History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 7,184,222 +0 0.55% 783,080
2025-10-13 2025-10-09 0.115 7,184,222 +0 0.55% 826,186
2025-10-10 2025-10-08 0.113 7,184,222 +0 0.55% 811,817
2025-10-09 2025-10-06 0.107 7,184,222 +0 0.55% 768,712
2025-10-08 2025-10-03 0.103 7,184,222 +0 0.55% 739,975
2025-10-06 2025-10-02 0.105 7,184,222 +0 0.55% 754,343
2025-10-03 2025-09-30 0.104 7,184,222 +0 0.55% 747,159
2025-10-02 2025-09-29 0.112 7,184,222 +0 0.55% 804,633
2025-09-30 2025-09-26 0.115 7,184,222 +0 0.55% 826,186
2025-09-29 2025-09-25 0.111 7,184,222 +0 0.55% 797,449
2025-09-26 2025-09-24 0.112 7,184,222 +0 0.55% 804,633
2025-09-25 2025-09-23 0.107 7,184,222 +0 0.55% 768,712
2025-09-24 2025-09-22 0.107 7,184,222 +0 0.55% 768,712
2025-09-23 2025-09-19 0.105 7,184,222 -2,000 0.55% 754,343
2025-09-18 2025-09-16 0.097 7,186,222 +26,000 0.56% 697,064
2025-09-17 2025-09-15 0.105 7,160,222 +4,290,000 0.55% 751,823
2025-09-16 2025-09-12 0.111 2,870,222 +54,000 0.22% 318,595
2025-09-15 2025-09-11 0.103 2,816,222 +500,000 0.22% 290,071
2025-07-25 2025-07-23 0.081 2,316,222 -20,000 0.18% 187,614
2025-07-18 2025-07-16 0.086 2,336,222 -2,000 0.18% 200,915
2025-05-20 2025-05-16 0.125 2,338,222 -62,000 0.18% 292,278
2025-05-19 2025-05-15 0.125 2,400,222 +52,000 0.19% 300,028
2025-05-16 2025-05-14 0.139 2,348,222 +198,000 0.18% 326,403
2025-05-15 2025-05-13 0.142 2,150,222 +234,000 0.17% 305,332
2025-05-14 2025-05-12 0.079 1,916,222 +2,000 0.15% 151,382
2025-04-03 2025-04-01 0.067 1,914,222 +14,000 0.15% 128,253
2025-03-18 2025-03-14 0.070 1,900,222 -2,000 0.15% 133,016
2024-10-10 2024-10-08 0.080 1,902,222 +32,000 0.15% 152,178
2024-10-07 2024-10-03 0.076 1,870,222 -62,000 0.14% 142,137
2024-10-04 2024-10-02 0.079 1,932,222 +132,000 0.15% 152,646
2024-10-03 2024-09-30 0.072 1,800,222 +100,000 0.14% 129,616
2024-10-02 2024-09-27 0.073 1,700,222 +158,000 0.13% 124,116
2024-09-30 2024-09-26 0.078 1,542,222 +14,000 0.12% 120,293
2024-09-27 2024-09-25 0.080 1,528,222 +544,000 0.12% 122,258
2024-09-26 2024-09-24 0.085 984,222 +114,000 0.08% 83,659
2024-04-30 2024-04-26 0.044 870,222 -102,000 0.07% 38,290
2023-12-21 2023-12-19 0.032 972,222 -3,500 0.08% 31,111
2023-08-14 2023-08-10 0.064 975,722 -100,000 0.08% 62,446
2023-08-04 2023-08-02 0.063 1,075,722 -50,000 0.08% 67,770
2023-05-19 2023-05-17 0.048 1,125,722 -50,000 0.09% 54,035
2023-03-08 2023-03-06 0.048 1,175,722 +2,000 0.09% 56,435
2023-02-22 2023-02-20 0.046 1,173,722 +200,000 0.09% 53,991
2022-05-23 2022-05-19 0.069 973,722 -100,000 0.08% 67,187
2022-03-11 2022-03-09 0.080 1,073,722 -2,000 0.09% 85,898
2022-02-24 2022-02-22 0.088 1,075,722 -360 0.09% 94,664
2021-09-20 2021-09-16 0.124 1,076,082 +69,838 0.09% 133,434
2021-08-18 2021-08-16 0.107 1,006,244 +82,000 0.16% 107,668
2021-08-09 2021-08-05 0.134 924,244 +83,333 0.15% 123,932
2021-05-03 2021-04-29 0.324 840,911 +9,099 0.15% 272,652
2020-08-21 2020-08-19 0.412 831,812 -36,394 0.15% 342,841
2020-08-19 2020-08-17 0.429 868,206 +36,394 0.15% 372,155
2020-07-31 2020-07-29 0.467 831,812 -40,033 0.15% 388,554
2020-07-29 2020-07-27 0.467 871,845 -222,000 0.15% 407,254
2020-07-28 2020-07-24 0.473 1,093,845 +40,033 0.19% 516,965
2020-07-22 2020-07-20 0.440 1,053,812 -36,394 0.19% 463,298
2020-07-20 2020-07-16 0.412 1,090,206 +36,394 0.19% 449,342
2020-07-17 2020-07-15 0.451 1,053,812 -47,312 0.19% 474,880
2020-07-15 2020-07-13 0.352 1,101,124 -29,114 0.19% 387,278
2020-07-09 2020-07-07 0.268 1,130,238 -147,394 0.20% 303,107
2020-07-07 2020-07-03 0.271 1,277,632 +222,000 0.22% 346,848
2020-06-29 2020-06-24 0.280 1,055,632 -272,951 0.19% 295,862
2020-06-23 2020-06-19 0.273 1,328,583 +47,312 0.23% 362,141
2020-06-01 2020-05-28 0.302 1,281,271 +10,918 0.23% 387,267
2020-05-28 2020-05-26 0.412 1,270,353 -7,279 0.22% 523,591
2020-05-27 2020-05-25 0.319 1,277,632 -18,106 0.22% 407,231
2020-03-11 2020-03-09 0.456 1,295,738 -27,295 0.23% 591,020
2019-11-20 2019-11-18 0.857 1,323,033 -90,983 0.23% 1,134,233
2019-11-07 2019-11-05 0.890 1,414,016 -169,230 0.25% 1,258,856
2019-10-18 2019-10-16 1.165 1,583,246 +18,197 0.28% 1,844,553
2019-10-03 2019-09-30 0.846 1,565,049 +169,229 0.29% 1,324,511
2019-09-11 2019-09-09 1.077 1,395,820 -14,557 0.26% 1,503,462
2019-09-03 2019-08-30 1.176 1,410,377 -114,639 0.26% 1,658,654
2019-08-29 2019-08-27 1.209 1,525,016 -70,967 0.28% 1,843,758
2019-08-23 2019-08-21 1.297 1,595,983 +3,639 0.30% 2,069,889
2019-08-22 2019-08-20 1.132 1,592,344 +27,295 0.30% 1,802,648
2019-08-14 2019-08-12 1.407 1,565,049 -1,820 0.30% 2,201,784
2019-08-13 2019-08-09 1.286 1,566,869 +50,951 0.30% 2,014,909
2019-08-08 2019-08-06 1.451 1,515,918 -45,492 0.29% 2,199,310
2019-07-31 2019-07-29 0.923 1,561,410 +45,492 0.30% 1,441,561
2019-07-25 2019-07-23 0.780 1,515,918 +45,492 0.29% 1,182,962
2019-07-17 2019-07-15 0.736 1,470,426 -158,312 0.28% 1,082,816
2019-07-02 2019-06-27 0.341 1,628,738 -29,114 0.32% 554,945
2019-06-25 2019-06-21 0.324 1,657,852 -23,656 0.32% 537,532
2019-06-17 2019-06-13 0.374 1,681,508 -3,639 0.33% 628,369
2019-06-10 2019-06-05 0.357 1,685,147 -16,377 0.33% 601,947
2019-03-08 2019-03-06 0.341 1,701,524 -5,459 0.33% 579,744
2019-02-27 2019-02-25 0.357 1,706,983 -10,919 0.33% 609,747
2018-10-16 2018-10-12 0.440 1,717,902 -995,360 0.33% 755,258
2018-09-12 2018-09-10 0.357 2,713,262 -504 0.53% 969,197
2018-06-20 2018-06-15 0.330 2,713,766 +16,377 0.57% 894,809
2018-06-15 2018-06-13 0.346 2,697,389 -5,459 0.57% 933,880
2018-06-11 2018-06-07 0.385 2,702,848 +1,000,819 0.57% 1,039,744
2018-05-29 2018-05-25 0.467 1,702,029 -9,098 0.36% 795,047
2018-05-28 2018-05-24 0.467 1,711,127 -18,197 0.36% 799,297
2018-05-03 2018-04-30 0.302 1,729,324 -5,459 0.36% 522,692
2018-02-08 2018-02-06 0.341 1,734,783 +18,106 0.36% 591,077
2018-01-19 2018-01-17 0.423 1,716,677 -90,983 0.36% 726,417
2018-01-12 2018-01-10 0.429 1,807,660 -183,787 0.38% 774,851
2017-12-11 2017-12-07 0.440 1,991,447 -7,279 0.42% 875,519
2017-11-28 2017-11-24 0.462 1,998,726 -50,951 0.42% 922,655
2017-11-27 2017-11-23 0.451 2,049,677 -1,820 0.43% 923,647
2017-11-09 2017-11-07 0.506 2,051,497 +249,296 0.52% 1,037,207
2017-10-10 2017-10-06 0.401 1,802,201 -72,787 0.45% 722,991
2017-09-29 2017-09-27 0.418 1,874,988 -3,640 0.47% 783,103
2017-09-25 2017-09-21 0.407 1,878,628 -90,983 0.47% 763,975
2017-09-05 2017-09-01 0.434 1,969,611 -18,197 0.50% 855,095
2017-07-21 2017-07-19 0.396 1,987,808 -1,820 0.58% 786,527
2017-07-20 2017-07-18 0.401 1,989,628 +63,689 0.58% 798,181
2017-05-22 2017-05-18 0.407 1,925,939 +61,869 0.57% 783,215
