History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,620,878 +0 0.20% 285,676
2025-10-13 2025-10-09 0.115 2,620,878 +0 0.20% 301,401
2025-10-10 2025-10-08 0.113 2,620,878 -4,000 0.20% 296,159
2025-10-06 2025-10-02 0.105 2,624,878 -12,000 0.20% 275,612
2025-09-30 2025-09-26 0.115 2,636,878 +74,000 0.20% 303,241
2025-09-25 2025-09-23 0.107 2,562,878 +80,000 0.20% 274,228
2025-09-22 2025-09-18 0.094 2,482,878 +100,000 0.19% 233,391
2025-09-17 2025-09-15 0.105 2,382,878 -120,000 0.18% 250,202
2025-09-16 2025-09-12 0.111 2,502,878 -300,000 0.19% 277,819
2025-09-01 2025-08-28 0.082 2,802,878 -58,000 0.22% 229,836
2025-08-28 2025-08-26 0.084 2,860,878 +300,000 0.22% 240,314
2025-08-26 2025-08-22 0.080 2,560,878 +100,000 0.20% 204,870
2025-08-11 2025-08-07 0.084 2,460,878 +80,000 0.19% 206,714
2025-07-30 2025-07-28 0.087 2,380,878 +42,000 0.18% 207,136
2025-07-03 2025-06-30 0.094 2,338,878 -500,000 0.18% 219,855
2025-07-02 2025-06-27 0.106 2,838,878 +500,000 0.22% 300,921
2025-06-23 2025-06-19 0.085 2,338,878 -124,000 0.18% 198,805
2025-06-02 2025-05-29 0.108 2,462,878 +50,000 0.19% 265,991
2025-05-28 2025-05-26 0.123 2,412,878 +120,000 0.19% 296,784
2025-05-26 2025-05-22 0.110 2,292,878 -8,000 0.18% 252,217
2025-05-23 2025-05-21 0.108 2,300,878 +4,000 0.18% 248,495
2025-05-21 2025-05-19 0.121 2,296,878 +188,000 0.18% 277,922
2025-05-20 2025-05-16 0.125 2,108,878 -46,000 0.16% 263,610
2025-05-19 2025-05-15 0.125 2,154,878 -370,000 0.17% 269,360
2025-05-16 2025-05-14 0.139 2,524,878 +56,000 0.20% 350,958
2025-05-15 2025-05-13 0.142 2,468,878 +340,000 0.19% 350,581
2025-05-14 2025-05-12 0.079 2,128,878 +18,000 0.16% 168,181
2025-04-22 2025-04-16 0.064 2,110,878 -4,000 0.16% 135,096
2025-04-17 2025-04-15 0.064 2,114,878 -552,000 0.16% 135,352
2025-04-10 2025-04-08 0.070 2,666,878 -2,000 0.21% 186,681
2025-03-21 2025-03-19 0.063 2,668,878 -300,000 0.21% 168,139
2025-03-10 2025-03-06 0.068 2,968,878 -4,000 0.23% 201,884
2025-02-07 2025-02-05 0.057 2,972,878 -10,000 0.23% 169,454
2025-01-23 2025-01-21 0.056 2,982,878 -88,000 0.23% 167,041
2024-10-15 2024-10-10 0.068 3,070,878 -21 0.24% 208,820
2024-10-04 2024-10-02 0.079 3,070,899 -4,000 0.24% 242,601
2024-09-25 2024-09-23 0.083 3,074,899 -20,000 0.24% 255,217
2024-09-23 2024-09-19 0.102 3,094,899 -98,000 0.24% 315,680
2024-09-20 2024-09-17 0.083 3,192,899 +297,800 0.25% 265,011
2024-04-26 2024-04-24 0.044 2,895,099 -199,994 0.22% 127,384
2024-04-11 2024-04-09 0.054 3,095,093 -300,000 0.24% 167,135
2024-03-21 2024-03-19 0.054 3,395,093 +100,000 0.26% 183,335
2023-12-22 2023-12-20 0.035 3,295,093 -100,000 0.25% 115,328
2023-11-23 2023-11-21 0.033 3,395,093 +130,000 0.26% 112,038
2023-11-14 2023-11-10 0.034 3,265,093 -30,000 0.25% 111,013
2023-10-09 2023-10-05 0.037 3,295,093 -208,000 0.25% 121,918
2023-10-05 2023-10-03 0.039 3,503,093 -300,000 0.27% 136,621
2023-08-11 2023-08-09 0.058 3,803,093 +242,000 0.29% 220,579
2023-08-09 2023-08-07 0.058 3,561,093 -44,000 0.28% 206,543
2023-08-04 2023-08-02 0.063 3,605,093 +22,000 0.28% 227,121
2023-07-14 2023-07-12 0.038 3,583,093 -76,000 0.28% 136,158
2023-06-20 2023-06-16 0.045 3,659,093 +128,000 0.28% 164,659
2023-06-14 2023-06-12 0.042 3,531,093 +20,000 0.27% 148,306
2023-06-08 2023-06-06 0.038 3,511,093 -44,000 0.27% 133,422
2023-05-19 2023-05-17 0.048 3,555,093 +204,000 0.27% 170,644
2023-05-10 2023-05-08 0.049 3,351,093 -170,000 0.26% 164,204
2023-04-24 2023-04-20 0.039 3,521,093 -2,000 0.27% 137,323
2023-04-19 2023-04-17 0.040 3,523,093 -300 0.27% 140,924
2023-03-17 2023-03-15 0.051 3,523,393 +200,000 0.27% 179,693
2023-02-20 2023-02-16 0.049 3,323,393 -42,000 0.26% 162,846
2023-02-17 2023-02-15 0.048 3,365,393 -1 0.26% 161,539
2023-02-13 2023-02-09 0.050 3,365,394 -4,000 0.26% 168,270
2023-02-08 2023-02-06 0.052 3,369,394 +10,000 0.26% 175,208
2023-02-06 2023-02-02 0.051 3,359,394 -200,000 0.26% 171,329
2023-02-03 2023-02-01 0.053 3,559,394 +260,000 0.27% 188,648
2023-01-13 2023-01-11 0.047 3,299,394 +8,200 0.25% 155,072
2023-01-05 2023-01-03 0.050 3,291,194 -80,000 0.25% 164,560
2022-12-28 2022-12-22 0.047 3,371,194 +8,000 0.26% 158,446
2022-12-08 2022-12-06 0.055 3,363,194 +2,000 0.26% 184,976
2022-11-11 2022-11-09 0.041 3,361,194 -200 0.26% 137,809
2022-11-09 2022-11-07 0.045 3,361,394 -200,000 0.26% 151,263
2022-11-02 2022-10-31 0.041 3,561,394 -52,000 0.28% 146,017
2022-11-01 2022-10-28 0.049 3,613,394 +148,000 0.28% 177,056
2022-10-31 2022-10-27 0.048 3,465,394 +104,000 0.27% 166,339
2022-10-05 2022-09-30 0.059 3,361,394 -136,000 0.26% 198,322
2022-09-30 2022-09-28 0.061 3,497,394 -60,000 0.27% 213,341
2022-09-21 2022-09-19 0.067 3,557,394 -20,000 0.27% 238,345
2022-08-26 2022-08-24 0.059 3,577,394 -74,000 0.28% 211,066
2022-08-12 2022-08-10 0.061 3,651,394 -30,000 0.28% 222,735
2022-07-22 2022-07-20 0.072 3,681,394 +30,000 0.28% 265,060
2022-06-30 2022-06-28 0.073 3,651,394 +60,000 0.28% 266,552
2022-05-23 2022-05-19 0.069 3,591,394 -300,000 0.28% 247,806
2022-05-17 2022-05-13 0.076 3,891,394 +200,000 0.30% 295,746
2022-05-16 2022-05-12 0.076 3,691,394 -184,000 0.29% 280,546
2022-05-06 2022-05-04 0.083 3,875,394 +4,000 0.31% 321,658
2022-04-29 2022-04-27 0.081 3,871,394 +200,000 0.31% 313,583
2022-04-26 2022-04-22 0.080 3,671,394 -46,000 0.29% 293,712
2022-04-22 2022-04-20 0.086 3,717,394 +200,000 0.30% 319,696
2022-04-07 2022-04-04 0.085 3,517,394 -8 0.28% 298,978
2022-03-25 2022-03-23 0.087 3,517,402 +96,000 0.28% 306,014
2022-03-16 2022-03-14 0.069 3,421,402 -200,000 0.27% 236,077
2022-02-25 2022-02-23 0.085 3,621,402 -2,000 0.29% 307,819
2022-01-27 2022-01-25 0.088 3,623,402 -84,000 0.29% 318,859
2022-01-05 2022-01-03 0.091 3,707,402 +2,000 0.30% 337,374
2021-12-22 2021-12-20 0.088 3,705,402 -52,000 0.30% 326,075
2021-12-01 2021-11-29 0.096 3,757,402 -150,000 0.30% 360,711
2021-11-30 2021-11-26 0.101 3,907,402 -182,000 0.31% 394,648
2021-11-23 2021-11-19 0.105 4,089,402 -130,000 0.33% 429,387
2021-11-09 2021-11-05 0.105 4,219,402 +100,000 0.34% 443,037
2021-11-05 2021-11-03 0.127 4,119,402 +50,000 0.33% 523,164
2021-11-03 2021-11-01 0.127 4,069,402 -78,000 0.33% 516,814
2021-11-02 2021-10-29 0.125 4,147,402 +400,000 0.33% 518,425
2021-11-01 2021-10-28 0.120 3,747,402 +104,000 0.30% 449,688
2021-10-29 2021-10-27 0.128 3,643,402 -164,000 0.29% 466,355
2021-10-20 2021-10-18 0.110 3,807,402 +88,000 0.30% 418,814
2021-10-11 2021-10-07 0.113 3,719,402 -100,000 0.30% 420,292
2021-10-07 2021-10-05 0.115 3,819,402 -200,000 0.31% 439,231
2021-09-30 2021-09-28 0.117 4,019,402 +228,000 0.32% 470,270
2021-09-28 2021-09-24 0.126 3,791,402 +200,000 0.30% 477,717
2021-09-27 2021-09-23 0.129 3,591,402 +382,000 0.29% 463,291
2021-09-24 2021-09-21 0.138 3,209,402 +96,000 0.26% 442,897
2021-09-21 2021-09-17 0.125 3,113,402 -200,000 0.25% 389,175
2021-09-20 2021-09-16 0.124 3,313,402 +1,574,060 0.27% 410,862
2021-09-17 2021-09-15 0.124 1,739,342 +100,000 0.28% 215,678
2021-09-16 2021-09-14 0.129 1,639,342 +120,000 0.26% 211,475
2021-09-15 2021-09-13 0.128 1,519,342 +50,000 0.24% 194,476
2021-09-14 2021-09-10 0.140 1,469,342 +62,000 0.24% 205,708
2021-09-13 2021-09-09 0.166 1,407,342 -550,000 0.23% 233,619
2021-09-01 2021-08-30 0.107 1,957,342 +40,000 0.31% 209,436
2021-08-31 2021-08-27 0.107 1,917,342 -14,000 0.31% 205,156
2021-08-25 2021-08-23 0.103 1,931,342 -344,000 0.31% 198,928
2021-08-23 2021-08-19 0.106 2,275,342 -200 0.36% 241,186
2021-08-10 2021-08-06 0.134 2,275,542 +20,000 0.36% 305,128
