007-09-24 894.635 50 -3 0.04% 44,732
2007-07-27 2007-07-25 1252.490 53 +3 0.05% 66,382
2007-07-26 2007-07-24 1145.133 50 +5 0.04% 57,257
2007-06-26 2007-06-22 1180.919 45 0.04% 53,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top