2017-05-18 2017-05-16 0.429 1,864,070 -69,148 0.55% 799,031
2017-05-09 2017-05-05 0.451 1,933,218 -1,820 0.57% 871,167
2017-04-06 2017-04-03 0.478 1,935,038 -14,557 0.57% 925,157
2017-03-22 2017-03-20 0.506 1,949,595 +90,984 0.57% 985,687
2017-03-01 2017-02-27 0.522 1,858,611 +69,147 0.55% 970,329
2017-02-22 2017-02-20 0.539 1,789,464 +74,396 0.53% 963,731
2017-02-15 2017-02-13 0.561 1,715,068 -9,008 0.50% 961,365
2017-01-26 2017-01-24 0.506 1,724,076 -3,639 0.51% 871,668
2017-01-03 2016-12-29 0.528 1,727,715 -18 0.51% 911,486
2016-12-21 2016-12-19 0.539 1,727,733 -1,820 0.51% 930,485
2016-12-08 2016-12-06 0.583 1,729,553 -546 0.51% 1,007,504
2016-11-14 2016-11-10 0.594 1,730,099 -49,131 0.51% 1,026,837
2016-11-09 2016-11-07 0.605 1,779,230 -5,459 0.52% 1,075,553
2016-11-02 2016-10-31 0.637 1,784,689 -18,197 0.52% 1,137,699
2016-10-26 2016-10-24 0.648 1,802,886 -18,196 0.53% 1,169,115
2016-10-25 2016-10-20 0.573 1,821,082 -16,389,747 0.53% 1,043,838
2016-10-24 2016-10-19 0.600 18,210,829 +16,054,891 5.35% 10,935,454
2016-10-20 2016-10-18 0.537 2,155,938 +54,954 0.52% 1,157,315
2016-09-29 2016-09-27 0.582 2,100,984 +193,442 0.51% 1,223,393
2016-09-22 2016-09-20 0.628 1,907,542 +15,387 0.46% 1,197,530
2016-09-19 2016-09-14 0.619 1,892,155 +32,973 0.46% 1,170,655
2016-09-15 2016-09-13 0.719 1,859,182 +57,153 0.45% 1,336,325
2016-09-13 2016-09-09 0.910 1,802,029 +10,991 0.44% 1,639,551
2016-09-12 2016-09-08 0.955 1,791,038 -21,982 0.44% 1,711,029
2016-09-08 2016-09-06 0.955 1,813,020 -21,982 0.44% 1,732,029
2016-08-22 2016-08-18 0.964 1,835,002 -2,198 0.45% 1,769,724
2016-08-19 2016-08-17 0.946 1,837,200 -30,775 0.45% 1,738,413
2016-08-16 2016-08-12 0.928 1,867,975 -244,000 0.45% 1,733,542
2016-08-08 2016-08-04 0.919 2,111,975 +4,397 0.51% 1,940,767
2016-08-05 2016-08-03 0.910 2,107,578 -550 0.51% 1,917,550
2016-07-04 2016-06-29 0.946 2,108,128 +2,199 0.51% 1,994,773
2016-06-10 2016-06-07 1.010 2,105,929 +21,981 0.51% 2,126,816
2016-06-07 2016-06-03 1.019 2,083,948 +10,991 0.51% 2,123,577
2016-06-01 2016-05-30 0.992 2,072,957 -59,351 0.50% 2,055,796
2016-05-24 2016-05-20 1.037 2,132,308 -10,991 0.52% 2,211,658
2016-05-19 2016-05-17 1.019 2,143,299 +2,198 0.52% 2,184,057
2016-05-13 2016-05-11 1.055 2,141,101 -131,892 0.52% 2,259,739
2016-05-06 2016-05-04 1.092 2,272,993 -37,369 0.55% 2,481,661
2016-05-04 2016-04-29 1.101 2,310,362 -17,586 0.56% 2,543,481
2016-05-03 2016-04-28 1.110 2,327,948 -4,396 0.57% 2,584,022
2016-04-20 2016-04-18 1.128 2,332,344 +10,991 0.57% 2,631,343
2016-04-18 2016-04-14 1.083 2,321,353 -219,820 0.56% 2,513,340
2016-04-14 2016-04-12 1.074 2,541,173 +59,352 0.62% 2,728,220
2016-04-13 2016-04-11 1.083 2,481,821 -76,937 0.60% 2,687,080
2016-04-11 2016-04-07 1.119 2,558,758 +129,693 0.62% 2,863,502
2016-04-08 2016-04-06 1.155 2,429,065 +54,955 0.59% 2,806,765
2016-04-07 2016-04-05 1.128 2,374,110 -472,612 0.58% 2,678,463
2016-04-06 2016-04-01 1.065 2,846,722 +923,243 0.69% 3,030,359
2016-04-05 2016-03-31 1.720 1,923,479 +32,973 0.47% 3,307,596
2016-03-30 2016-03-24 1.610 1,890,506 -142,883 0.46% 3,044,489
2016-03-24 2016-03-22 1.629 2,033,389 +145,081 0.49% 3,311,591
2016-03-23 2016-03-21 1.456 1,888,308 -92,324 0.46% 2,748,881
2016-03-22 2016-03-18 1.292 1,980,632 +81,333 0.48% 2,558,912
2016-03-09 2016-03-07 1.101 1,899,299 -15,387 0.46% 2,090,941
2016-03-08 2016-03-04 1.128 1,914,686 +30,775 0.47% 2,160,142
2016-02-16 2016-02-12 0.873 1,883,911 +10,991 0.46% 1,645,488
2016-02-02 2016-01-29 0.837 1,872,920 -98,919 0.46% 1,567,726
2016-01-25 2016-01-21 0.819 1,971,839 -17,586 0.48% 1,614,645
2016-01-22 2016-01-20 0.928 1,989,425 -26,378 0.48% 1,846,252
2016-01-12 2016-01-08 1.137 2,015,803 +32,973 0.49% 2,292,563
2016-01-04 2015-12-29 1.237 1,982,830 +6,594 0.48% 2,453,508
2015-12-30 2015-12-28 1.246 1,976,236 +8,793 0.48% 2,463,330
2015-12-18 2015-12-16 1.265 1,967,443 -44 0.48% 2,488,170
2015-12-17 2015-12-15 1.256 1,967,487 +4,396 0.48% 2,470,325
2015-12-15 2015-12-11 1.256 1,963,091 +2,199 0.48% 2,464,806
2015-12-11 2015-12-09 1.256 1,960,892 -13,190 0.48% 2,462,045
2015-12-09 2015-12-07 1.319 1,974,082 +2,199 0.48% 2,604,332
2015-12-08 2015-12-04 1.310 1,971,883 +26,378 0.48% 2,583,490
2015-12-01 2015-11-27 1.374 1,945,505 -46,162 0.47% 2,672,837
2015-11-20 2015-11-18 1.838 1,991,667 +45,964 0.48% 3,660,423
2015-11-11 2015-11-09 2.093 1,945,703 -569,333 0.47% 4,071,623
2015-11-10 2015-11-06 2.074 2,515,036 -43,964 0.61% 5,217,257
2015-11-06 2015-11-04 2.129 2,559,000 +26,378 0.62% 5,448,153
2015-10-23 2015-10-20 1.911 2,532,622 +4,397 0.62% 4,838,969
2015-10-20 2015-10-16 1.920 2,528,225 +4,396 0.61% 4,853,570
2015-10-19 2015-10-15 2.020 2,523,829 -4,396 0.61% 5,097,721
2015-10-16 2015-10-14 2.129 2,528,225 -109,910 0.61% 5,382,632
2015-10-15 2015-10-13 1.929 2,638,135 -6,595 0.64% 5,088,573
2015-10-13 2015-10-09 1.738 2,644,730 +175,856 0.64% 4,595,977
2015-10-09 2015-10-07 1.801 2,468,874 -85,730 0.60% 4,447,616
2015-10-06 2015-10-02 1.729 2,554,604 -10,991 0.62% 4,416,115
2015-09-30 2015-09-25 1.620 2,565,595 +716,613 0.62% 4,155,002
2015-09-29 2015-09-24 1.565 1,848,982 -81,333 0.45% 2,893,505
2015-09-18 2015-09-16 1.310 1,930,315 +2,198 0.47% 2,529,029
2015-09-14 2015-09-10 1.447 1,928,117 -59,352 0.47% 2,789,290
2015-09-01 2015-08-28 1.392 1,987,469 -26,378 0.48% 2,766,655
2015-08-28 2015-08-26 1.347 2,013,847 +54,955 0.49% 2,711,761
2015-08-27 2015-08-25 1.337 1,958,892 +107,712 0.57% 2,619,938
2015-08-26 2015-08-24 1.319 1,851,180 -6,595 0.54% 2,442,192
2015-08-18 2015-08-14 1.501 1,857,775 -154 0.54% 2,788,947
2015-08-14 2015-08-12 1.538 1,857,929 -98,919 0.54% 2,856,794
2015-08-12 2015-08-10 1.656 1,956,848 -28,576 0.57% 3,240,348
2015-08-11 2015-08-07 1.610 1,985,424 +10,991 0.58% 3,197,346
2015-08-07 2015-08-05 1.638 1,974,433 -26,379 0.58% 3,233,539
2015-08-06 2015-08-04 1.638 2,000,812 -8,792 0.58% 3,276,740
2015-08-05 2015-08-03 1.583 2,009,604 -208,829 0.59% 3,181,434
2015-07-28 2015-07-24 1.765 2,218,433 +125,297 0.65% 3,915,716
2015-07-22 2015-07-20 1.692 2,093,136 +90,126 0.61% 3,542,204
2015-07-21 2015-07-17 1.620 2,003,010 -2,198 0.58% 3,243,891
2015-07-14 2015-07-10 1.547 2,005,208 +98,919 0.58% 3,101,498
2015-07-13 2015-07-09 1.383 1,906,289 +21,982 0.56% 2,636,304
2015-07-09 2015-07-07 1.237 1,884,307 -26,379 0.55% 2,331,598
2015-07-08 2015-07-06 1.347 1,910,686 -35,171 0.56% 2,572,848
2015-07-07 2015-07-03 1.738 1,945,857 -10,991 0.57% 3,381,485
2015-07-02 2015-06-29 2.165 1,956,848 -10,991 0.57% 4,237,378