2021-08-09 2021-08-05 0.134 2,255,542 +203,369 0.36% 302,446
2021-07-29 2021-07-27 0.121 2,052,173 -227,459 0.36% 248,110
2021-07-20 2021-07-16 0.124 2,279,632 +200,163 0.40% 283,126
2021-07-12 2021-07-08 0.122 2,079,469 -1,637 0.37% 253,695
2021-07-08 2021-07-06 0.122 2,081,106 +90,983 0.37% 253,895
2021-07-06 2021-07-02 0.124 1,990,123 -90,983 0.35% 247,170
2021-06-29 2021-06-25 0.123 2,081,106 +181,967 0.37% 256,182
2021-06-24 2021-06-22 0.126 1,899,139 -7,279 0.33% 240,044
2021-06-21 2021-06-17 0.125 1,906,418 +245,656 0.34% 238,869
2021-06-15 2021-06-10 0.111 1,660,762 +200,164 0.29% 184,360
2021-06-07 2021-06-03 0.115 1,460,598 +90,984 0.26% 168,561
2021-06-02 2021-05-31 0.115 1,369,614 +27,295 0.24% 158,061
2021-05-27 2021-05-25 0.136 1,342,319 -258,394 0.24% 182,942
2021-05-18 2021-05-14 0.142 1,600,713 +272,951 0.28% 226,955
2021-05-14 2021-05-12 0.165 1,327,762 +45,492 0.23% 218,901
2021-05-13 2021-05-11 0.170 1,282,270 +120,098 0.23% 218,448
2021-05-11 2021-05-07 0.297 1,162,172 -47,311 0.20% 344,882
2021-05-06 2021-05-04 0.319 1,209,483 -18,197 0.21% 385,509
2021-03-05 2021-03-03 0.324 1,227,680 +22 0.22% 398,056
2021-02-25 2021-02-23 0.330 1,227,658 -5,878 0.22% 404,795
2021-02-19 2021-02-17 0.368 1,233,536 +45,492 0.22% 454,186
2021-01-21 2021-01-19 0.319 1,188,044 -10,918 0.21% 378,676
2021-01-18 2021-01-14 0.330 1,198,962 -20,016 0.21% 395,333
2021-01-11 2021-01-07 0.330 1,218,978 -7,279 0.21% 401,933
2020-11-17 2020-11-13 0.390 1,226,257 +10,918 0.22% 478,461
2020-09-10 2020-09-08 0.385 1,215,339 -819 0.21% 467,522
2020-09-02 2020-08-31 0.423 1,216,158 -145 0.21% 514,621
2020-08-04 2020-07-31 0.451 1,216,303 -18,197 0.21% 548,103
2020-07-17 2020-07-15 0.451 1,234,500 -45,492 0.22% 556,304
2020-07-16 2020-07-14 0.434 1,279,992 -68,238 0.23% 555,701
2020-07-15 2020-07-13 0.352 1,348,230 -218,360 0.24% 474,188
2020-07-13 2020-07-09 0.275 1,566,590 -34,574 0.28% 430,459
2020-07-09 2020-07-07 0.268 1,601,164 -29,115 0.28% 429,400
2020-07-08 2020-07-06 0.273 1,630,279 +28,660 0.29% 444,376
2020-06-29 2020-06-24 0.280 1,601,619 -32,754 0.28% 448,886
2020-06-26 2020-06-23 0.243 1,634,373 +45,492 0.29% 396,991
2020-06-23 2020-06-19 0.273 1,588,881 -10,918 0.28% 433,092
2020-06-19 2020-06-17 0.225 1,599,799 -9,099 0.28% 360,459
2020-06-12 2020-06-10 0.224 1,608,898 +45,492 0.28% 360,741
2020-06-10 2020-06-08 0.236 1,563,406 -18,197 0.28% 369,443
2020-06-02 2020-05-29 0.286 1,581,603 -56,409 0.28% 451,968
2020-06-01 2020-05-28 0.302 1,638,012 +163,770 0.29% 495,093
2020-05-29 2020-05-27 0.335 1,474,242 +58,230 0.26% 494,203
2020-05-28 2020-05-26 0.412 1,416,012 -12,738 0.25% 583,627
2020-05-27 2020-05-25 0.319 1,428,750 +7,279 0.25% 455,398
2020-05-26 2020-05-22 0.228 1,421,471 +87,344 0.25% 323,404
2020-05-25 2020-05-21 0.263 1,334,127 -282,049 0.23% 350,455
2020-05-21 2020-05-19 0.145 1,616,176 -1,747 0.28% 234,477
2020-05-20 2020-05-18 0.138 1,617,923 -112,820 0.28% 224,060
2020-04-09 2020-04-07 0.156 1,730,743 -3,639 0.30% 270,121
2020-04-07 2020-04-03 0.145 1,734,382 -136,476 0.31% 251,626
2020-04-06 2020-04-02 0.149 1,870,858 +1,820 0.33% 279,651
2020-04-03 2020-04-01 0.151 1,869,038 +1,820 0.33% 281,433
2020-03-27 2020-03-25 0.169 1,867,218 +3,639 0.33% 316,048
2020-03-25 2020-03-23 0.141 1,863,579 -302,066 0.33% 262,177
2020-03-23 2020-03-19 0.151 2,165,645 +18,197 0.38% 326,095
2020-03-20 2020-03-18 0.153 2,147,448 +507,689 0.38% 328,076
2020-03-19 2020-03-17 0.374 1,639,759 +3,639 0.29% 612,768
2020-03-03 2020-02-28 0.451 1,636,120 +7,261 0.29% 737,286
2020-03-02 2020-02-27 0.467 1,628,859 +36,393 0.29% 760,868
2020-02-28 2020-02-26 0.451 1,592,466 -5,459 0.28% 717,614
2020-02-17 2020-02-13 0.495 1,597,925 -5,459 0.28% 790,325
2020-02-14 2020-02-12 0.495 1,603,384 +9,098 0.28% 793,025
2020-02-12 2020-02-10 0.451 1,594,286 +5,459 0.28% 718,434
2020-01-22 2020-01-20 0.637 1,588,827 +5,459 0.28% 1,012,841
2020-01-20 2020-01-16 0.637 1,583,368 +27,295 0.28% 1,009,361
2020-01-16 2020-01-14 0.615 1,556,073 -3,639 0.27% 957,756
2020-01-10 2020-01-08 0.648 1,559,712 -1,820 0.27% 1,011,424
2020-01-07 2020-01-03 0.681 1,561,532 -3,639 0.27% 1,064,093
2020-01-03 2019-12-31 0.659 1,565,171 -54,590 0.28% 1,032,167
2020-01-02 2019-12-27 0.637 1,619,761 +36,393 0.29% 1,032,561
2019-12-30 2019-12-24 0.681 1,583,368 -54,590 0.28% 1,078,973
2019-12-27 2019-12-20 0.670 1,637,958 +63,689 0.29% 1,098,170
2019-12-13 2019-12-11 0.714 1,574,269 -20,017 0.28% 1,124,680
2019-12-06 2019-12-04 0.692 1,594,286 -9,098 0.28% 1,103,935
2019-12-05 2019-12-03 0.692 1,603,384 -27,295 0.28% 1,110,235
2019-12-04 2019-12-02 0.692 1,630,679 -1,820 0.29% 1,129,135
2019-12-02 2019-11-28 0.692 1,632,499 +14,558 0.29% 1,130,395
2019-11-29 2019-11-27 0.659 1,617,941 -1,820 0.28% 1,066,966
2019-11-28 2019-11-26 0.692 1,619,761 +18,197 0.29% 1,121,575
2019-11-27 2019-11-25 0.736 1,601,564 +5,459 0.28% 1,179,386
2019-11-26 2019-11-22 0.736 1,596,105 +50,950 0.28% 1,175,366
2019-11-25 2019-11-21 0.835 1,545,155 -3,639 0.27% 1,290,692
2019-11-21 2019-11-19 0.835 1,548,794 -7,279 0.27% 1,293,731
2019-11-19 2019-11-15 0.846 1,556,073 -9,098 0.27% 1,316,914
2019-11-13 2019-11-11 0.857 1,565,171 +27,295 0.28% 1,341,817
2019-11-12 2019-11-08 0.879 1,537,876 +1,820 0.27% 1,352,223
2019-11-11 2019-11-07 0.868 1,536,056 +72,787 0.27% 1,333,739
2019-11-08 2019-11-06 0.901 1,463,269 +30,934 0.26% 1,318,788
2019-11-07 2019-11-05 0.890 1,432,335 +272,951 0.25% 1,275,165
2019-11-06 2019-11-04 1.066 1,159,384 -120,098 0.20% 1,236,050
2019-11-05 2019-11-01 0.934 1,279,482 +12,737 0.23% 1,195,336
2019-11-04 2019-10-31 0.934 1,266,745 +18,197 0.22% 1,183,437
2019-10-30 2019-10-28 1.011 1,248,548 +111,000 0.22% 1,262,496
2019-10-29 2019-10-25 1.022 1,137,548 -10,918 0.20% 1,162,759
2019-10-28 2019-10-24 1.022 1,148,466 -3,639 0.20% 1,173,918
2019-10-25 2019-10-23 1.121 1,152,105 -5,459 0.20% 1,291,603
2019-10-24 2019-10-22 1.110 1,157,564 -1,820 0.20% 1,285,000
2019-10-23 2019-10-21 1.099 1,159,384 +27,295 0.20% 1,274,278
2019-10-21 2019-10-17 1.132 1,132,089 +7,279 0.20% 1,281,606
2019-10-18 2019-10-16 1.165 1,124,810 -14,558 0.20% 1,310,454
2019-10-17 2019-10-15 1.154 1,139,368 +3,640 0.20% 1,314,892
2019-10-16 2019-10-14 0.901 1,135,728 -9,099 0.20% 1,023,588
2019-10-11 2019-10-09 0.868 1,144,827 +1,820 0.21% 994,040
2019-10-10 2019-10-08 0.846 1,143,007 +1,820 0.21% 967,334
2019-09-30 2019-09-26 0.780 1,141,187 -14,558 0.21% 890,537
2019-09-19 2019-09-17 0.967 1,155,745 +9,099 0.22% 1,117,845
2019-09-18 2019-09-16 1.033 1,146,646 +14,557 0.21% 1,184,661
2019-09-17 2019-09-13 1.000 1,132,089 -10,918 0.21% 1,132,293
2019-09-13 2019-09-11 0.978 1,143,007 +40,033 0.21% 1,118,087
2019-09-10 2019-09-06 1.121 1,102,974 -72,787 0.21% 1,236,523
2019-09-09 2019-09-05 1.099 1,175,761 -63,689 0.22% 1,292,278
2019-09-05 2019-09-03 1.176 1,239,450 -1,819 0.23% 1,457,638
2019-09-04 2019-09-02 1.176 1,241,269 -9,099 0.23% 1,459,777
2019-09-03 2019-08-30 1.176 1,250,368 +9,099 0.23% 1,470,478
2019-09-02 2019-08-29 1.165 1,241,269 -7,279 0.23% 1,446,134
2019-08-30 2019-08-28 1.099 1,248,548 +18,197 0.23% 1,372,278
2019-08-29 2019-08-27 1.209 1,230,351 +9,098 0.23% 1,487,505
2019-08-26 2019-08-22 1.286 1,221,253 +3,639 0.23% 1,570,465
2019-08-23 2019-08-21 1.297 1,217,614 -3,639 0.23% 1,579,169
2019-08-22 2019-08-20 1.132 1,221,253 -94,623 0.23% 1,382,546
2019-08-20 2019-08-16 0.978 1,315,876 +63,689 0.25% 1,287,188