2015-06-30 2015-06-26 2.366 1,967,839 -43,964 0.57% 4,655,068
2015-06-29 2015-06-25 2.366 2,011,803 +8,793 0.59% 4,759,068
2015-06-25 2015-06-23 2.411 2,003,010 +24,180 0.58% 4,829,388
2015-06-24 2015-06-22 2.411 1,978,830 -116,504 0.58% 4,771,089
2015-06-23 2015-06-19 2.411 2,095,334 +50,558 0.61% 5,051,988
2015-06-22 2015-06-18 2.548 2,044,776 +94,523 0.60% 5,209,151
2015-06-19 2015-06-17 2.320 1,950,253 +24,180 0.57% 4,524,747
2015-06-18 2015-06-16 2.320 1,926,073 +24,180 0.56% 4,468,647
2015-06-17 2015-06-15 2.320 1,901,893 -54,955 0.55% 4,412,548
2015-06-16 2015-06-12 2.411 1,956,848 -15,387 0.57% 4,718,089
2015-06-15 2015-06-11 2.265 1,972,235 +52,757 0.57% 4,468,082
2015-06-12 2015-06-10 2.193 1,919,478 +10,991 0.56% 4,208,849
2015-06-11 2015-06-09 2.457 1,908,487 +2,528 0.56% 4,688,308
2015-06-10 2015-06-08 2.593 1,905,959 -70,343 0.56% 4,942,214
2015-06-08 2015-06-04 2.684 1,976,302 -233,009 0.58% 5,304,427
2015-06-04 2015-06-02 2.730 2,209,311 -215,423 0.64% 6,030,332
2015-06-03 2015-06-01 2.730 2,424,734 +50,558 0.71% 6,618,331
2015-06-02 2015-05-29 2.730 2,374,176 -202,234 0.69% 6,480,333
2015-06-01 2015-05-28 2.775 2,576,410 -63,792 0.75% 7,149,538
2015-05-29 2015-05-27 2.866 2,640,202 -116,504 0.77% 7,566,776
2015-05-28 2015-05-26 2.957 2,756,706 -200,036 0.80% 8,151,489
2015-05-27 2015-05-22 2.911 2,956,742 -175,856 0.86% 8,608,482
2015-05-26 2015-05-21 2.820 3,132,598 -149,477 0.91% 8,835,467
2015-05-22 2015-05-20 2.730 3,282,075 +175,855 0.96% 8,958,451
2015-05-21 2015-05-19 2.639 3,106,220 -292,360 0.91% 8,195,838
2015-05-20 2015-05-18 2.684 3,398,580 -17,586 0.99% 9,121,844
2015-05-18 2015-05-14 2.820 3,416,166 +160,469 1.00% 9,635,268
2015-05-15 2015-05-13 2.866 3,255,697 +43,964 0.95% 9,330,774
2015-05-14 2015-05-12 2.684 3,211,733 +107,712 0.94% 8,620,344
2015-05-13 2015-05-11 2.639 3,104,021 -39,568 0.90% 8,190,036
2015-05-12 2015-05-08 2.684 3,143,589 +215,423 0.92% 8,437,444
2015-05-11 2015-05-07 2.593 2,928,166 -13,189 0.85% 7,592,830
2015-05-08 2015-05-06 2.684 2,941,355 -32,973 0.86% 7,894,645
2015-05-07 2015-05-05 2.730 2,974,328 +37,370 1.04% 8,118,453
2015-05-06 2015-05-04 2.866 2,936,958 -112,108 1.03% 8,417,273
2015-05-05 2015-04-30 2.957 3,049,066 -79,114 1.07% 9,015,988
2015-05-04 2015-04-29 3.002 3,128,180 +21,982 1.09% 9,392,232
2015-04-30 2015-04-28 2.593 3,106,198 -259,387 1.09% 8,054,473
2015-04-29 2015-04-27 2.639 3,365,585 +57,153 1.18% 8,880,179
2015-04-28 2015-04-24 2.684 3,308,432 +98,919 1.16% 8,879,886
2015-04-27 2015-04-23 2.593 3,209,513 -94,522 1.12% 8,322,372
2015-04-24 2015-04-22 2.639 3,304,035 -215,424 1.16% 8,717,778
2015-04-23 2015-04-21 2.866 3,519,459 -307,132 1.23% 10,086,712
2015-04-22 2015-04-20 2.730 3,826,591 +162,667 1.34% 10,444,712
2015-04-21 2015-04-17 2.156 3,663,924 -191,244 1.28% 7,900,561
2015-04-20 2015-04-16 2.320 3,855,168 +265,982 1.35% 8,944,306
2015-04-17 2015-04-15 2.639 3,589,186 +761,236 1.25% 9,470,156
2015-04-16 2015-04-14 2.593 2,827,950 -215,423 0.99% 7,332,967
2015-04-15 2015-04-13 1.856 3,043,373 -413,261 1.06% 5,648,700
2015-04-14 2015-04-10 1.301 3,456,634 +10,991 1.21% 4,497,307
2015-04-13 2015-04-09 1.201 3,445,643 +283,567 1.20% 4,138,161
2015-04-10 2015-04-08 1.183 3,162,076 -290,162 1.11% 3,740,062
2015-04-09 2015-04-02 1.146 3,452,238 +24,180 1.21% 3,957,623
2015-04-08 2015-04-01 1.174 3,428,058 -43,964 1.20% 4,023,472
2015-04-02 2015-03-31 1.201 3,472,022 +123,099 1.21% 4,169,842
2015-04-01 2015-03-30 1.155 3,348,923 -156,072 1.17% 3,869,653
2015-03-31 2015-03-27 1.146 3,504,995 +575,928 1.23% 4,018,103
2015-03-30 2015-03-26 1.128 2,929,067 -10,991 1.02% 3,304,564
2015-03-27 2015-03-25 1.137 2,940,058 -26,378 1.03% 3,343,714
2015-03-26 2015-03-24 1.155 2,966,436 -98,919 1.04% 3,427,692
2015-03-25 2015-03-23 1.119 3,065,355 -235,207 1.07% 3,430,434
2015-03-24 2015-03-20 1.128 3,300,562 +38,578 1.15% 3,723,683
2015-03-23 2015-03-19 1.155 3,261,984 +114,306 1.14% 3,769,196
2015-03-20 2015-03-18 1.201 3,147,678 +134,090 1.10% 3,780,310
2015-03-19 2015-03-17 1.219 3,013,588 +43,964 1.05% 3,674,107
2015-03-18 2015-03-16 1.292 2,969,624 +446,235 1.04% 3,836,657
2015-03-17 2015-03-13 1.192 2,523,389 -35,171 0.88% 3,007,590
2015-03-16 2015-03-12 1.128 2,558,560 -244,000 0.89% 2,886,559
2015-03-13 2015-03-11 1.128 2,802,560 -14,069 0.98% 3,161,839
2015-03-12 2015-03-10 1.092 2,816,629 -13,189 0.98% 3,075,205
2015-03-11 2015-03-09 1.065 2,829,818 +171,459 0.99% 3,012,364
2015-03-10 2015-03-06 1.010 2,658,359 -8,792 0.93% 2,684,725
2015-03-09 2015-03-05 1.037 2,667,151 +362,702 0.93% 2,766,404
2015-03-06 2015-03-04 1.092 2,304,449 +219,820 0.81% 2,516,005
2015-03-05 2015-03-03 1.383 2,084,629 -58,912 0.73% 2,882,939
2015-03-02 2015-02-26 1.428 2,143,541 +37,370 0.75% 3,061,925
2015-02-23 2015-02-16 1.456 2,106,171 +6,594 0.74% 3,066,033
2015-02-17 2015-02-13 1.456 2,099,577 -65,946 0.73% 3,056,433
2015-02-13 2015-02-11 1.474 2,165,523 +72,541 0.76% 3,191,839
2015-02-12 2015-02-10 1.447 2,092,982 -2,198 0.73% 3,027,790
2015-02-11 2015-02-09 1.374 2,095,180 +8,792 0.73% 2,878,468
2015-02-10 2015-02-06 1.438 2,086,388 +32,973 0.73% 2,999,268
2015-02-06 2015-02-04 1.547 2,053,415 -6,594 0.72% 3,176,061
2015-02-05 2015-02-03 1.583 2,060,009 -65,946 0.72% 3,261,231
2015-02-04 2015-02-02 1.592 2,125,955 +142,883 0.74% 3,384,973
2015-02-03 2015-01-30 1.811 1,983,072 +26,378 0.69% 3,590,498
2015-02-02 2015-01-29 1.892 1,956,694 +85,730 0.68% 3,702,963
2015-01-30 2015-01-28 1.911 1,870,964 -6,595 0.65% 3,574,768
2015-01-29 2015-01-27 1.938 1,877,559 -46,162 0.66% 3,638,617
2015-01-28 2015-01-26 1.965 1,923,721 +28,577 0.67% 3,780,585
2015-01-27 2015-01-23 1.938 1,895,144 +2,198 0.66% 3,672,696
2015-01-23 2015-01-21 2.093 1,892,946 +26,158 0.66% 3,961,222
2015-01-22 2015-01-20 2.366 1,866,788 +70,343 0.65% 4,416,025
2015-01-21 2015-01-19 2.593 1,796,445 +1,318,800 0.63% 4,658,241
2015-01-20 2015-01-16 2.820 477,645 -10,991 1.50% 1,347,194
2015-01-19 2015-01-15 2.457 488,636 -124,638 1.54% 1,200,362
2015-01-16 2015-01-14 2.502 613,274 +107,712 1.93% 1,534,442
2015-01-15 2015-01-13 3.093 505,562 +111,888 1.59% 1,563,927
2015-01-14 2015-01-12 2.730 393,674 -64,407 1.24% 1,074,536
2015-01-13 2015-01-09 2.502 458,081 -31,214 1.44% 1,146,141
2015-01-12 2015-01-08 2.730 489,295 +24,180 1.54% 1,335,535
2015-01-08 2015-01-06 2.320 465,115 +220 1.46% 1,079,105
2015-01-07 2015-01-05 2.320 464,895 -51,658 1.46% 1,078,595
2015-01-06 2015-01-02 2.184 516,553 +57,263 1.63% 1,127,949
2015-01-05 2014-12-31 2.502 459,290 -35,171 1.45% 1,149,166
2015-01-02 2014-12-29 2.593 494,461 +25,059 1.56% 1,282,154
2014-12-30 2014-12-24 2.593 469,402 +35,831 1.48% 1,217,175
2014-12-29 2014-12-22 2.820 433,571 +109,250 1.36% 1,222,883
2014-12-23 2014-12-19 2.163 324,321 +1,099 1.02% 701,632
2014-12-22 2014-12-18 2.313 323,222 -510,774 1.02% 747,479
2014-12-19 2014-12-17 2.648 833,996 +58,446 1.08% 2,208,659
2014-12-18 2014-12-16 2.499 775,550 +6,434 1.00% 1,938,166
2014-12-17 2014-12-15 2.387 769,116 -12,869 0.99% 1,836,024
2014-12-16 2014-12-12 2.536 781,985 -157,105 1.01% 1,983,416
2014-12-15 2014-12-11 2.462 939,090 +2,681 1.21% 2,311,839
2014-12-11 2014-12-09 1.678 936,409 +30,027 1.21% 1,571,754
2014-12-10 2014-12-08 2.126 906,382 -5,362 1.17% 1,927,048
2014-12-08 2014-12-04 2.499 911,744 -4,021 1.18% 2,278,527
2014-12-05 2014-12-03 2.536 915,765 -16,622 1.18% 2,322,733
2014-12-03 2014-12-01 2.648 932,387 -2,681 1.20% 2,469,227
2014-12-01 2014-11-27 2.984 935,068 -5,899 1.45% 2,790,227
2014-11-28 2014-11-26 2.499 940,967 -1,608 1.46% 2,351,558
2014-11-27 2014-11-25 2.686 942,575 -8,043 1.46% 2,531,365
2014-11-26 2014-11-24 2.760 950,618 -93,834 1.47% 2,623,881
2014-11-25 2014-11-21 3.133 1,044,452 +27,399 1.62% 3,272,459
2014-11-14 2014-11-12 4.140 1,017,053 -3,485 1.57% 4,210,881
2014-11-13 2014-11-11 4.178 1,020,538 +2,145 1.58% 4,263,376
2014-11-12 2014-11-10 4.178 1,018,393 +27,346 1.58% 4,254,415
2014-11-11 2014-11-07 4.551 991,047 -4,183 1.53% 4,509,833
2014-11-05 2014-11-03 4.886 995,230 -26,273 1.54% 4,862,965
2014-10-31 2014-10-29 4.700 1,021,503 -4,826 1.58% 4,800,833
2014-10-28 2014-10-24 4.961 1,026,329 -2,145 1.59% 5,091,487
2014-10-22 2014-10-20 5.222 1,028,474 -33,244 1.59% 5,370,661
2014-10-21 2014-10-17 5.632 1,061,718 -483 1.64% 5,979,881
2014-10-20 2014-10-16 4.849 1,062,201 -18,296,545 1.64% 5,150,584
2014-10-06 2014-09-30 7.012 19,358,746 +18,390,809 29.97% 135,750,516
2014-10-03 2014-09-29 6.938 967,937 -1,609 1.50% 6,715,316
2014-09-30 2014-09-26 7.236 969,546 +2,896 1.50% 7,015,790
2014-09-29 2014-09-25 7.609 966,650 +750 1.50% 7,355,392
2014-09-26 2014-09-24 7.684 965,900 +15,443 1.50% 7,421,741
2014-09-25 2014-09-23 7.982 950,457 -64,934 1.47% 7,586,696
2014-09-24 2014-09-22 8.057 1,015,391 -28,954 1.57% 8,180,757
2014-09-23 2014-09-19 8.355 1,044,345 +113,888 1.62% 8,725,663
2014-09-22 2014-09-18 7.385 930,457 +32,440 1.44% 6,871,759
2014-09-19 2014-09-17 7.385 898,017 +65,201 1.39% 6,632,178
2014-09-18 2014-09-16 7.460 832,816 +30,831 1.29% 6,212,773
2014-09-17 2014-09-15 7.609 801,985 +83,861 1.24% 6,102,430
2014-09-16 2014-09-12 7.609 718,124 -17,211 1.11% 5,464,319
2014-09-15 2014-09-11 7.535 735,335 -13,995 1.14% 5,540,424
2014-09-12 2014-09-10 7.609 749,330 +3,860 1.16% 5,701,770
2014-09-11 2014-09-08 7.833 745,470 +20,966 1.15% 5,839,234
2014-09-10 2014-09-05 7.609 724,504 -1,341 1.12% 5,512,865
2014-09-08 2014-09-04 7.311 725,845 +3,003 1.12% 5,306,478
2014-09-05 2014-09-03 7.385 722,842 +5,576 1.12% 5,338,448
2014-09-04 2014-09-02 7.684 717,266 +1,555 1.11% 5,511,298
2014-09-03 2014-09-01 6.565 715,711 -126,596 1.11% 4,698,473
2014-09-02 2014-08-29 7.162 842,307 -9,437 1.30% 6,032,232
2014-09-01 2014-08-28 7.460 851,744 -80,697 1.32% 6,353,975
2014-08-29 2014-08-27 7.535 932,441 +751 1.44% 7,025,531
2014-08-28 2014-08-26 8.206 931,690 +1,340 1.44% 7,645,406
2014-08-27 2014-08-25 8.728 930,350 -47,936 1.44% 8,120,236
2014-08-26 2014-08-22 8.728 978,286 +10,885 1.51% 8,538,628
2014-08-25 2014-08-21 8.803 967,401 +26,274 1.50% 8,515,790
2014-08-22 2014-08-20 11.041 941,127 -11,314 1.46% 10,390,737
2014-08-21 2014-08-19 10.892 952,441 +51,367 1.47% 10,373,549
2014-08-20 2014-08-18 11.712 901,074 +60,054 1.39% 10,553,500
2014-08-18 2014-08-14 9.176 841,020 +537 1.30% 7,716,988
2014-08-15 2014-08-13 9.101 840,483 -5,255 1.30% 7,649,361
2014-08-14 2014-08-12 8.952 845,738 +15,925 1.31% 7,571,005
2014-08-13 2014-08-11 9.101 829,813 -6,863 1.28% 7,552,252
2014-08-11 2014-08-07 9.773 836,676 -5,684 1.30% 8,176,454
2014-08-08 2014-08-06 9.474 842,360 +24,558 1.30% 7,980,643
2014-08-07 2014-08-05 10.146 817,802 -33,084 1.27% 8,297,046
2014-08-06 2014-08-04 10.668 850,886 -155,336 1.32% 9,077,031
2014-08-05 2014-08-01 10.146 1,006,222 -29,919 1.56% 10,208,669
2014-08-04 2014-07-31 9.623 1,036,141 +145,201 1.60% 9,971,144
2014-08-01 2014-07-30 8.281 890,940 +144,666 1.38% 7,377,477
2014-07-31 2014-07-29 7.758 746,274 -126,006 1.16% 5,789,860
2014-07-30 2014-07-28 8.579 872,280 +26,488 1.35% 7,483,249
2014-07-29 2014-07-25 8.579 845,792 -85,201 1.31% 7,256,009
2014-07-28 2014-07-24 6.416 930,993 +69,598 1.44% 5,972,845
2014-07-25 2014-07-23 6.117 861,395 +1,769 1.33% 5,269,296
2014-07-24 2014-07-22 6.043 859,626 +59,625 1.33% 5,194,347
2014-07-23 2014-07-21 6.117 800,001 +95,443 1.24% 4,893,739
2014-07-22 2014-07-18 6.043 704,558 +18,874 1.09% 4,257,339
2014-07-21 2014-07-17 6.192 685,684 +15,228 1.06% 4,245,595
2014-07-18 2014-07-16 6.192 670,456 +6,703 1.04% 4,151,306
2014-07-17 2014-07-15 6.266 663,753 +4,289 1.03% 4,159,319
2014-07-16 2014-07-14 6.192 659,464 +6,703 1.02% 4,083,247
2014-07-14 2014-07-10 6.266 652,761 -4,558 1.01% 4,090,439
2014-07-11 2014-07-09 6.117 657,319 +29,437 1.02% 4,020,929
2014-07-10 2014-07-08 6.266 627,882 -7,238 0.97% 3,934,538
2014-07-09 2014-07-07 6.565 635,120 +2,412 0.98% 4,169,413
2014-07-08 2014-07-04 6.714 632,708 +17,320 0.98% 4,247,978
2014-07-07 2014-07-03 6.863 615,388 +6,434 0.95% 4,223,507
2014-07-04 2014-07-02 6.341 608,954 -85,094 0.94% 3,861,356
2014-07-03 2014-06-30 6.117 694,048 +64,987 1.07% 4,245,607
2014-07-02 2014-06-27 6.416 629,061 +12,493 0.97% 4,035,781
2014-06-30 2014-06-26 6.341 616,568 +13,512 0.95% 3,909,636
2014-06-27 2014-06-25 6.490 603,056 -4,611 0.93% 3,913,932
2014-06-26 2014-06-24 6.714 607,667 -26,113 0.94% 4,079,854
2014-06-25 2014-06-23 6.266 633,780 -76,944 0.98% 3,971,497
2014-06-24 2014-06-20 6.863 710,724 +31,850 1.10% 4,877,814
2014-06-23 2014-06-19 7.609 678,874 +8,043 1.05% 5,165,659
2014-06-20 2014-06-18 8.057 670,831 +11,099 1.04% 5,404,721
2014-06-19 2014-06-17 8.057 659,732 -40,161 1.02% 5,315,299
2014-06-18 2014-06-16 8.281 699,893 +16,676 1.08% 5,795,502
2014-06-17 2014-06-13 8.579 683,217 -644 1.06% 5,861,286
2014-06-16 2014-06-12 8.654 683,861 +3,164 1.06% 5,917,827
2014-06-13 2014-06-11 8.803 680,697 -8,311 1.05% 5,992,006
2014-06-12 2014-06-10 8.803 689,008 +3,110 1.07% 6,065,166
2014-06-11 2014-06-09 8.504 685,898 +4,129 1.06% 5,833,119
2014-06-10 2014-06-06 9.027 681,769 -3,861 1.06% 6,154,022