2019-08-19 2019-08-15 1.000 1,252,187 +27,295 0.24% 1,252,413
2019-08-16 2019-08-14 1.055 1,224,892 +136,475 0.24% 1,292,427
2019-08-15 2019-08-13 1.275 1,088,417 +9,098 0.21% 1,387,683
2019-08-14 2019-08-12 1.407 1,079,319 +16,378 0.21% 1,518,437
2019-08-13 2019-08-09 1.286 1,062,941 -1,820 0.21% 1,366,885
2019-08-12 2019-08-08 1.638 1,064,761 -104,631 0.21% 1,743,714
2019-08-09 2019-08-07 1.660 1,169,392 +60,049 0.23% 1,940,769
2019-08-08 2019-08-06 1.451 1,109,343 -13,168 0.21% 1,609,447
2019-08-07 2019-08-05 1.132 1,122,511 -25,476 0.22% 1,270,763
2019-08-06 2019-08-02 1.055 1,147,987 +61,869 0.22% 1,211,281
2019-08-05 2019-08-01 0.978 1,086,118 -43,672 0.21% 1,062,439
2019-08-02 2019-07-31 0.978 1,129,790 -52,770 0.22% 1,105,159
2019-08-01 2019-07-30 1.011 1,182,560 -70,968 0.23% 1,195,771
2019-07-31 2019-07-29 0.923 1,253,528 -21,836 0.24% 1,157,311
2019-07-24 2019-07-22 0.846 1,275,364 -18,196 0.25% 1,079,349
2019-07-23 2019-07-19 0.846 1,293,560 -18,197 0.25% 1,094,748
2019-07-22 2019-07-18 0.846 1,311,757 +32,754 0.25% 1,110,148
2019-07-19 2019-07-17 0.791 1,279,003 -16,377 0.25% 1,012,141
2019-07-18 2019-07-16 0.769 1,295,380 -10,918 0.25% 996,626
2019-07-17 2019-07-15 0.736 1,306,298 -109,180 0.25% 961,953
2019-07-16 2019-07-12 0.511 1,415,478 -106,997 0.27% 723,424
2019-07-12 2019-07-10 0.379 1,522,475 -455 0.29% 577,306
2019-06-18 2019-06-14 0.385 1,522,930 -7,279 0.29% 585,848
2019-06-05 2019-06-03 0.390 1,530,209 +7,279 0.30% 597,057
2019-05-14 2019-05-09 0.302 1,522,930 -36,393 0.29% 460,309
2019-01-18 2019-01-16 0.352 1,559,323 +34,209 0.30% 548,432
2018-12-20 2018-12-18 0.434 1,525,114 -9,098 0.30% 662,119
2018-11-02 2018-10-31 0.445 1,534,212 -72,787 0.30% 682,932
2018-10-24 2018-10-22 0.440 1,606,999 -36,393 0.31% 706,500
2018-09-27 2018-09-24 0.445 1,643,392 -21,836 0.32% 731,532
2018-09-10 2018-09-06 0.346 1,665,228 -36,394 0.32% 576,529
2018-08-20 2018-08-16 0.396 1,701,622 -111,000 0.35% 673,290
2018-08-15 2018-08-13 0.396 1,812,622 -54,590 0.37% 717,210
2018-08-10 2018-08-08 0.390 1,867,212 -27,295 0.39% 728,549
2018-08-09 2018-08-07 0.379 1,894,507 -181,967 0.40% 718,377
2018-08-06 2018-08-02 0.396 2,076,474 +218,360 0.44% 821,610
2018-08-03 2018-08-01 0.368 1,858,114 -163,770 0.39% 684,154
2018-06-26 2018-06-22 0.319 2,021,884 -4,003 0.42% 644,453
2018-06-19 2018-06-14 0.324 2,025,887 +27,295 0.42% 656,862
2018-06-15 2018-06-13 0.346 1,998,592 +222,000 0.42% 691,945
2018-05-29 2018-05-25 0.467 1,776,592 -92,804 0.37% 829,877
2018-05-28 2018-05-24 0.467 1,869,396 -260,213 0.39% 873,227
2018-05-24 2018-05-21 0.363 2,129,609 -9,098 0.45% 772,415
2018-05-15 2018-05-11 0.363 2,138,707 -18,197 0.45% 775,715
2018-05-10 2018-05-08 0.324 2,156,904 -45,492 0.45% 699,342
2018-05-03 2018-04-30 0.302 2,202,396 +18,197 0.46% 665,679
2018-04-18 2018-04-16 0.308 2,184,199 -1,820 0.46% 672,182
2018-04-17 2018-04-13 0.324 2,186,019 -9,098 0.46% 708,782
2018-04-04 2018-03-29 0.346 2,195,117 -163,770 0.46% 759,985
2018-03-22 2018-03-20 0.352 2,358,887 +3,639 0.49% 829,648
2018-03-21 2018-03-19 0.341 2,355,248 +27,295 0.49% 802,482
2018-03-13 2018-03-09 0.357 2,327,953 +134,656 0.49% 831,562
2018-03-05 2018-03-01 0.319 2,193,297 -18,197 0.46% 699,089
2018-02-08 2018-02-06 0.341 2,211,494 +34,574 0.46% 753,502
2018-02-05 2018-02-01 0.390 2,176,920 -146 0.46% 849,391
2018-01-10 2018-01-08 0.440 2,177,066 -83,705 0.46% 957,125
2018-01-09 2018-01-05 0.440 2,260,771 -9,553 0.47% 993,925
2017-12-20 2017-12-18 0.445 2,270,324 +165,590 0.48% 1,010,601
2017-12-19 2017-12-15 0.473 2,104,734 -234,737 0.44% 994,724
2017-12-15 2017-12-13 0.451 2,339,471 -27,296 0.49% 1,054,237
2017-12-08 2017-12-06 0.434 2,366,767 -18,196 0.50% 1,027,518
2017-11-29 2017-11-27 0.451 2,384,963 -3,640 0.50% 1,074,737
2017-11-23 2017-11-21 0.462 2,388,603 -231,098 0.50% 1,102,631
2017-11-22 2017-11-20 0.484 2,619,701 -65,508 0.55% 1,266,897
2017-11-21 2017-11-17 0.478 2,685,209 -52,771 0.56% 1,283,820
2017-11-20 2017-11-16 0.500 2,737,980 -1,819 0.57% 1,369,237
2017-11-17 2017-11-15 0.489 2,739,799 +45,491 0.57% 1,340,033
2017-11-16 2017-11-14 0.495 2,694,308 +258,394 0.56% 1,332,590
2017-11-15 2017-11-13 0.462 2,435,914 +94,623 0.51% 1,124,471
2017-11-14 2017-11-10 0.440 2,341,291 +50,951 0.49% 1,029,324
2017-11-13 2017-11-09 0.451 2,290,340 -167,410 0.48% 1,032,097
2017-11-08 2017-11-06 0.522 2,457,750 +252,934 0.62% 1,283,123
2017-11-07 2017-11-03 0.484 2,204,816 +214,722 0.55% 1,066,257
2017-10-25 2017-10-23 0.401 1,990,094 -164 0.50% 798,368
2017-10-23 2017-10-19 0.423 1,990,258 -141,935 0.50% 842,184
2017-10-20 2017-10-18 0.429 2,132,193 -5,459 0.54% 913,962
2017-10-19 2017-10-17 0.440 2,137,652 -7,278 0.54% 939,797
2017-10-18 2017-10-16 0.401 2,144,930 -49,131 0.54% 860,484
2017-10-17 2017-10-13 0.396 2,194,061 -3,640 0.55% 868,137
2017-10-16 2017-10-12 0.407 2,197,701 -171,049 0.55% 893,732
2017-10-13 2017-10-11 0.401 2,368,750 +61,869 0.60% 950,274
2017-10-12 2017-10-10 0.385 2,306,881 +336,639 0.58% 887,422
2017-10-09 2017-10-04 0.407 1,970,242 +1,820 0.50% 801,232
2017-10-06 2017-10-03 0.418 1,968,422 -18,197 0.49% 822,127
2017-10-03 2017-09-28 0.418 1,986,619 -9,098 0.50% 829,727
2017-09-29 2017-09-27 0.418 1,995,717 -67,328 0.50% 833,526
2017-09-28 2017-09-26 0.396 2,063,045 +14,557 0.52% 816,297
2017-09-27 2017-09-25 0.385 2,048,488 -3,639 0.52% 788,022
2017-09-26 2017-09-22 0.396 2,052,127 +50,951 0.52% 811,977
2017-09-25 2017-09-21 0.407 2,001,176 +23,655 0.50% 813,812
2017-09-20 2017-09-18 0.423 1,977,521 +3,640 0.50% 836,794
2017-09-15 2017-09-13 0.429 1,973,881 -7 0.50% 846,101
2017-09-12 2017-09-08 0.434 1,973,888 -11 0.50% 856,952
2017-09-06 2017-09-04 0.418 1,973,899 +18,196 0.50% 824,414
2017-09-05 2017-09-01 0.434 1,955,703 +27,295 0.49% 849,057
2017-08-30 2017-08-28 0.440 1,928,408 -9,098 0.48% 847,805
2017-08-29 2017-08-25 0.423 1,937,506 +38,213 0.49% 819,862
2017-08-28 2017-08-24 0.473 1,899,293 -9,098 0.48% 897,630
2017-08-21 2017-08-17 0.511 1,908,391 -45,492 0.48% 975,343
2017-08-09 2017-08-07 0.511 1,953,883 +32,754 0.49% 998,593
2017-08-08 2017-08-04 0.539 1,921,129 -546 0.48% 1,034,640
2017-08-07 2017-08-03 0.561 1,921,675 +9,099 0.48% 1,077,177
2017-08-04 2017-08-02 0.561 1,912,576 -47,312 0.48% 1,072,076
2017-08-03 2017-08-01 0.539 1,959,888 -160,131 0.49% 1,055,514
2017-08-02 2017-07-31 0.478 2,120,019 -49,131 0.53% 1,013,598
2017-08-01 2017-07-28 0.456 2,169,150 -58,230 0.55% 989,406
2017-07-31 2017-07-27 0.396 2,227,380 +12,738 0.56% 881,320
2017-07-28 2017-07-26 0.385 2,214,642 -18,197 0.56% 851,939
2017-07-27 2017-07-25 0.374 2,232,839 -181,967 0.56% 834,398
2017-07-26 2017-07-24 0.352 2,414,806 +18,197 0.61% 849,316
2017-07-25 2017-07-21 0.357 2,396,609 +72,787 0.60% 856,086
2017-07-24 2017-07-20 0.385 2,323,822 +18,196 0.58% 893,939
2017-07-21 2017-07-19 0.396 2,305,626 +56,410 0.68% 912,280
2017-07-20 2017-07-18 0.401 2,249,216 -81,885 0.66% 902,321
2017-07-19 2017-07-17 0.313 2,331,101 +136,475 0.68% 730,202
2017-07-18 2017-07-14 0.280 2,194,626 -5,459 0.64% 615,088
2017-07-14 2017-07-12 0.291 2,200,085 -191,065 0.65% 640,800
2017-07-13 2017-07-11 0.275 2,391,150 +147,393 0.70% 657,028
2017-07-12 2017-07-10 0.269 2,243,757 +72,787 0.66% 604,197
2017-07-10 2017-07-06 0.280 2,170,970 -72,787 0.64% 608,458
2017-07-07 2017-07-05 0.275 2,243,757 +72,787 0.66% 616,528
2017-07-06 2017-07-04 0.286 2,170,970 -100,082 0.64% 620,389
2017-07-04 2017-06-30 0.324 2,271,052 -25,475 0.67% 736,353