2014-06-09 2014-06-05 9.250 685,630 +49,652 1.06% 6,342,317
2014-06-06 2014-06-04 8.952 635,978 +12,279 0.98% 5,693,243
2014-06-04 2014-05-30 9.549 623,699 -751 0.97% 5,955,544
2014-05-30 2014-05-28 9.400 624,450 +5,362 1.00% 5,869,548
2014-05-29 2014-05-27 9.773 619,088 -22,038 1.00% 6,050,066
2014-05-28 2014-05-26 9.773 641,126 -53 1.03% 6,265,433
2014-05-27 2014-05-23 9.623 641,179 +20,107 1.03% 6,170,288
2014-05-26 2014-05-22 9.996 621,072 +2,145 1.00% 6,208,450
2014-05-23 2014-05-21 9.922 618,927 +1,233 1.00% 6,140,836
2014-05-22 2014-05-20 10.146 617,694 +10,724 0.99% 6,266,841
2014-05-21 2014-05-19 10.220 606,970 +214 0.98% 6,203,320
2014-05-19 2014-05-15 10.444 606,756 -536 0.98% 6,336,924
2014-05-16 2014-05-14 10.668 607,292 +11,528 0.98% 6,478,434
2014-05-15 2014-05-13 10.742 595,764 +8,419 0.96% 6,399,900
2014-05-14 2014-05-12 10.892 587,345 -4,022 0.94% 6,397,091
2014-05-13 2014-05-09 10.892 591,367 -8,901 0.95% 6,440,897
2014-05-12 2014-05-08 11.265 600,268 -536 0.97% 6,761,741
2014-05-09 2014-05-07 11.414 600,804 +10,563 0.97% 6,857,419
2014-05-08 2014-05-05 11.265 590,241 +6,006 0.95% 6,648,792
2014-05-02 2014-04-29 11.115 584,235 -16,140 0.94% 6,493,970
2014-04-29 2014-04-25 11.638 600,375 +30,134 0.97% 6,986,885
2014-04-28 2014-04-24 10.817 570,241 +26,113 0.92% 6,168,263
2014-04-25 2014-04-23 11.861 544,128 -123,540 0.88% 6,454,084
2014-04-24 2014-04-22 14.472 667,668 +192,495 1.07% 9,662,705
2014-04-23 2014-04-17 11.190 475,173 -29,223 0.76% 5,317,156
2014-04-22 2014-04-16 8.728 504,396 -161 0.81% 4,402,445
2014-04-17 2014-04-15 8.728 504,557 -14,370 0.81% 4,403,850
2014-04-16 2014-04-14 9.250 518,927 +10,295 0.83% 4,800,256
2014-04-15 2014-04-11 9.996 508,632 +16,890 0.82% 5,084,461
2014-04-14 2014-04-10 10.444 491,742 +805 0.79% 5,135,725
2014-04-11 2014-04-09 10.295 490,937 +536 0.79% 5,054,070
2014-04-10 2014-04-08 10.295 490,401 -6,703 0.79% 5,048,552
2014-04-09 2014-04-07 10.295 497,104 -429 0.80% 5,117,558
2014-04-08 2014-04-04 10.668 497,533 -26,327 0.80% 5,307,553
2014-04-07 2014-04-03 10.593 523,860 +17,802 0.84% 5,549,323
2014-04-04 2014-04-02 10.444 506,058 +107 0.81% 5,285,240
2014-04-03 2014-04-01 10.593 505,951 -1,716 0.81% 5,359,610
2014-04-02 2014-03-31 10.295 507,667 +7,668 0.82% 5,226,301
2014-03-31 2014-03-27 10.369 499,999 +4,665 0.80% 5,184,661
2014-03-28 2014-03-26 11.115 495,334 -965 0.80% 5,505,805
2014-03-27 2014-03-25 11.265 496,299 -11,153 0.80% 5,590,579
2014-03-26 2014-03-24 11.712 507,452 +53 0.82% 5,943,346
2014-03-25 2014-03-21 11.936 507,399 -4,557 0.82% 6,056,281
2014-03-24 2014-03-20 11.563 511,956 +25,952 0.82% 5,919,714
2014-03-21 2014-03-19 11.861 486,004 -4,397 0.78% 5,764,656
2014-03-20 2014-03-18 10.295 490,401 +8,579 0.79% 5,048,552
2014-03-19 2014-03-17 10.817 481,822 +10,134 0.77% 5,211,840
2014-03-18 2014-03-14 11.563 471,688 +1,770 0.76% 5,454,098
2014-03-17 2014-03-13 11.787 469,918 -6,542 0.76% 5,538,799
2014-03-14 2014-03-12 11.861 476,460 +11,206 0.77% 5,651,451
2014-03-13 2014-03-11 12.533 465,254 +34,585 0.75% 5,830,903
2014-03-12 2014-03-10 12.309 430,669 +24,290 0.69% 5,301,075
2014-03-11 2014-03-07 12.682 406,379 -644 0.65% 5,153,670
2014-03-10 2014-03-06 12.607 407,023 -11,689 0.65% 5,131,473
2014-03-07 2014-03-05 12.682 418,712 -315,283 0.67% 5,310,076
2014-03-06 2014-03-04 13.130 733,995 +161 1.18% 9,637,007
2014-03-05 2014-03-03 13.652 733,834 +316,624 1.18% 10,018,099
2014-03-04 2014-02-28 12.906 417,210 +1,501 0.67% 5,384,399
2014-03-03 2014-02-27 13.130 415,709 -1,233 0.67% 5,458,063
2014-02-28 2014-02-26 13.428 416,942 +4,611 0.67% 5,598,666
2014-02-27 2014-02-25 11.712 412,331 +2,198 0.66% 4,829,276
2014-02-26 2014-02-24 12.682 410,133 +9,169 0.66% 5,201,278
2014-02-25 2014-02-21 13.279 400,964 -3,807 0.64% 5,324,291
2014-02-24 2014-02-20 13.353 404,771 -87,078 0.65% 5,405,039
2014-02-21 2014-02-19 14.249 491,849 +86,971 0.79% 7,008,121
2014-02-20 2014-02-18 14.249 404,878 +330,122 0.65% 5,768,913
2014-02-06 2014-02-04 13.876 74,756 -299,022 0.12% 1,037,279
2014-02-05 2014-01-30 14.472 373,778 +43,431 0.60% 5,409,435
2014-02-04 2014-01-28 13.279 330,347 +10,724 0.53% 4,386,587
2014-01-29 2014-01-27 24.618 319,623 -18,767 0.51% 7,868,435
2014-01-16 2014-01-14 59.232 338,390 -5,630 0.54% 20,043,540
2014-01-15 2014-01-13 59.680 344,020 +1,341 0.55% 20,531,000
2014-01-14 2014-01-10 58.784 342,679 -20,912 0.55% 20,144,205
2014-01-10 2014-01-08 48.639 363,591 -70,778 0.58% 17,684,677
2014-01-09 2014-01-07 60.426 434,369 -268 0.70% 26,247,035
2014-01-08 2014-01-06 85.044 434,637 -23,056 0.70% 36,963,064
2014-01-07 2014-01-03 82.955 457,693 +30,831 0.74% 37,967,803
2014-01-06 2014-01-02 79.076 426,862 +42,091 0.69% 33,754,352
2014-01-03 2013-12-31 74.301 384,771 +2,092 0.62% 28,588,942
2014-01-02 2013-12-27 69.228 382,679 +10,455 0.69% 26,492,261
2013-12-30 2013-12-24 65.349 372,224 +34,853 0.67% 24,324,554
2013-12-27 2013-12-20 61.470 337,371 -16,086 0.60% 20,738,215
2013-12-23 2013-12-19 59.083 353,457 +31,904 0.76% 20,883,255
2013-12-20 2013-12-18 55.800 321,553 +17,694 0.69% 17,942,815
2013-12-19 2013-12-17 54.159 303,859 -8,847 0.66% 16,456,790
2013-12-18 2013-12-16 52.817 312,706 -536 0.67% 16,516,038
2013-12-17 2013-12-13 52.369 313,242 +15,550 0.68% 16,404,142
2013-12-16 2013-12-12 51.921 297,692 +20,107 0.64% 15,456,559
2013-12-13 2013-12-11 49.087 277,585 +3,217 0.64% 13,625,684
2013-12-12 2013-12-10 48.191 274,368 +14,478 0.63% 13,222,159
2013-12-11 2013-12-09 47.595 259,890 +10,369 0.60% 12,369,344
2013-12-10 2013-12-06 47.147 249,521 -10,993 0.58% 11,764,151
2013-12-09 2013-12-05 46.550 260,514 -8,579 0.60% 12,126,964
2013-12-06 2013-12-04 46.401 269,093 +805 0.62% 12,486,169
2013-12-05 2013-12-03 45.804 268,288 +3,217 0.62% 12,288,703
2013-12-04 2013-12-02 44.014 265,071 -2,949 0.61% 11,666,770
2013-12-03 2013-11-29 43.566 268,020 +1,072 0.71% 11,676,602
2013-12-02 2013-11-28 43.566 266,948 +1,609 0.71% 11,629,899
2013-11-29 2013-11-27 43.417 265,339 +1,876 0.71% 11,520,212
2013-11-28 2013-11-26 42.671 263,463 +8,580 0.70% 11,242,220
2013-11-27 2013-11-25 42.074 254,883 +12,332 0.68% 10,723,990
2013-11-26 2013-11-22 41.030 242,551 -2,413 0.65% 9,951,812
2013-11-25 2013-11-21 39.538 244,964 +1,609 0.65% 9,685,333
2013-11-22 2013-11-20 38.195 243,355 +2,949 0.65% 9,294,941
2013-11-21 2013-11-19 37.449 240,406 -1,609 0.64% 9,002,962
2013-11-19 2013-11-15 37.300 242,015 +3,486 0.64% 9,027,109
2013-11-18 2013-11-14 37.300 238,529 +5,093 0.64% 8,897,082
2013-11-15 2013-11-13 36.405 233,436 +6,703 0.62% 8,498,144
2013-11-14 2013-11-12 37.300 226,733 -7,775 0.60% 8,457,094
2013-11-13 2013-11-11 37.151 234,508 +6,702 0.62% 8,712,111
2013-11-12 2013-11-08 34.763 227,806 +11,797 0.61% 7,919,313
2013-11-11 2013-11-07 33.570 216,009 +29,759 0.58% 7,251,382
2013-11-07 2013-11-05 31.929 186,250 +1,072 0.50% 5,946,706
2013-11-06 2013-11-04 31.929 185,178 -10,188 0.49% 5,912,478
2013-11-05 2013-11-01 31.929 195,366 +5,630 0.52% 6,237,767
2013-11-04 2013-10-31 31.779 189,736 -1,072 0.59% 6,029,701
2013-11-01 2013-10-30 32.078 190,808 +2,681 0.59% 6,120,705
2013-10-31 2013-10-29 31.332 188,127 +536 0.59% 5,894,362
2013-10-30 2013-10-28 31.630 187,591 +8,579 0.58% 5,933,545
2013-10-29 2013-10-25 32.078 179,012 -8,311 0.56% 5,742,315
2013-10-28 2013-10-24 31.481 187,323 +3,217 0.58% 5,897,120
2013-10-25 2013-10-23 31.630 184,106 -13,673 0.57% 5,823,314
2013-10-24 2013-10-22 31.183 197,779 -22,520 0.62% 6,167,269
2013-10-23 2013-10-21 30.287 220,299 +3,217 0.69% 6,672,291
2013-10-22 2013-10-18 29.094 217,082 +1,341 0.68% 6,315,749
2013-10-17 2013-10-15 28.646 215,741 +536 0.77% 6,180,169
2013-10-16 2013-10-11 28.646 215,205 -268 0.77% 6,164,814
2013-10-15 2013-10-10 28.945 215,473 -2,145 0.77% 6,236,788
2013-10-11 2013-10-09 29.541 217,618 -6,702 0.77% 6,428,748
2013-10-04 2013-10-02 27.005 224,320 +268 0.80% 6,057,773
2013-10-03 2013-09-30 27.005 224,052 +1,072 0.80% 6,050,535
2013-09-27 2013-09-25 25.513 222,980 +2,949 0.79% 5,688,902
2013-09-26 2013-09-24 25.364 220,031 +536 0.79% 5,580,835
2013-09-24 2013-09-19 24.916 219,495 -56,032 0.78% 5,468,995
2013-09-23 2013-09-18 22.827 275,527 -91,958 0.98% 6,289,585
2013-09-19 2013-09-17 21.485 367,485 -59,785 1.31% 7,895,298
2013-09-18 2013-09-16 21.037 427,270 -22,789 1.53% 8,988,514
2013-09-17 2013-09-13 21.186 450,059 -12,064 1.61% 9,535,077
2013-09-16 2013-09-12 21.186 462,123 -19,839 1.65% 9,790,668
2013-09-13 2013-09-11 21.037 481,962 -5,362 1.72% 10,139,075
2013-09-10 2013-09-06 21.186 487,324 +6,970 1.74% 10,324,584
2013-09-09 2013-09-05 20.888 480,354 +5,898 1.72% 10,033,579
2013-09-06 2013-09-04 21.186 474,456 -19,571 1.69% 10,051,959
2013-09-05 2013-09-03 21.037 494,027 -68,633 1.76% 10,392,887
2013-09-04 2013-09-02 21.335 562,660 -41,287 2.01% 12,004,622
2013-09-03 2013-08-30 22.081 603,947 -159,786 2.16% 13,336,042
2013-09-02 2013-08-29 21.335 763,733 -33,781 2.73% 16,294,611
2013-08-28 2013-08-26 20.888 797,514 -6,166 3.52% 16,658,380
2013-08-27 2013-08-23 21.485 803,680 -31,099 3.69% 17,266,808
2013-08-26 2013-08-22 20.739 834,779 -4,022 3.83% 17,312,219
2013-08-23 2013-08-21 20.291 838,801 -1,608 3.85% 17,020,184
2013-08-22 2013-08-20 21.037 840,409 -54,692 3.86% 17,679,754
2013-08-21 2013-08-19 20.888 895,101 -62,735 4.11% 18,696,766
2013-08-20 2013-08-16 21.932 957,836 +35,120 4.40% 21,007,526
2013-08-19 2013-08-15 20.440 922,716 +7,507 4.24% 18,860,579
2013-08-16 2013-08-13 20.142 915,209 -20,107 4.20% 18,434,037
2013-08-15 2013-08-12 20.888 935,316 -1,609 4.29% 19,536,772
2013-08-13 2013-08-09 20.589 936,925 -2,681 4.30% 19,290,804
2013-08-09 2013-08-07 17.904 939,606 +536 4.31% 16,822,612
2013-08-07 2013-08-05 18.202 939,070 -462 4.31% 17,093,233
2013-08-06 2013-08-02 15.069 939,532 +33,244 4.31% 14,157,917
2013-08-02 2013-07-31 16.263 906,288 +666,311 4.74% 14,738,699
2013-07-19 2013-07-17 11.861 239,977 -719,930 1.26% 2,846,447
2013-07-17 2013-07-15 11.600 959,907 +2,681 6.36% 11,135,147
2013-07-12 2013-07-10 11.526 957,226 +2,680 6.34% 11,032,638
2013-07-02 2013-06-27 12.122 954,546 -2,680 6.32% 11,571,420
2013-06-19 2013-06-17 11.190 957,226 -2,681 6.34% 10,711,299
2013-06-14 2013-06-11 11.339 959,907 -2,681 6.36% 10,884,517
2013-05-16 2013-05-14 12.234 962,588 +2,681 6.48% 11,776,621
2013-04-08 2013-04-03 12.048 959,907 +10,723 6.46% 11,564,799
2013-04-05 2013-04-02 11.973 949,184 +24,129 6.39% 11,364,802
2013-04-02 2013-03-27 11.488 925,055 +18,767 6.23% 10,627,343
2013-03-26 2013-03-22 10.444 906,288 -5,362 6.10% 9,465,219
2013-03-20 2013-03-18 10.146 911,650 -8,043 6.14% 9,249,185
2013-03-13 2013-03-11 10.369 919,693 +2,467 6.19% 9,536,612
2013-03-12 2013-03-08 10.742 917,226 -10,724 6.18% 9,853,154
2013-03-11 2013-03-07 10.257 927,950 -2,199 6.25% 9,518,394
2013-03-08 2013-03-06 8.243 930,149 -10,724 7.10% 7,667,455
2013-03-06 2013-03-04 5.520 940,873 +34,853 7.19% 5,193,966
2013-02-27 2013-02-25 5.147 906,020 +48,258 6.92% 4,663,621
2013-02-26 2013-02-22 5.185 857,762 +2,681 6.55% 4,447,214
2013-02-25 2013-02-21 5.185 855,081 +5,362 6.53% 4,433,314
2013-02-21 2013-02-19 5.297 849,719 +26,810 6.49% 4,500,597
2013-02-14 2013-02-07 5.408 822,909 +21,447 6.29% 4,450,679
2013-02-08 2013-02-06 5.185 801,462 +10,724 6.12% 4,155,317
2013-02-07 2013-02-05 5.110 790,738 +21,448 6.04% 4,040,728
2013-02-06 2013-02-04 5.222 769,290 +13,405 5.88% 4,017,210
2013-02-05 2013-02-01 5.222 755,885 +8,043 5.77% 3,947,210
2013-02-04 2013-01-31 4.961 747,842 +42,896 5.71% 3,709,949
2013-01-31 2013-01-29 5.222 704,946 +10,724 5.38% 3,681,208
2013-01-30 2013-01-28 5.222 694,222 +29,490 5.30% 3,625,207
2013-01-29 2013-01-25 5.297 664,732 +45,577 5.08% 3,520,800
2013-01-28 2013-01-24 5.334 619,155 +13,405 4.73% 3,302,493
2013-01-25 2013-01-23 5.334 605,750 +42,896 4.63% 3,230,992
2013-01-24 2013-01-22 5.483 562,854 +13,405 4.30% 3,086,168
2013-01-23 2013-01-21 5.297 549,449 +126,006 4.20% 2,910,195
2013-01-21 2013-01-17 4.961 423,443 -1,502 3.23% 2,100,647
2013-01-18 2013-01-16 4.961 424,945 -10,724 3.25% 2,108,098
2013-01-17 2013-01-15 4.886 435,669 +2,681 3.33% 2,128,798
2013-01-14 2013-01-10 4.774 432,988 +10,724 3.31% 2,067,246
2013-01-11 2013-01-09 4.700 422,264 +10,724 3.23% 1,984,545
2013-01-10 2013-01-08 4.700 411,540 +18,767 3.14% 1,934,145
2013-01-07 2013-01-03 4.998 392,773 +13,405 3.00% 1,963,147
2012-12-28 2012-12-24 4.476 379,368 +8,043 2.90% 1,698,042
2012-12-21 2012-12-19 4.401 371,325 +40,215 2.84% 1,634,341
2012-12-14 2012-12-12 4.439 331,110 +40,214 2.53% 1,469,690
2012-12-13 2012-12-11 4.476 290,896 +5,362 2.22% 1,302,043
2012-12-11 2012-12-07 4.439 285,534 +29,491 2.18% 1,267,393
2012-12-10 2012-12-06 4.476 256,043 -5,362 1.96% 1,146,042
2012-11-30 2012-11-28 4.439 261,405 +24,129 2.00% 1,160,292
2012-11-29 2012-11-27 4.327 237,276 +56,300 1.81% 1,026,640
2012-11-28 2012-11-26 4.215 180,976 +13,405 1.38% 762,792
2012-11-27 2012-11-23 4.252 167,571 +18,767 1.28% 712,541
2012-11-06 2012-11-02 4.625 148,804 +26,810 1.14% 688,244
2012-10-22 2012-10-18 4.662 121,994 -27,196 0.93% 568,794