2017-07-03 2017-06-29 0.297 2,296,527 +47,311 0.67% 681,510
2017-06-30 2017-06-28 0.260 2,249,216 +38,213 0.66% 585,890
2017-06-29 2017-06-27 0.297 2,211,003 -242,016 0.65% 656,130
2017-06-27 2017-06-23 0.368 2,453,019 +85,525 0.72% 903,197
2017-06-26 2017-06-22 0.341 2,367,494 +1,819 0.70% 806,654
2017-06-23 2017-06-21 0.341 2,365,675 -72,787 0.69% 806,034
2017-06-22 2017-06-20 0.313 2,438,462 +10,918 0.72% 763,832
2017-06-21 2017-06-19 0.319 2,427,544 -69,147 0.71% 773,752
2017-06-20 2017-06-16 0.324 2,496,691 -14,558 0.73% 809,513
2017-06-19 2017-06-15 0.319 2,511,249 -69,147 0.74% 800,432
2017-06-16 2017-06-14 0.324 2,580,396 -61,869 0.76% 836,653
2017-06-15 2017-06-13 0.330 2,642,265 +9,098 0.78% 871,233
2017-06-14 2017-06-12 0.341 2,633,167 +209,263 0.77% 897,175
2017-06-12 2017-06-08 0.357 2,423,904 -18,197 0.71% 865,836
2017-06-07 2017-06-05 0.363 2,442,101 -118,279 0.72% 885,757
2017-06-06 2017-06-02 0.352 2,560,380 +216,541 0.75% 900,516
2017-06-05 2017-06-01 0.385 2,343,839 -56,410 0.69% 901,639
2017-06-02 2017-05-31 0.385 2,400,249 -10,918 0.70% 923,339
2017-06-01 2017-05-29 0.390 2,411,167 +40,033 0.71% 940,790
2017-05-18 2017-05-16 0.429 2,371,134 -1,637 0.70% 1,016,383
2017-05-15 2017-05-11 0.451 2,372,771 +43,672 0.70% 1,069,243
2017-05-02 2017-04-27 0.478 2,329,099 -30,935 0.68% 1,113,561
2017-04-28 2017-04-26 0.429 2,360,034 +455 0.69% 1,011,625
2017-04-27 2017-04-25 0.434 2,359,579 -14,557 0.69% 1,024,397
2017-04-25 2017-04-21 0.440 2,374,136 +14,557 0.70% 1,043,764
2017-04-21 2017-04-19 0.434 2,359,579 -45,492 0.69% 1,024,397
2017-04-20 2017-04-18 0.451 2,405,071 +45,492 0.71% 1,083,799
2017-04-18 2017-04-12 0.462 2,359,579 -91,438 0.69% 1,089,233
2017-04-11 2017-04-07 0.467 2,451,017 -200,164 0.72% 1,144,912
2017-04-10 2017-04-06 0.478 2,651,181 +45,491 0.78% 1,267,551
2017-04-03 2017-03-30 0.484 2,605,690 +209,263 0.77% 1,260,121
2017-03-28 2017-03-24 0.489 2,396,427 -141,935 0.70% 1,172,090
2017-03-23 2017-03-21 0.506 2,538,362 -56,409 0.75% 1,283,359
2017-03-16 2017-03-14 0.500 2,594,771 -152,853 0.76% 1,297,619
2017-03-15 2017-03-13 0.495 2,747,624 +9,007 0.81% 1,358,960
2017-03-14 2017-03-10 0.500 2,738,617 -18,196 0.80% 1,369,555
2017-03-13 2017-03-09 0.522 2,756,813 +52,770 0.81% 1,439,255
2017-03-10 2017-03-08 0.517 2,704,043 +36,394 0.79% 1,396,845
2017-03-07 2017-03-03 0.522 2,667,649 +9,098 0.78% 1,392,705
2017-03-06 2017-03-02 0.506 2,658,551 -9,098 0.78% 1,344,125
2017-02-27 2017-02-23 0.517 2,667,649 -9,099 0.78% 1,378,045
2017-02-23 2017-02-21 0.539 2,676,748 -819 0.79% 1,441,586
2017-02-22 2017-02-20 0.539 2,677,567 +5,459 0.79% 1,442,027
2017-02-21 2017-02-17 0.550 2,672,108 +20,017 0.78% 1,468,456
2017-02-20 2017-02-16 0.533 2,652,091 -58,230 0.78% 1,413,732
2017-02-17 2017-02-15 0.544 2,710,321 +27,295 0.80% 1,474,561
2017-02-16 2017-02-14 0.539 2,683,026 +21,836 0.79% 1,444,967
2017-02-15 2017-02-13 0.561 2,661,190 +5,459 0.78% 1,491,705
2017-02-14 2017-02-10 0.522 2,655,731 -67,327 0.78% 1,386,483
2017-02-13 2017-02-09 0.511 2,723,058 +20,016 0.80% 1,391,703
2017-02-10 2017-02-08 0.517 2,703,042 +34,574 0.79% 1,396,328
2017-02-09 2017-02-07 0.495 2,668,468 +36,393 0.78% 1,319,810
2017-02-08 2017-02-06 0.495 2,632,075 +43,672 0.77% 1,301,810
2017-02-06 2017-02-02 0.500 2,588,403 +90,984 0.76% 1,294,435
2017-02-02 2017-01-27 0.511 2,497,419 +85,525 0.73% 1,276,384
2017-01-26 2017-01-24 0.506 2,411,894 +90,983 0.71% 1,219,419
2017-01-25 2017-01-23 0.484 2,320,911 -20,016 0.68% 1,122,401
2017-01-23 2017-01-19 0.495 2,340,927 -10,918 0.69% 1,157,810
2017-01-17 2017-01-13 0.522 2,351,845 -728 0.69% 1,227,833
2017-01-16 2017-01-12 0.522 2,352,573 +151,033 0.69% 1,228,213
2017-01-13 2017-01-11 0.522 2,201,540 -1,820 0.65% 1,149,363
2017-01-11 2017-01-09 0.533 2,203,360 +45,492 0.65% 1,174,530
2017-01-10 2017-01-06 0.533 2,157,868 +1,819 0.63% 1,150,280
2017-01-05 2017-01-03 0.533 2,156,049 -14,557 0.63% 1,149,310
2017-01-04 2016-12-30 0.533 2,170,606 -67,328 0.64% 1,157,070
2016-12-30 2016-12-28 0.528 2,237,934 +80,066 0.66% 1,180,661
2016-12-29 2016-12-23 0.539 2,157,868 -20,017 0.63% 1,162,138
2016-12-28 2016-12-22 0.544 2,177,885 +20,017 0.64% 1,184,887
2016-12-20 2016-12-16 0.550 2,157,868 -1,820 0.63% 1,185,855
2016-12-19 2016-12-15 0.544 2,159,688 +1,820 0.63% 1,174,987
2016-12-08 2016-12-06 0.583 2,157,868 +127,377 0.63% 1,257,007
2016-12-05 2016-12-01 0.583 2,030,491 -58,230 0.60% 1,182,807
2016-11-30 2016-11-28 0.626 2,088,721 -47,311 0.61% 1,308,555
2016-11-29 2016-11-25 0.626 2,136,032 +9,098 0.63% 1,338,195
2016-11-28 2016-11-24 0.626 2,126,934 +18,197 0.62% 1,332,495
2016-11-24 2016-11-22 0.670 2,108,737 -348,085 0.62% 1,413,804
2016-11-22 2016-11-18 0.544 2,456,822 -3,639 0.72% 1,336,644
2016-11-18 2016-11-16 0.572 2,460,461 +61,868 0.72% 1,406,231
2016-11-17 2016-11-15 0.583 2,398,593 +10,918 0.70% 1,397,234
2016-11-14 2016-11-10 0.594 2,387,675 -54,590 0.70% 1,417,117
2016-11-11 2016-11-09 0.583 2,442,265 +58,230 0.72% 1,422,674
2016-11-10 2016-11-08 0.615 2,384,035 -47,312 0.70% 1,467,363
2016-11-09 2016-11-07 0.605 2,431,347 +56,410 0.71% 1,469,760
2016-11-08 2016-11-04 0.626 2,374,937 -1,820 0.70% 1,487,866
2016-11-04 2016-11-02 0.615 2,376,757 +18,197 0.70% 1,462,883
2016-11-02 2016-10-31 0.637 2,358,560 +176,508 0.69% 1,503,529
2016-10-28 2016-10-26 0.659 2,182,052 -143,754 0.64% 1,438,975
2016-10-27 2016-10-25 0.637 2,325,806 +70,967 0.68% 1,482,649
2016-10-25 2016-10-20 0.573 2,254,839 -21,203,387 0.66% 1,292,466
2016-10-24 2016-10-19 0.600 23,458,226 +20,536,500 6.89% 14,086,472
2016-10-20 2016-10-18 0.537 2,921,726 -8,793 0.71% 1,568,392
2016-10-19 2016-10-17 0.546 2,930,519 +83,532 0.71% 1,599,775
2016-10-18 2016-10-14 0.564 2,846,987 -79,135 0.69% 1,605,981
2016-10-17 2016-10-13 0.546 2,926,122 -2,198 0.71% 1,597,375
2016-10-14 2016-10-12 0.510 2,928,320 +12,090 0.71% 1,492,003
2016-10-11 2016-10-06 0.610 2,916,230 -76,937 0.71% 1,777,705
2016-10-06 2016-10-04 0.619 2,993,167 +208,829 0.73% 1,851,838
2016-10-05 2016-10-03 0.555 2,784,338 -4,397 0.68% 1,545,308
2016-10-04 2016-09-30 0.564 2,788,735 -47,261 0.68% 1,573,121
2016-09-30 2016-09-28 0.591 2,835,996 -15,387 0.69% 1,677,189
2016-09-29 2016-09-27 0.582 2,851,383 +79,135 0.69% 1,660,346
2016-09-28 2016-09-26 0.582 2,772,248 -127,496 0.67% 1,614,266
2016-09-27 2016-09-23 0.591 2,899,744 +13,189 0.70% 1,714,890
2016-09-26 2016-09-22 0.610 2,886,555 -87,928 0.70% 1,759,616
2016-09-23 2016-09-21 0.600 2,974,483 +158,271 0.72% 1,786,153
2016-09-22 2016-09-20 0.628 2,816,212 +32,973 0.68% 1,767,981
2016-09-21 2016-09-19 0.637 2,783,239 -10,991 0.68% 1,772,604
2016-09-20 2016-09-15 0.646 2,794,230 +26,378 0.68% 1,805,027
2016-09-19 2016-09-14 0.619 2,767,852 +24,180 0.67% 1,712,438
2016-09-15 2016-09-13 0.719 2,743,672 +138,487 0.67% 1,972,070
2016-09-13 2016-09-09 0.910 2,605,185 +105,513 0.63% 2,370,291
2016-09-12 2016-09-08 0.955 2,499,672 +43,964 0.61% 2,388,006
2016-09-07 2016-09-05 0.928 2,455,708 +8,134 0.60% 2,278,978
2016-08-26 2016-08-24 0.946 2,447,574 -48,361 0.60% 2,315,967
2016-08-25 2016-08-23 0.974 2,495,935 +15,388 0.61% 2,429,854
2016-08-23 2016-08-19 1.001 2,480,547 -15,388 0.60% 2,482,580
2016-08-19 2016-08-17 0.946 2,495,935 -43,964 0.61% 2,361,727
2016-08-18 2016-08-16 0.946 2,539,899 +30,775 0.62% 2,403,327
2016-08-17 2016-08-15 0.919 2,509,124 +35,171 0.61% 2,305,720
2016-08-16 2016-08-12 0.928 2,473,953 +15,388 0.60% 2,295,909
2016-08-15 2016-08-11 0.928 2,458,565 -10,991 0.60% 2,281,629
2016-08-12 2016-08-10 0.928 2,469,556 -8,793 0.60% 2,291,829
2016-08-11 2016-08-09 0.928 2,478,349 -17,586 0.60% 2,299,989
2016-08-10 2016-08-08 0.937 2,495,935 +10,991 0.61% 2,339,018
2016-08-09 2016-08-05 0.919 2,484,944 +6,595 0.60% 2,283,501
2016-08-08 2016-08-04 0.919 2,478,349 -13,189 0.60% 2,277,440
2016-08-05 2016-08-03 0.910 2,491,538 -70,343 0.61% 2,266,891
2016-08-03 2016-07-29 0.928 2,561,881 -17,585 0.62% 2,377,510
2016-08-01 2016-07-28 0.964 2,579,466 +21,982 0.63% 2,487,705
2016-07-28 2016-07-26 0.964 2,557,484 -21,982 0.62% 2,466,505
2016-07-27 2016-07-25 0.983 2,579,466 +6,594 0.63% 2,534,642
2016-07-26 2016-07-22 1.001 2,572,872 +6,595 0.63% 2,574,981
2016-07-25 2016-07-21 1.001 2,566,277 +68,144 0.62% 2,568,381
2016-07-22 2016-07-20 1.019 2,498,133 +65,946 0.61% 2,545,638
2016-07-18 2016-07-14 0.937 2,432,187 -28,577 0.59% 2,279,278
2016-07-15 2016-07-13 0.937 2,460,764 -2,198 0.60% 2,306,059
2016-07-05 2016-06-30 0.974 2,462,962 -116,504 0.60% 2,397,754
2016-07-04 2016-06-29 0.946 2,579,466 +17,585 0.63% 2,440,767
2016-06-30 2016-06-28 0.937 2,561,881 +35,171 0.62% 2,400,818
2016-06-29 2016-06-27 0.955 2,526,710 -17,585 0.61% 2,413,836
2016-06-22 2016-06-20 0.974 2,544,295 -28,577 0.62% 2,476,934
2016-06-21 2016-06-17 0.964 2,572,872 -17,585 0.63% 2,481,345
2016-06-16 2016-06-14 0.964 2,590,457 -32,973 0.63% 2,498,305
2016-06-14 2016-06-10 0.992 2,623,430 -10,991 0.64% 2,601,711
2016-06-10 2016-06-07 1.010 2,634,421 -39,568 0.64% 2,660,549
2016-06-03 2016-06-01 1.001 2,673,989 -21,982 0.65% 2,676,181
2016-06-02 2016-05-31 1.010 2,695,971 -35,171 0.66% 2,722,710
2016-06-01 2016-05-30 0.992 2,731,142 +13,189 0.66% 2,708,532
2016-05-31 2016-05-27 1.010 2,717,953 +4,397 0.66% 2,744,910
2016-05-30 2016-05-26 1.001 2,713,556 +32,973 0.66% 2,715,780
2016-05-27 2016-05-25 1.019 2,680,583 -24,181 0.65% 2,731,558
2016-05-25 2016-05-23 1.019 2,704,764 -19,783 0.66% 2,756,199
2016-05-24 2016-05-20 1.037 2,724,547 +10,991 0.66% 2,825,936
2016-05-19 2016-05-17 1.019 2,713,556 +10,991 0.66% 2,765,158
2016-05-18 2016-05-16 0.983 2,702,565 -15,388 0.66% 2,655,602
2016-05-17 2016-05-13 1.010 2,717,953 +24,180 0.66% 2,744,910
2016-05-16 2016-05-12 1.037 2,693,773 -6,594 0.65% 2,794,017
2016-05-13 2016-05-11 1.055 2,700,367 -39,370 0.66% 2,849,994
2016-05-12 2016-05-10 1.046 2,739,737 -39,568 0.67% 2,866,618
2016-05-11 2016-05-09 1.046 2,779,305 +43,964 0.68% 2,908,019
2016-05-10 2016-05-06 1.055 2,735,341 +57,154 0.67% 2,886,906
2016-05-09 2016-05-05 1.101 2,678,187 +46,162 0.65% 2,948,420
2016-05-06 2016-05-04 1.092 2,632,025 +10,991 0.64% 2,873,654
2016-05-05 2016-05-03 1.092 2,621,034 -15,388 0.64% 2,861,654
2016-05-04 2016-04-29 1.101 2,636,422 +76,937 0.64% 2,902,441
2016-05-03 2016-04-28 1.110 2,559,485 +28,577 0.62% 2,841,028
2016-04-29 2016-04-27 1.110 2,530,908 -26,379 0.62% 2,809,308
2016-04-28 2016-04-26 1.110 2,557,287 +30,775 0.62% 2,838,589
2016-04-27 2016-04-25 1.128 2,526,512 +6,595 0.61% 2,850,403
2016-04-26 2016-04-22 1.119 2,519,917 +85,730 0.61% 2,820,035
2016-04-25 2016-04-21 1.146 2,434,187 -41,766 0.59% 2,790,536
2016-04-22 2016-04-20 1.137 2,475,953 -15,388 0.60% 2,815,889
2016-04-21 2016-04-19 1.155 2,491,341 -85,729 0.61% 2,878,724
2016-04-20 2016-04-18 1.128 2,577,070 +24,180 0.63% 2,907,442
2016-04-19 2016-04-15 1.183 2,552,890 -72,541 0.62% 3,019,525
2016-04-18 2016-04-14 1.083 2,625,431 +4,397 0.64% 2,842,567
2016-04-13 2016-04-11 1.083 2,621,034 +54,955 0.64% 2,837,806
2016-04-12 2016-04-08 1.092 2,566,079 +21,982 0.62% 2,801,653
2016-04-11 2016-04-07 1.119 2,544,097 +114,306 0.62% 2,847,095
2016-04-08 2016-04-06 1.155 2,429,791 -369,297 0.59% 2,807,604
2016-04-07 2016-04-05 1.128 2,799,088 +54,955 0.68% 3,157,922
2016-04-06 2016-04-01 1.065 2,744,133 +512,180 0.67% 2,921,152
2016-04-05 2016-03-31 1.720 2,231,953 +65,946 0.54% 3,838,044
2016-04-01 2016-03-30 1.620 2,166,007 -59,352 0.53% 3,507,866
2016-03-31 2016-03-29 1.601 2,225,359 +6,595 0.54% 3,563,493
2016-03-30 2016-03-24 1.610 2,218,764 -74,739 0.54% 3,573,119
2016-03-29 2016-03-23 1.610 2,293,503 -67,045 0.56% 3,693,480
2016-03-24 2016-03-22 1.629 2,360,548 -79,135 0.57% 3,844,404
2016-03-23 2016-03-21 1.456 2,439,683 -178,054 0.59% 3,551,539
2016-03-22 2016-03-18 1.292 2,617,737 +116,505 0.64% 3,382,030
2016-03-21 2016-03-17 1.092 2,501,232 -10,991 0.61% 2,730,853
2016-03-18 2016-03-16 1.055 2,512,223 -50,559 0.61% 2,651,425
2016-03-17 2016-03-15 1.046 2,562,782 +32,973 0.62% 2,681,468
2016-03-14 2016-03-10 1.074 2,529,809 -41,766 0.62% 2,716,020
2016-03-11 2016-03-09 1.101 2,571,575 +32,973 0.63% 2,831,051
2016-03-10 2016-03-08 1.065 2,538,602 -52,757 0.62% 2,702,363
2016-03-09 2016-03-07 1.101 2,591,359 -26,378 0.63% 2,852,831
2016-03-08 2016-03-04 1.128 2,617,737 +81,333 0.64% 2,953,322
2016-03-07 2016-03-03 1.010 2,536,404 -21,982 0.62% 2,561,560
2016-03-04 2016-03-02 1.028 2,558,386 +76,937 0.62% 2,630,314
2016-03-03 2016-03-01 0.955 2,481,449 -28,576 0.60% 2,370,597
2016-03-01 2016-02-26 1.028 2,510,025 +24,180 0.61% 2,580,594
2016-02-25 2016-02-23 0.983 2,485,845 -10,991 0.60% 2,442,648
2016-02-24 2016-02-22 1.010 2,496,836 +72,540 0.61% 2,521,600
2016-02-22 2016-02-18 0.964 2,424,296 +4,397 0.59% 2,338,055
2016-02-17 2016-02-15 0.883 2,419,899 +10,991 0.59% 2,135,660
2016-02-12 2016-02-05 0.892 2,408,908 -26,379 0.59% 2,147,877
2016-02-05 2016-02-03 0.819 2,435,287 -21,981 0.59% 1,994,141
2016-01-26 2016-01-22 0.892 2,457,268 -10,991 0.60% 2,190,997
2016-01-25 2016-01-21 0.819 2,468,259 -10,991 0.60% 2,021,140
2016-01-22 2016-01-20 0.928 2,479,250 -26,379 0.60% 2,300,825
2016-01-19 2016-01-15 0.983 2,505,629 -120,901 0.61% 2,462,089
2016-01-18 2016-01-14 1.019 2,626,530 +10,991 0.64% 2,676,477
2016-01-15 2016-01-13 1.028 2,615,539 -17,585 0.64% 2,689,074
2016-01-14 2016-01-12 1.046 2,633,124 -158,271 0.64% 2,755,068
2016-01-11 2016-01-07 1.110 2,791,395 +19,784 0.68% 3,098,448
2016-01-08 2016-01-06 1.165 2,771,611 +6,595 0.67% 3,227,791
2016-01-07 2016-01-05 1.192 2,765,016 -43,964 0.67% 3,295,582
2016-01-05 2015-12-31 1.228 2,808,980 -19,784 0.68% 3,450,210
2016-01-04 2015-12-29 1.237 2,828,764 -6,595 0.69% 3,500,248
2015-12-30 2015-12-28 1.246 2,835,359 -8,792 0.69% 3,534,205
2015-12-29 2015-12-24 1.274 2,844,151 -10,991 0.69% 3,622,796
2015-12-28 2015-12-22 1.210 2,855,142 -50,559 0.69% 3,454,956
2015-12-23 2015-12-21 1.228 2,905,701 +2,198 0.71% 3,569,011
2015-12-21 2015-12-17 1.237 2,903,503 +10,991 0.71% 3,592,728
2015-12-18 2015-12-16 1.265 2,892,512 +10,991 0.70% 3,658,079
2015-12-17 2015-12-15 1.256 2,881,521 +17,586 0.70% 3,617,962
2015-12-16 2015-12-14 1.219 2,863,935 +10,991 0.70% 3,491,653
2015-12-14 2015-12-10 1.265 2,852,944 +21,982 0.69% 3,608,039
2015-12-11 2015-12-09 1.256 2,830,962 -2,198 0.69% 3,554,482
2015-12-10 2015-12-08 1.310 2,833,160 +4,396 0.69% 3,711,904
2015-12-09 2015-12-07 1.319 2,828,764 -13,189 0.69% 3,731,882
2015-12-08 2015-12-04 1.310 2,841,953 +13,189 0.69% 3,723,424
2015-12-07 2015-12-03 1.337 2,828,764 -10,991 0.69% 3,783,356
2015-12-04 2015-12-02 1.374 2,839,755 -61,550 0.69% 3,901,404
2015-12-02 2015-11-30 1.283 2,901,305 -21,982 0.71% 3,721,994
2015-12-01 2015-11-27 1.374 2,923,287 +13,190 0.71% 4,016,165
2015-11-30 2015-11-26 1.456 2,910,097 +32,973 0.71% 4,236,338
2015-11-26 2015-11-24 1.474 2,877,124 -39,568 0.70% 4,240,692
2015-11-25 2015-11-23 1.547 2,916,692 +54,955 0.71% 4,511,310