2012-10-19 2012-10-17 4.700 149,190 +37,533 1.14% 701,159
2012-10-18 2012-10-16 4.551 111,657 -67,024 1.02% 508,104
2012-10-17 2012-10-15 4.551 178,681 +64,343 1.64% 813,101
2012-10-16 2012-10-12 2.835 114,338 +45,577 1.05% 324,124
2012-09-25 2012-09-21 3.133 68,761 -12,867,343 0.63% 215,441
2012-09-11 2012-09-07 3.730 12,936,104 +12,677,382 118.45% 48,251,400
2012-09-04 2012-08-31 4.289 258,722 -17,695 2.37% 1,109,782
2012-09-03 2012-08-30 4.849 276,417 -29,598 2.53% 1,340,339
2012-08-31 2012-08-29 4.662 306,015 -11,099 2.80% 1,426,787
2012-08-30 2012-08-28 5.408 317,114 +197,374 2.90% 1,715,102
2012-08-29 2012-08-27 4.476 119,740 +25,094 1.10% 535,953
2012-08-28 2012-08-24 4.103 94,646 -3,593 0.87% 388,330
2012-08-27 2012-08-23 3.916 98,239 +429 0.90% 384,751
2012-08-24 2012-08-22 4.103 97,810 +12,601 0.90% 401,312
2012-08-23 2012-08-21 5.035 85,209 -16,086 0.78% 429,068
2012-08-22 2012-08-20 5.035 101,295 +4,022 0.93% 510,068
2012-08-21 2012-08-17 5.595 97,273 +20,643 0.89% 544,239
2012-08-20 2012-08-16 5.781 76,630 +16,569 0.70% 443,034
2012-08-17 2012-08-15 6.154 60,061 -18,231 0.55% 369,643
2012-08-16 2012-08-14 6.527 78,292 +24,075 0.72% 511,048
2012-08-15 2012-08-13 5.408 54,217 +18,016 0.55% 293,231
2012-06-19 2012-06-15 5.595 36,201 +536 0.47% 202,543
2012-06-15 2012-06-13 5.968 35,665 +1,073 0.46% 212,848
2012-06-12 2012-06-08 5.595 34,592 -7,132 0.45% 193,541
2012-05-31 2012-05-29 6.341 41,724 -3,109 0.54% 264,570
2012-05-30 2012-05-28 5.968 44,833 +3,109 0.60% 267,562
2012-05-25 2012-05-23 6.341 41,724 -3,109 0.56% 264,570
2012-05-24 2012-05-22 6.527 44,833 +2,788 0.60% 292,646
2012-04-20 2012-04-18 7.833 42,045 -858 0.69% 329,337
2012-04-05 2012-04-02 7.646 42,903 +161 0.87% 328,056
2012-03-29 2012-03-27 12.682 42,742 -1,448 0.86% 542,051
2012-03-27 2012-03-23 13.055 44,190 +8,579 0.91% 576,897
2012-03-20 2012-03-16 14.733 35,611 +12,225 0.76% 524,672
2012-03-12 2012-03-08 14.733 23,386 +215 0.56% 344,556
2012-03-07 2012-03-05 15.479 23,171 +161 0.55% 358,674
2012-03-02 2012-02-29 15.852 23,010 -97 0.55% 364,764
2012-02-14 2012-02-10 17.717 23,107 -161 0.67% 409,396
2012-02-07 2012-02-03 17.531 23,268 -2,316 0.68% 407,909
2012-01-18 2012-01-16 15.666 25,584 -107 0.82% 400,797
2012-01-11 2012-01-09 15.666 25,691 -805 0.83% 402,473
2012-01-10 2012-01-06 14.920 26,496 +54 0.86% 395,318
2011-12-15 2011-12-13 19.769 26,442 +107 0.97% 522,729
2011-12-14 2011-12-12 23.126 26,335 +2,467 1.00% 609,020
2011-12-09 2011-12-07 27.229 23,868 -161 0.91% 649,898
2011-12-02 2011-11-30 35.808 24,029 +161 1.00% 860,426
2011-11-17 2011-11-15 29.653 23,868 -376 1.17% 707,766
2011-11-14 2011-11-10 32.078 24,244 -429 1.44% 777,695
2011-11-09 2011-11-07 35.062 24,673 -2,627 1.46% 865,080
2011-09-01 2011-08-30 34.129 27,300 -2,145 1.62% 931,730
2011-08-31 2011-08-29 31.332 29,445 -13,405 1.74% 922,566
2011-08-25 2011-08-23 30.586 42,850 -1,072 2.54% 1,310,603
2011-08-16 2011-08-12 32.078 43,922 -1,394 2.60% 1,408,922
2011-07-18 2011-07-14 45.506 45,316 -403,448 2.69% 2,062,138
2011-07-04 2011-06-29 46.625 448,764 +403,888 26.59% 20,923,505
2011-06-30 2011-06-28 50.355 44,876 +225 2.66% 2,259,718
2011-06-29 2011-06-27 54.085 44,651 +53 2.65% 2,414,936
2011-06-28 2011-06-24 55.950 44,598 +537 2.64% 2,495,244
2011-06-27 2011-06-23 57.815 44,061 +3,131 2.61% 2,547,373
2011-06-24 2011-06-22 59.680 40,930 +1,480 2.43% 2,442,689
2011-06-23 2011-06-21 57.815 39,450 +1,469 2.34% 2,280,789
2011-06-21 2011-06-17 55.950 37,981 +2,220 2.25% 2,125,025
2011-06-20 2011-06-16 55.950 35,761 +268 2.12% 2,000,817
2011-06-17 2011-06-15 57.815 35,493 +440 2.10% 2,052,016
2011-06-16 2011-06-14 65.275 35,053 +4,182 2.08% 2,288,072
2011-06-15 2011-06-13 67.140 30,871 +3,539 1.83% 2,072,667
2011-06-14 2011-06-10 69.005 27,332 +1,072 1.62% 1,886,034
2011-06-13 2011-06-09 72.735 26,260 +2,531 1.56% 1,910,010
2011-06-10 2011-06-08 76.465 23,729 -24 1.41% 1,814,428
2011-06-09 2011-06-07 82.060 23,753 -75 1.41% 1,949,160
2011-06-08 2011-06-03 78.330 23,828 +225 1.41% 1,866,437
2011-06-03 2011-06-01 82.060 23,603 -64 1.40% 1,936,851
2011-06-02 2011-05-31 82.060 23,667 +161 1.40% 1,942,103
2011-06-01 2011-05-30 82.060 23,506 -633 1.39% 1,928,892
2011-05-31 2011-05-27 95.114 24,139 +1,008 1.43% 2,295,968
2011-05-26 2011-05-24 83.925 23,131 -322 1.37% 1,941,258
2011-05-25 2011-05-23 83.925 23,453 -161 1.39% 1,968,282
2011-05-24 2011-05-20 85.790 23,614 +43 1.40% 2,025,834
2011-05-20 2011-05-18 95.114 23,571 -986 1.40% 2,241,943
2011-05-19 2011-05-17 89.520 24,557 +64 1.46% 2,198,330
2011-05-11 2011-05-06 98.844 24,493 +172 1.45% 2,420,997
2011-05-09 2011-05-05 102.574 24,321 +729 1.44% 2,494,713
2011-05-06 2011-05-04 93.249 23,592 +1,930 1.40% 2,199,942
2011-05-05 2011-05-03 87.655 21,662 +705 1.28% 1,898,772
2011-05-04 2011-04-29 110.034 20,957 +32 1.24% 2,305,991
2011-05-03 2011-04-28 121.224 20,925 -654 1.24% 2,536,619
2011-04-29 2011-04-27 121.224 21,579 +3,325 1.28% 2,615,900
2011-04-28 2011-04-26 130.549 18,254 +1,029 1.08% 2,383,046
2011-04-27 2011-04-21 281.613 17,225 +16,972 1.02% 4,850,791
2011-04-20 2011-04-18 371.133 253 -194 0.40% 93,897
2011-04-19 2011-04-15 374.863 447 +247 0.72% 167,564
2011-04-18 2011-04-14 386.053 200 -2 0.32% 77,211
2011-04-15 2011-04-13 386.053 202 -172 0.32% 77,983
2011-04-14 2011-04-12 372.998 374 +202 0.60% 139,501
2011-04-13 2011-04-11 328.238 172 -23 0.28% 56,457
2011-04-12 2011-04-08 348.753 195 -150 0.31% 68,007
2011-04-11 2011-04-07 391.648 345 -47 0.55% 135,118
2011-04-08 2011-04-06 285.343 392 -225 0.63% 111,855
2011-04-07 2011-04-04 331.968 617 -123 0.99% 204,824
2011-04-06 2011-04-01 354.348 740 -17,448 1.18% 262,218
2011-03-22 2011-03-18 200.398 18,188 +8,709 29.10% 3,644,845
2011-03-21 2011-03-17 250.498 9,479 +1,690 1.82% 2,374,470
2011-03-18 2011-03-16 168.191 7,789 -2,375 1.49% 1,310,043
2011-03-17 2011-03-15 175.349 10,164 +859 1.95% 1,782,243
2011-03-16 2011-03-14 196.820 9,305 +183 1.79% 1,831,408
2011-03-15 2011-03-11 203.977 9,122 +2,471 1.75% 1,860,677
2011-03-11 2011-03-09 200.398 6,651 -13,814 1.28% 1,332,849
2011-03-10 2011-03-08 221.870 20,465 -2,088 3.93% 4,540,561
2011-03-09 2011-03-07 229.027 22,553 -36 4.33% 5,165,239
2011-03-08 2011-03-04 236.184 22,589 +11,116 4.33% 5,335,155
2011-03-07 2011-03-03 118.092 11,473 +419 2.20% 1,354,868
2011-03-04 2011-03-02 78.728 11,054 +886 2.12% 870,258
2011-03-02 2011-02-28 93.042 10,168 +1,730 1.95% 946,052
2011-02-28 2011-02-24 103.778 8,438 -312 1.62% 875,676
2011-02-25 2011-02-23 107.356 8,750 +87 1.68% 939,367