2015-11-24 2015-11-20 1.529 2,861,737 +217,622 0.70% 4,374,235
2015-11-23 2015-11-19 1.792 2,644,115 +59,351 0.64% 4,739,251
2015-11-20 2015-11-18 1.838 2,584,764 +85,730 0.63% 4,750,457
2015-11-19 2015-11-17 1.865 2,499,034 +57,153 0.61% 4,661,108
2015-11-18 2015-11-16 1.892 2,441,881 +76,937 0.59% 4,621,160
2015-11-17 2015-11-13 2.002 2,364,944 -15,388 0.57% 4,733,765
2015-11-16 2015-11-12 2.084 2,380,332 -2,611,459 0.58% 4,959,480
2015-11-13 2015-11-11 2.093 4,991,791 +21,982 1.21% 10,445,936
2015-11-12 2015-11-10 2.102 4,969,809 +39,568 1.21% 10,445,153
2015-11-11 2015-11-09 2.093 4,930,241 -2,679,604 1.20% 10,317,135
2015-11-10 2015-11-06 2.074 7,609,845 -39,568 1.85% 15,786,062
2015-11-09 2015-11-05 2.074 7,649,413 +59,352 1.86% 15,868,143
2015-11-06 2015-11-04 2.129 7,590,061 -43,964 1.85% 16,159,364
2015-11-05 2015-11-03 1.902 7,634,025 -19,784 1.86% 14,516,537
2015-11-04 2015-11-02 1.874 7,653,809 -10,991 1.86% 14,345,246
2015-11-03 2015-10-30 1.838 7,664,800 +21,982 1.86% 14,086,897
2015-11-02 2015-10-29 1.829 7,642,818 -43,964 1.86% 13,976,960
2015-10-30 2015-10-28 1.829 7,686,782 +28,577 1.87% 14,057,360
2015-10-29 2015-10-27 1.856 7,658,205 -54,955 1.86% 14,214,131
2015-10-27 2015-10-23 1.920 7,713,160 -2,199 1.88% 14,807,371
2015-10-26 2015-10-22 1.947 7,715,359 -19,783 1.88% 15,022,183
2015-10-23 2015-10-20 1.911 7,735,142 +26,378 1.88% 14,779,193
2015-10-22 2015-10-19 1.956 7,708,764 +6,595 1.87% 15,079,480
2015-10-20 2015-10-16 1.920 7,702,169 +30,774 1.87% 14,786,271
2015-10-19 2015-10-15 2.020 7,671,395 -4,396 1.87% 15,494,960
2015-10-16 2015-10-14 2.129 7,675,791 +74,739 1.87% 16,341,885
2015-10-15 2015-10-13 1.929 7,601,052 +51,987 1.85% 14,661,308
2015-10-14 2015-10-12 1.801 7,549,065 -37,369 1.84% 13,599,455
2015-10-12 2015-10-08 1.820 7,586,434 +2,198 1.84% 13,804,823
2015-10-09 2015-10-07 1.801 7,584,236 +116,504 1.84% 13,662,815
2015-10-08 2015-10-06 1.701 7,467,732 -57,153 1.82% 12,705,550
2015-10-07 2015-10-05 1.665 7,524,885 -17,562 1.83% 12,528,934
2015-10-06 2015-10-02 1.729 7,542,447 -15,387 1.83% 13,038,542
2015-10-05 2015-09-30 1.665 7,557,834 -6,595 1.84% 12,583,794
2015-10-02 2015-09-29 1.601 7,564,429 -41,766 1.84% 12,113,007
2015-09-30 2015-09-25 1.620 7,606,195 +1,151,856 1.85% 12,318,295
2015-09-29 2015-09-24 1.565 6,454,339 +584,721 1.57% 10,100,511
2015-09-25 2015-09-23 1.428 5,869,618 +3,290,703 1.43% 8,384,413
2015-09-24 2015-09-22 1.356 2,578,915 +50,558 0.63% 3,496,121
2015-09-23 2015-09-21 1.365 2,528,357 -15,387 0.61% 3,450,586
2015-09-22 2015-09-18 1.365 2,543,744 +2,198 0.62% 3,471,585
2015-09-21 2015-09-17 1.337 2,541,546 +2,198 0.62% 3,399,214
2015-09-18 2015-09-16 1.310 2,539,348 +39,568 0.62% 3,326,962
2015-09-16 2015-09-14 1.438 2,499,780 -30,775 0.61% 3,593,536
2015-09-15 2015-09-11 1.438 2,530,555 +6,594 0.62% 3,637,777
2015-09-14 2015-09-10 1.447 2,523,961 -265,981 0.61% 3,651,261
2015-09-11 2015-09-09 1.301 2,789,942 -10,991 0.68% 3,629,897
2015-09-10 2015-09-08 1.256 2,800,933 +136,288 0.68% 3,516,778
2015-09-09 2015-09-07 1.237 2,664,645 +10,991 0.65% 3,297,171
2015-09-07 2015-09-02 1.283 2,653,654 -2,198 0.65% 3,404,290
2015-09-02 2015-08-31 1.347 2,655,852 +21,982 0.65% 3,576,257
2015-08-31 2015-08-27 1.419 2,633,870 +6,594 0.64% 3,738,368
2015-08-28 2015-08-26 1.347 2,627,276 -37,369 0.64% 3,537,778
2015-08-27 2015-08-25 1.337 2,664,645 -17,586 0.78% 3,563,853
2015-08-26 2015-08-24 1.319 2,682,231 -66,935 0.78% 3,538,566
2015-08-25 2015-08-21 1.328 2,749,166 -2,198 0.80% 3,651,884
2015-08-24 2015-08-20 1.337 2,751,364 -178,054 0.80% 3,679,837
2015-08-21 2015-08-19 1.337 2,929,418 -13,189 0.85% 3,917,977
2015-08-20 2015-08-18 1.319 2,942,607 +171,459 0.86% 3,882,070
2015-08-19 2015-08-17 1.447 2,771,148 -24,180 0.81% 4,008,852
2015-08-18 2015-08-14 1.501 2,795,328 -8,793 0.81% 4,196,429
2015-08-17 2015-08-13 1.510 2,804,121 +28,577 0.82% 4,235,142
2015-08-14 2015-08-12 1.538 2,775,544 -10,991 0.81% 4,267,740
2015-08-13 2015-08-11 1.592 2,786,535 +19,783 0.81% 4,436,758
2015-08-12 2015-08-10 1.656 2,766,752 -15,387 0.81% 4,581,469
2015-08-11 2015-08-07 1.610 2,782,139 +68,144 0.81% 4,480,384
2015-08-10 2015-08-06 1.647 2,713,995 +2,198 0.79% 4,469,416
2015-08-07 2015-08-05 1.638 2,711,797 -10,991 0.79% 4,441,123
2015-08-06 2015-08-04 1.638 2,722,788 -4,396 0.79% 4,459,123
2015-08-05 2015-08-03 1.583 2,727,184 +41,766 0.79% 4,317,445
2015-08-04 2015-07-31 1.656 2,685,418 +24,180 0.78% 4,446,788
2015-08-03 2015-07-30 1.692 2,661,238 -32,973 0.78% 4,503,600
2015-07-31 2015-07-29 1.638 2,694,211 -43,964 0.79% 4,412,323
2015-07-30 2015-07-28 1.547 2,738,175 -13,189 0.80% 4,235,194
2015-07-29 2015-07-27 1.592 2,751,364 +63,748 0.80% 4,380,758
2015-07-28 2015-07-24 1.765 2,687,616 +8,792 0.78% 4,743,863
2015-07-27 2015-07-23 1.665 2,678,824 +13,190 0.78% 4,460,242
2015-07-24 2015-07-22 1.683 2,665,634 -48,361 0.78% 4,486,786
2015-07-23 2015-07-21 1.683 2,713,995 -30,775 0.79% 4,568,187
2015-07-22 2015-07-20 1.692 2,744,770 -15,387 0.80% 4,644,961
2015-07-21 2015-07-17 1.620 2,760,157 -39,567 0.80% 4,470,097
2015-07-20 2015-07-16 1.601 2,799,724 -63,748 0.82% 4,483,230
2015-07-17 2015-07-15 1.556 2,863,472 +6,594 0.83% 4,455,046
2015-07-16 2015-07-14 1.629 2,856,878 +26,379 0.83% 4,652,730
2015-07-15 2015-07-13 1.674 2,830,499 +39,567 0.82% 4,738,534
2015-07-14 2015-07-10 1.547 2,790,932 -72,540 0.81% 4,316,794
2015-07-13 2015-07-09 1.383 2,863,472 -6,595 0.83% 3,960,041
2015-07-10 2015-07-08 0.983 2,870,067 -21,982 0.84% 2,820,194
2015-07-09 2015-07-07 1.237 2,892,049 -228,612 0.84% 3,578,555
2015-07-08 2015-07-06 1.347 3,120,661 -26,379 0.91% 4,202,149
2015-07-07 2015-07-03 1.738 3,147,040 +8,793 0.92% 5,468,885
2015-07-06 2015-07-02 2.029 3,138,247 -17 0.91% 6,367,297
2015-07-03 2015-06-30 2.093 3,138,264 +19,783 0.91% 6,567,203
2015-07-02 2015-06-29 2.165 3,118,481 +32,973 0.91% 6,752,789
2015-06-30 2015-06-26 2.366 3,085,508 -35,171 0.90% 7,298,997
2015-06-29 2015-06-25 2.366 3,120,679 -101,117 0.91% 7,382,196
2015-06-26 2015-06-24 2.411 3,221,796 -65,946 0.94% 7,767,961
2015-06-25 2015-06-23 2.411 3,287,742 -127,495 0.96% 7,926,962
2015-06-24 2015-06-22 2.411 3,415,237 -19,784 1.00% 8,234,360
2015-06-23 2015-06-19 2.411 3,435,021 +10,991 1.00% 8,282,061
2015-06-22 2015-06-18 2.548 3,424,030 -43,964 1.00% 8,722,857
2015-06-19 2015-06-17 2.320 3,467,994 +48,360 1.01% 8,046,030
2015-06-18 2015-06-16 2.320 3,419,634 +43,964 1.00% 7,933,831
2015-06-17 2015-06-15 2.320 3,375,670 -109,920 0.98% 7,831,831
2015-06-16 2015-06-12 2.411 3,485,590 -2,198 1.02% 8,403,986
2015-06-15 2015-06-11 2.265 3,487,788 +42,645 1.02% 7,901,555
2015-06-12 2015-06-10 2.193 3,445,143 -92,325 1.00% 7,554,182
2015-06-11 2015-06-09 2.457 3,537,468 -129,693 1.03% 8,689,993
2015-06-09 2015-06-05 2.684 3,667,161 -129,694 1.07% 9,842,720
2015-06-08 2015-06-04 2.684 3,796,855 +224,216 1.11% 10,190,821
2015-06-05 2015-06-03 2.775 3,572,639 +28,577 1.04% 9,914,073
2015-06-04 2015-06-02 2.730 3,544,062 +153,874 1.03% 9,673,546
2015-06-03 2015-06-01 2.730 3,390,188 +127,495 0.99% 9,253,546
2015-06-02 2015-05-29 2.730 3,262,693 +9,452 0.95% 8,905,547
2015-06-01 2015-05-28 2.775 3,253,241 +28,577 0.95% 9,027,744
2015-05-29 2015-05-27 2.866 3,224,664 -9,386 0.94% 9,241,834
2015-05-28 2015-05-26 2.957 3,234,050 -30,775 0.94% 9,562,980
2015-05-27 2015-05-22 2.911 3,264,825 -147,279 0.95% 9,505,458
2015-05-26 2015-05-21 2.820 3,412,104 -145,081 0.99% 9,623,811
2015-05-22 2015-05-20 2.730 3,557,185 +160,468 1.04% 9,709,366
2015-05-21 2015-05-19 2.639 3,396,717 +4,396 0.99% 8,962,321
2015-05-20 2015-05-18 2.684 3,392,321 -8,792 0.99% 9,105,045
2015-05-19 2015-05-15 2.730 3,401,113 +90,126 0.99% 9,283,366
2015-05-18 2015-05-14 2.820 3,310,987 +193,441 0.96% 9,338,612
2015-05-15 2015-05-13 2.866 3,117,546 +79,135 0.91% 8,934,836
2015-05-14 2015-05-12 2.684 3,038,411 -13,189 0.89% 8,155,145
2015-05-13 2015-05-11 2.639 3,051,600 +65,946 0.89% 8,051,722
2015-05-12 2015-05-08 2.684 2,985,654 -63,748 0.87% 8,013,544
2015-05-11 2015-05-07 2.593 3,049,402 -138,486 0.89% 7,907,199
2015-05-08 2015-05-06 2.684 3,187,888 +76,937 0.93% 8,556,344
2015-05-07 2015-05-05 2.730 3,110,951 -52,757 1.09% 8,491,366
2015-05-06 2015-05-04 2.866 3,163,708 -92,324 1.11% 9,067,135
2015-05-05 2015-04-30 2.957 3,256,032 +312,144 1.14% 9,627,980
2015-05-04 2015-04-29 3.002 2,943,888 -369,517 1.03% 8,838,903
2015-04-30 2015-04-28 2.593 3,313,405 +81,333 1.16% 8,591,768
2015-04-29 2015-04-27 2.639 3,232,072 +90,126 1.13% 8,527,901
2015-04-28 2015-04-24 2.684 3,141,946 +59,352 1.10% 8,433,035
2015-04-27 2015-04-23 2.593 3,082,594 +2,198 1.08% 7,993,267
2015-04-24 2015-04-22 2.639 3,080,396 +69,902 1.08% 8,127,701
2015-04-23 2015-04-21 2.866 3,010,494 +56,604 1.05% 8,628,026
2015-04-22 2015-04-20 2.730 2,953,890 -462,281 1.03% 8,062,667
2015-04-21 2015-04-17 2.156 3,416,171 +147,279 1.19% 7,366,329
2015-04-20 2015-04-16 2.320 3,268,892 +751,674 1.14% 7,584,097
2015-04-17 2015-04-15 2.639 2,517,218 +227,514 0.88% 6,641,742
2015-04-16 2015-04-14 2.593 2,289,704 -426,934 0.80% 5,937,278
2015-04-15 2015-04-13 1.856 2,716,638 -801,683 0.95% 5,042,258
2015-04-14 2015-04-10 1.301 3,518,321 +70,342 1.23% 4,577,566
2015-04-13 2015-04-09 1.201 3,447,979 -246,198 1.21% 4,140,966
2015-04-10 2015-04-08 1.183 3,694,177 +292,360 1.29% 4,369,424
2015-04-09 2015-04-02 1.146 3,401,817 +160,469 1.19% 3,899,821
2015-04-08 2015-04-01 1.174 3,241,348 +162,666 1.13% 3,804,333
2015-04-02 2015-03-31 1.201 3,078,682 -178,054 1.08% 3,697,447
2015-04-01 2015-03-30 1.155 3,256,736 -87,928 1.14% 3,763,132
2015-03-31 2015-03-27 1.146 3,344,664 -41,765 1.17% 3,834,301
2015-03-30 2015-03-26 1.128 3,386,429 +28,576 1.18% 3,820,558
2015-03-27 2015-03-25 1.137 3,357,853 +24,180 1.17% 3,818,870
2015-03-26 2015-03-24 1.155 3,333,673 -160,468 1.17% 3,852,032
2015-03-25 2015-03-23 1.119 3,494,141 -57,153 1.22% 3,910,287
2015-03-24 2015-03-20 1.128 3,551,294 +4,396 1.24% 4,006,558
2015-03-23 2015-03-19 1.155 3,546,898 +105,514 1.24% 4,098,412
2015-03-20 2015-03-18 1.201 3,441,384 -120,681 1.20% 4,133,046
2015-03-19 2015-03-17 1.219 3,562,065 -136,289 1.25% 4,342,800
2015-03-18 2015-03-16 1.292 3,698,354 -107,711 1.29% 4,778,152
2015-03-17 2015-03-13 1.192 3,806,065 -364,901 1.33% 4,536,393
2015-03-16 2015-03-12 1.128 4,170,966 -13,190 1.46% 4,705,670
2015-03-13 2015-03-11 1.128 4,184,156 -224,216 1.46% 4,720,551
2015-03-12 2015-03-10 1.092 4,408,372 +134,090 1.54% 4,813,075
2015-03-11 2015-03-09 1.065 4,274,282 -136,508 1.49% 4,550,008
2015-03-10 2015-03-06 1.010 4,410,790 +593,514 1.54% 4,454,536
2015-03-09 2015-03-05 1.037 3,817,276 +436,104 1.33% 3,959,329
2015-03-06 2015-03-04 1.092 3,381,172 +1,088,109 1.18% 3,691,575
2015-03-05 2015-03-03 1.383 2,293,063 +103,315 0.80% 3,171,193
2015-03-04 2015-03-02 1.392 2,189,748 +8,793 0.77% 3,048,237
2015-03-03 2015-02-27 1.392 2,180,955 +59,351 0.76% 3,035,997
2015-03-02 2015-02-26 1.428 2,121,604 -39,568 0.74% 3,030,590
2015-02-27 2015-02-25 1.438 2,161,172 +79,135 0.76% 3,106,773
2015-02-26 2015-02-24 1.456 2,082,037 -17,586 0.73% 3,030,900
2015-02-25 2015-02-23 1.456 2,099,623 +39,568 0.73% 3,056,500
2015-02-24 2015-02-18 1.474 2,060,055 -24,070 0.72% 3,036,386
2015-02-23 2015-02-16 1.456 2,084,125 -52,757 0.73% 3,033,939
2015-02-17 2015-02-13 1.456 2,136,882 +15,387 0.75% 3,110,740
2015-02-16 2015-02-12 1.474 2,121,495 -30,774 0.74% 3,126,945
2015-02-13 2015-02-11 1.474 2,152,269 +98,919 0.75% 3,172,303
2015-02-12 2015-02-10 1.447 2,053,350 -62,759 0.72% 2,970,457
2015-02-11 2015-02-09 1.374 2,116,109 +105,513 0.74% 2,907,222
2015-02-10 2015-02-06 1.438 2,010,596 +94,523 0.70% 2,890,314
2015-02-09 2015-02-05 1.456 1,916,073 -10,991 0.67% 2,789,300
2015-02-06 2015-02-04 1.547 1,927,064 -42,865 0.67% 2,980,631
2015-02-05 2015-02-03 1.583 1,969,929 +37,370 0.69% 3,118,624
2015-02-04 2015-02-02 1.592 1,932,559 +105,513 0.68% 3,077,046
2015-02-03 2015-01-30 1.811 1,827,046 +224,216 0.64% 3,308,002
2015-02-02 2015-01-29 1.892 1,602,830 +4,397 0.56% 3,033,290
2015-01-30 2015-01-28 1.911 1,598,433 -97,820 0.56% 3,054,055
2015-01-29 2015-01-27 1.938 1,696,253 +31,214 0.59% 3,287,255
2015-01-28 2015-01-26 1.965 1,665,039 +94,523 0.58% 3,272,211
2015-01-27 2015-01-23 1.938 1,570,516 -187,177 0.55% 3,043,583
2015-01-26 2015-01-22 1.929 1,757,693 +23,961 0.61% 3,390,330
2015-01-23 2015-01-21 2.093 1,733,732 +136,288 0.61% 3,628,047
2015-01-21 2015-01-19 2.593 1,597,444 +1,379,090 0.56% 4,142,225
2015-01-20 2015-01-16 2.820 218,354 -5,496 0.69% 615,866
2015-01-19 2015-01-15 2.457 223,850 +12,090 0.70% 549,900
2015-01-16 2015-01-14 2.502 211,760 -58,472 0.67% 529,834
2015-01-15 2015-01-13 3.093 270,232 +59,572 0.85% 835,947
2015-01-14 2015-01-12 2.730 210,660 -15,168 0.66% 574,998
2015-01-13 2015-01-09 2.502 225,828 -220,479 0.71% 565,033
2015-01-12 2015-01-08 2.730 446,307 +80,893 1.40% 1,218,199
2015-01-09 2015-01-07 2.502 365,414 +80,015 1.15% 914,284
2015-01-08 2015-01-06 2.320 285,399 -5,386 0.90% 662,149
2015-01-07 2015-01-05 2.320 290,785 +16,707 0.92% 674,645
2015-01-06 2015-01-02 2.184 274,078 +83,311 0.86% 598,479
2015-01-05 2014-12-31 2.502 190,767 -12,530 0.60% 477,308
2015-01-02 2014-12-29 2.593 203,297 +19,564 0.64% 527,156
2014-12-30 2014-12-24 2.593 183,733 +24,181 0.58% 476,426
2014-12-29 2014-12-22 2.820 159,552 -28,687 0.50% 450,015
2014-12-23 2014-12-19 2.163 188,239 +9,233 0.59% 407,234
2014-12-22 2014-12-18 2.313 179,006 -269,968 0.56% 413,967
2014-12-19 2014-12-17 2.648 448,974 -32,708 0.58% 1,189,011
2014-12-18 2014-12-16 2.499 481,682 -36,462 0.62% 1,203,765
2014-12-17 2014-12-15 2.387 518,144 +30,456 0.67% 1,236,906
2014-12-16 2014-12-12 2.536 487,688 -16,622 0.63% 1,236,965
2014-12-15 2014-12-11 2.462 504,310 +86,328 0.65% 1,241,503
2014-12-12 2014-12-10 1.604 417,982 +1,072 0.54% 670,398
2014-12-11 2014-12-09 1.678 416,910 +49,330 0.54% 699,780
2014-12-10 2014-12-08 2.126 367,580 +10,724 0.47% 781,507
2014-12-09 2014-12-05 2.424 356,856 -19,303 0.46% 865,193
2014-12-08 2014-12-04 2.499 376,159 -8,043 0.49% 940,054
2014-12-05 2014-12-03 2.536 384,202 +5,362 0.50% 974,485
2014-12-04 2014-12-02 2.686 378,840 -5,362 0.49% 1,017,407
2014-12-03 2014-12-01 2.648 384,202 -55,764 0.50% 1,017,477
2014-12-02 2014-11-28 2.723 439,966 +4,826 0.68% 1,197,977
2014-12-01 2014-11-27 2.984 435,140 -56,837 0.67% 1,298,451
2014-11-28 2014-11-26 2.499 491,977 +16,622 0.76% 1,229,493
2014-11-27 2014-11-25 2.686 475,355 +8,043 0.74% 1,276,606
2014-11-26 2014-11-24 2.760 467,312 +60,054 0.72% 1,289,867
2014-11-25 2014-11-21 3.133 407,258 +37,802 0.63% 1,276,014
2014-11-14 2014-11-12 4.140 369,456 +5,361 0.57% 1,529,650
2014-11-13 2014-11-11 4.178 364,095 -2,680 0.56% 1,521,035
2014-11-11 2014-11-07 4.551 366,775 +34,852 0.57% 1,669,037
2014-11-10 2014-11-06 4.700 331,923 +2,788 0.51% 1,559,963
2014-11-06 2014-11-04 4.924 329,135 -8,042 0.51% 1,620,520
2014-11-05 2014-11-03 4.886 337,177 -10,724 0.52% 1,647,539