2011-02-24 2011-02-22 107.356 8,663 -31 1.66% 930,027
2011-02-23 2011-02-21 118.092 8,694 +501 1.67% 1,026,691
2011-02-21 2011-02-17 139.563 8,193 -473 1.57% 1,143,441
2011-02-18 2011-02-16 135.985 8,666 +110 1.66% 1,178,442
2011-02-16 2011-02-14 139.563 8,556 -27 1.64% 1,194,102
2011-02-15 2011-02-11 143.142 8,583 -440 1.65% 1,228,585
2011-02-14 2011-02-10 150.299 9,023 +506 1.73% 1,356,146
2011-02-11 2011-02-09 150.299 8,517 +63 1.63% 1,280,094
2011-02-10 2011-02-08 143.142 8,454 -457 1.62% 1,210,120
2011-02-09 2011-02-07 146.720 8,911 +401 1.71% 1,307,424
2011-02-08 2011-02-02 135.985 8,510 -1,770 1.63% 1,157,229
2011-02-01 2011-01-28 211.134 10,280 +404 1.97% 2,170,457
2011-01-31 2011-01-27 232.605 9,876 -681 1.90% 2,297,209
2011-01-28 2011-01-26 243.341 10,557 +2,004 2.03% 2,568,949
2011-01-27 2011-01-25 200.398 8,553 +546 1.75% 1,714,007
2011-01-26 2011-01-24 225.448 8,007 +625 1.64% 1,805,163
2011-01-25 2011-01-21 239.762 7,382 -674 1.51% 1,769,925
2011-01-24 2011-01-20 246.919 8,056 +886 1.65% 1,989,183
2011-01-21 2011-01-19 168.191 7,170 +1,394 1.46% 1,205,933
2011-01-20 2011-01-18 214.713 5,776 +799 1.18% 1,240,179
2011-01-19 2011-01-17 282.705 4,977 +894 1.02% 1,407,022
2011-01-04 2010-12-31 339.961 4,083 -162 1.11% 1,388,063
2011-01-03 2010-12-29 433.004 4,245 -29 1.15% 1,838,100
2010-12-30 2010-12-28 322.069 4,274 -12 1.75% 1,376,522
2010-12-29 2010-12-24 322.069 4,286 +812 1.76% 1,380,387
2010-12-28 2010-12-22 286.283 3,474 +131 1.43% 994,548
2010-12-23 2010-12-21 311.333 3,343 +270 1.37% 1,040,787
2010-12-21 2010-12-17 483.103 3,073 +167 1.26% 1,484,576
2010-12-20 2010-12-16 515.310 2,906 +6 1.19% 1,497,491
2010-12-17 2010-12-15 590.459 2,900 +560 1.19% 1,712,332
2010-12-16 2010-12-14 644.138 2,340 -561 0.96% 1,507,282
2010-12-14 2010-12-10 586.881 2,901 +5 1.19% 1,702,541
2010-12-13 2010-12-09 615.509 2,896 +311 1.19% 1,782,515
2010-12-09 2010-12-07 654.873 2,585 +50 1.06% 1,692,847
2010-12-08 2010-12-06 708.551 2,535 +42 1.04% 1,796,177
2010-12-06 2010-12-02 755.072 2,493 -64 1.02% 1,882,395
2010-12-03 2010-12-01 755.072 2,557 -9 1.05% 1,930,720
2010-12-02 2010-11-30 701.394 2,566 -23 1.05% 1,799,777
2010-11-22 2010-11-18 733.601 2,589 +11 1.36% 1,899,293
2010-11-18 2010-11-16 747.915 2,578 -55 1.36% 1,928,125
2010-11-17 2010-11-15 737.180 2,633 +55 1.38% 1,940,994
2010-11-10 2010-11-08 751.494 2,578 -111 1.36% 1,937,351
2010-11-09 2010-11-05 730.023 2,689 +483 1.41% 1,963,031
2010-11-01 2010-10-28 880.321 2,206 -28 1.16% 1,941,989
2010-10-29 2010-10-27 894.635 2,234 +42 1.17% 1,998,616
2010-10-27 2010-10-25 948.314 2,192 +99 1.15% 2,078,703
2010-10-26 2010-10-22 948.314 2,093 +44 1.10% 1,984,820
2010-10-25 2010-10-21 966.206 2,049 -54 1.22% 1,979,757
2010-10-22 2010-10-20 966.206 2,103 +1 1.25% 2,031,932
2010-10-21 2010-10-19 866.007 2,102 +3 1.25% 1,820,347
2010-10-14 2010-10-12 894.635 2,099 +23 1.25% 1,877,840
2010-10-08 2010-10-06 891.057 2,076 +170 1.23% 1,849,834
2010-10-07 2010-10-05 948.314 1,906 -47 1.13% 1,807,486
2010-10-06 2010-10-04 966.206 1,953 +146 1.16% 1,887,001
2010-08-03 2010-07-30 1073.563 1,807 +167 1.07% 1,939,927
2010-08-02 2010-07-29 1091.455 1,640 +38 0.97% 1,789,987
2010-07-30 2010-07-28 1109.348 1,602 -50 0.95% 1,777,175
2010-07-28 2010-07-26 1091.455 1,652 +39 0.98% 1,803,084
2010-07-26 2010-07-22 1145.133 1,613 -47 0.96% 1,847,100
2010-07-21 2010-07-19 1216.704 1,660 -17 0.98% 2,019,729
2010-07-20 2010-07-16 1037.777 1,677 -56 0.99% 1,740,352
2010-07-19 2010-07-15 1019.884 1,733 +56 1.03% 1,767,460
2010-07-02 2010-06-29 1091.455 1,677 +29 0.99% 1,830,370
2010-06-30 2010-06-28 1198.811 1,648 +119 0.98% 1,975,641
2010-06-28 2010-06-24 1288.275 1,529 -36 0.91% 1,969,773
2010-06-25 2010-06-23 1163.026 1,565 +55 0.93% 1,820,136
2010-06-24 2010-06-22 1270.382 1,510 +62 0.90% 1,918,277
2010-06-21 2010-06-17 966.206 1,448 -20 0.86% 1,399,067
2010-06-18 2010-06-15 948.314 1,468 +20 0.87% 1,392,124
2010-06-15 2010-06-11 966.206 1,448 -62 0.86% 1,399,067
2010-06-14 2010-06-10 984.099 1,510 +62 0.90% 1,485,989
2010-06-10 2010-06-08 1306.168 1,448 +28 0.86% 1,891,331
2010-06-09 2010-06-07 1288.275 1,420 +20 0.84% 1,829,351
2010-06-01 2010-05-28 1306.168 1,400 -34 1.00% 1,828,635
2010-05-31 2010-05-27 1198.811 1,434 -11 1.02% 1,719,096
2010-05-28 2010-05-26 1055.670 1,445 +11 1.03% 1,525,443
2010-05-25 2010-05-20 1216.704 1,434 +34 1.02% 1,744,754
2010-05-24 2010-05-19 1467.202 1,400 +210 1.00% 2,054,083
2010-04-15 2010-04-13 2182.910 1,190 +22 0.85% 2,597,663
2010-04-13 2010-04-09 2254.481 1,168 +32 0.83% 2,633,234
2010-04-09 2010-04-07 2326.052 1,136 +17 0.81% 2,642,395
2010-04-08 2010-04-01 2326.052 1,119 +42 0.80% 2,602,852
2010-03-24 2010-03-22 2433.408 1,077 +123 0.77% 2,620,781
2010-03-23 2010-03-19 2469.194 954 +84 0.68% 2,355,611
2010-03-22 2010-03-18 2504.979 870 +42 0.62% 2,179,332
2010-03-19 2010-03-17 2504.979 828 +28 0.59% 2,074,123
2010-03-18 2010-03-16 2540.765 800 +28 0.57% 2,032,612
2010-03-11 2010-03-09 2469.194 772 +56 0.55% 1,906,218
2010-03-10 2010-03-08 2683.906 716 +13 0.51% 1,921,677
2010-03-02 2010-02-26 2254.481 703 -17 0.50% 1,584,900
2010-02-08 2010-02-04 2433.408 720 +6 0.51% 1,752,054
2010-02-05 2010-02-03 2469.194 714 +3 0.51% 1,763,004
2010-02-02 2010-01-29 2361.838 711 +19 0.51% 1,679,267
2010-02-01 2010-01-28 2433.408 692 +17 0.49% 1,683,919
2010-01-29 2010-01-27 2433.408 675 +28 0.48% 1,642,551
2010-01-25 2010-01-21 2898.619 647 +9 0.46% 1,875,406
2010-01-22 2010-01-20 2755.477 638 +110 0.45% 1,757,994
2010-01-21 2010-01-19 2504.979 528 +56 0.38% 1,322,629
2010-01-19 2010-01-15 2433.408 472 +405 0.34% 1,148,569
2010-01-18 2010-01-14 2218.696 67 -29 0.05% 148,653
2010-01-15 2010-01-13 2111.340 96 +37 0.07% 202,689
2009-12-30 2009-12-28 2254.481 59 +28 0.05% 133,014
2009-11-30 2009-11-26 2934.404 31 -6 0.03% 90,967
2009-11-26 2009-11-24 3077.546 37 +6 0.03% 113,869
2009-11-19 2009-11-17 2934.404 31 +1 0.03% 90,967
2009-11-06 2009-11-04 2827.048 30 +1 0.03% 84,811
2009-10-28 2009-10-23 3149.117 29 -29 0.02% 91,324
2009-09-29 2009-09-25 2326.052 58 +31 0.05% 134,911
2009-09-22 2009-09-18 1789.271 27 -52 0.02% 48,310
2008-01-16 2008-01-14 912.528 79 +44 0.07% 72,090
2007-12-06 2007-12-04 830.222 35 +8 0.03% 29,058
2007-09-19 2007-09-17 876.743 27 -9 0.02% 23,672
2007-09-11 2007-09-07 833.800 36 -226 0.03% 30,017
2007-08-06 2007-08-02 1037.777 262 -67 0.23% 271,898
2007-08-01 2007-07-30 1198.811 329 -2 0.29% 394,409
2007-06-26 2007-06-22 1180.919 331 0.29% 390,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top