2014-11-04 2014-10-31 4.625 347,901 -2,145 0.54% 1,609,103
2014-11-03 2014-10-30 4.700 350,046 +5,362 0.54% 1,645,137
2014-10-31 2014-10-29 4.700 344,684 -8,043 0.53% 1,619,937
2014-10-29 2014-10-27 4.700 352,727 +2,681 0.55% 1,657,737
2014-10-28 2014-10-24 4.961 350,046 -2,681 0.54% 1,736,534
2014-10-27 2014-10-23 4.961 352,727 +12,332 0.55% 1,749,834
2014-10-24 2014-10-22 5.073 340,395 +5,362 0.53% 1,726,746
2014-10-23 2014-10-21 5.035 335,033 +274 0.52% 1,687,049
2014-10-22 2014-10-20 5.222 334,759 +799 0.52% 1,748,102
2014-10-21 2014-10-17 5.632 333,960 -5,898 0.52% 1,880,952
2014-10-20 2014-10-16 4.849 339,858 -14,172,099 0.53% 1,647,962
2014-10-06 2014-09-30 7.012 14,511,957 +13,786,359 22.46% 101,763,082
2014-10-03 2014-09-29 6.938 725,598 -9,919 1.12% 5,034,026
2014-09-30 2014-09-26 7.236 735,517 -966 1.14% 5,322,319
2014-09-29 2014-09-25 7.609 736,483 -1,179 1.14% 5,604,015
2014-09-26 2014-09-24 7.684 737,662 -13,030 1.14% 5,668,016
2014-09-25 2014-09-23 7.982 750,692 -2,359 1.16% 5,992,140
2014-09-24 2014-09-22 8.057 753,051 +16,515 1.17% 6,067,148
2014-09-23 2014-09-19 8.355 736,536 +20,322 1.14% 6,153,871
2014-09-22 2014-09-18 7.385 716,214 -9,169 1.11% 5,289,497
2014-09-19 2014-09-17 7.385 725,383 -1,716 1.12% 5,357,214
2014-09-18 2014-09-16 7.460 727,099 +4,021 1.13% 5,424,128
2014-09-17 2014-09-15 7.609 723,078 -33,726 1.12% 5,502,015
2014-09-16 2014-09-12 7.609 756,804 -3,486 1.17% 5,758,641
2014-09-15 2014-09-11 7.535 760,290 +6,703 1.18% 5,728,449
2014-09-12 2014-09-10 7.609 753,587 -10,295 1.17% 5,734,162
2014-09-11 2014-09-08 7.833 763,882 -11,797 1.18% 5,983,454
2014-09-10 2014-09-05 7.609 775,679 +18,446 1.20% 5,902,264
2014-09-08 2014-09-04 7.311 757,233 -2,360 1.17% 5,535,948
2014-09-05 2014-09-03 7.385 759,593 -268 1.18% 5,609,867
2014-09-04 2014-09-02 7.684 759,861 -13,834 1.18% 5,838,588
2014-09-03 2014-09-01 6.565 773,695 -21,019 1.20% 5,079,125
2014-09-02 2014-08-29 7.162 794,714 +9,974 1.23% 5,691,392
2014-09-01 2014-08-28 7.460 784,740 -26,220 1.21% 5,854,128
2014-08-29 2014-08-27 7.535 810,960 -95,175 1.26% 6,110,225
2014-08-28 2014-08-26 8.206 906,135 +11,743 1.40% 7,435,702
2014-08-27 2014-08-25 8.728 894,392 +20,107 1.38% 7,806,389
2014-08-26 2014-08-22 8.728 874,285 +42,252 1.35% 7,630,892
2014-08-25 2014-08-21 8.803 832,033 -105,094 1.29% 7,324,179
2014-08-22 2014-08-20 11.041 937,127 -30,992 1.45% 10,346,574
2014-08-21 2014-08-19 10.892 968,119 +37,694 1.50% 10,544,306
2014-08-20 2014-08-18 11.712 930,425 -98,445 1.44% 10,897,263
2014-08-19 2014-08-15 9.101 1,028,870 +10,992 1.59% 9,363,900
2014-08-18 2014-08-14 9.176 1,017,878 +4,504 1.58% 9,339,793
2014-08-15 2014-08-13 9.101 1,013,374 -10,402 1.57% 9,222,868
2014-08-14 2014-08-12 8.952 1,023,776 +20,643 1.58% 9,164,792
2014-08-13 2014-08-11 9.101 1,003,133 +9,437 1.55% 9,129,663
2014-08-12 2014-08-08 9.623 993,696 +30,027 1.54% 9,562,681
2014-08-11 2014-08-07 9.773 963,669 -9,544 1.49% 9,417,499
2014-08-08 2014-08-06 9.474 973,213 +22,895 1.51% 9,220,363
2014-08-07 2014-08-05 10.146 950,318 +213,353 1.47% 9,641,493
2014-08-06 2014-08-04 10.668 736,965 -85,202 1.14% 7,861,752
2014-08-05 2014-08-01 10.146 822,167 +187,615 1.27% 8,341,331
2014-08-04 2014-07-31 9.623 634,552 -18,123 0.98% 6,106,514
2014-08-01 2014-07-30 8.281 652,675 -54,370 1.01% 5,404,511
2014-07-31 2014-07-29 7.758 707,045 +21,340 1.09% 5,485,507
2014-07-30 2014-07-28 8.579 685,705 +52,708 1.06% 5,882,631
2014-07-29 2014-07-25 8.579 632,997 -87,936 0.98% 5,430,451
2014-07-28 2014-07-24 6.416 720,933 -29,812 1.12% 4,625,192
2014-07-25 2014-07-23 6.117 750,745 -7,829 1.16% 4,592,432
2014-07-24 2014-07-22 6.043 758,574 +12,493 1.17% 4,583,734
2014-07-23 2014-07-21 6.117 746,081 +15,389 1.15% 4,563,901
2014-07-22 2014-07-18 6.043 730,692 -804 1.13% 4,415,255
2014-07-21 2014-07-17 6.192 731,496 +1,340 1.13% 4,529,252
2014-07-18 2014-07-16 6.192 730,156 +6,971 1.13% 4,520,955
2014-07-17 2014-07-15 6.266 723,185 +27,989 1.12% 4,531,741
2014-07-16 2014-07-14 6.192 695,196 +1,609 1.08% 4,304,491
2014-07-15 2014-07-11 6.341 693,587 -10,724 1.07% 4,398,011
2014-07-14 2014-07-10 6.266 704,311 +2,842 1.09% 4,413,470
2014-07-11 2014-07-09 6.117 701,469 +8,311 1.09% 4,291,002
2014-07-10 2014-07-08 6.266 693,158 +18,231 1.07% 4,343,581
2014-07-09 2014-07-07 6.565 674,927 +11,581 1.04% 4,430,736
2014-07-08 2014-07-04 6.714 663,346 -20,536 1.03% 4,453,680
2014-07-07 2014-07-03 6.863 683,882 -18,820 1.06% 4,693,593
2014-07-04 2014-07-02 6.341 702,702 +4,343 1.09% 4,455,809
2014-07-03 2014-06-30 6.117 698,359 -20,107 1.08% 4,271,978
2014-07-02 2014-06-27 6.416 718,466 +1,876 1.11% 4,609,365
2014-06-30 2014-06-26 6.341 716,590 -8,472 1.11% 4,543,872
2014-06-27 2014-06-25 6.490 725,062 -15,657 1.12% 4,705,771
2014-06-26 2014-06-24 6.714 740,719 +89,974 1.15% 4,973,160
2014-06-25 2014-06-23 6.266 650,745 +34,424 1.01% 4,077,806
2014-06-24 2014-06-20 6.863 616,321 +35,979 0.95% 4,229,911
2014-06-23 2014-06-19 7.609 580,342 -966 0.90% 4,415,914
2014-06-20 2014-06-18 8.057 581,308 +19,518 0.90% 4,683,456
2014-06-19 2014-06-17 8.057 561,790 -6,220 0.87% 4,526,205
2014-06-18 2014-06-16 8.281 568,010 +8,311 0.88% 4,703,437
2014-06-17 2014-06-13 8.579 559,699 -1,233 0.87% 4,801,631
2014-06-16 2014-06-12 8.654 560,932 +7,131 0.87% 4,854,054
2014-06-13 2014-06-11 8.803 553,801 +1,931 0.86% 4,874,972
2014-06-12 2014-06-10 8.803 551,870 +6,917 0.85% 4,857,974
2014-06-11 2014-06-09 8.504 544,953 +36,407 0.84% 4,634,473
2014-06-10 2014-06-06 9.027 508,546 -11,099 0.79% 4,590,416
2014-06-09 2014-06-05 9.250 519,645 +18,821 0.80% 4,806,897
2014-06-06 2014-06-04 8.952 500,824 +15,496 0.78% 4,483,352
2014-06-05 2014-06-03 9.325 485,328 -8,151 0.75% 4,525,658
2014-06-04 2014-05-30 9.549 493,479 +16,837 0.76% 4,712,106
2014-06-03 2014-05-29 9.325 476,642 +1,072 0.74% 4,444,662
2014-05-30 2014-05-28 9.400 475,570 +13,620 0.76% 4,470,143
2014-05-29 2014-05-27 9.773 461,950 +6,970 0.74% 4,514,427
2014-05-28 2014-05-26 9.773 454,980 +1,877 0.73% 4,446,313
2014-05-27 2014-05-23 9.623 453,103 +28,097 0.73% 4,360,367
2014-05-26 2014-05-22 9.996 425,006 +2,359 0.68% 4,248,506
2014-05-23 2014-05-21 9.922 422,647 +3,217 0.68% 4,193,396
2014-05-21 2014-05-19 10.220 419,430 -536 0.67% 4,286,635
2014-05-20 2014-05-16 10.444 419,966 +15,710 0.68% 4,386,101
2014-05-19 2014-05-15 10.444 404,256 +2,735 0.65% 4,222,026
2014-05-16 2014-05-14 10.668 401,521 -5,523 0.65% 4,283,322
2014-05-15 2014-05-13 10.742 407,044 +28,901 0.65% 4,372,605
2014-05-14 2014-05-12 10.892 378,143 +3,217 0.61% 4,118,559
2014-05-13 2014-05-09 10.892 374,926 -8,311 0.60% 4,083,521
2014-05-12 2014-05-08 11.265 383,237 -7,399 0.62% 4,316,988
2014-05-09 2014-05-07 11.414 390,636 +27,131 0.63% 4,458,616
2014-05-08 2014-05-05 11.265 363,505 -3,163 0.58% 4,094,716
2014-05-07 2014-05-02 10.742 366,668 -54 0.59% 3,938,872
2014-05-05 2014-04-30 11.115 366,722 -1,126 0.59% 4,076,239
2014-05-02 2014-04-29 11.115 367,848 +2,520 0.59% 4,088,755
2014-04-30 2014-04-28 11.115 365,328 -6,059 0.59% 4,060,744
2014-04-29 2014-04-25 11.638 371,387 -965 0.60% 4,322,029
2014-04-28 2014-04-24 10.817 372,352 +17,426 0.60% 4,027,709
2014-04-25 2014-04-23 11.861 354,926 +48,687 0.57% 4,209,896
2014-04-24 2014-04-22 14.472 306,239 -78,553 0.49% 4,431,989
2014-04-23 2014-04-17 11.190 384,792 -10,295 0.62% 4,305,799
2014-04-22 2014-04-16 8.728 395,087 -2,573 0.64% 3,448,379
2014-04-17 2014-04-15 8.728 397,660 -19,786 0.64% 3,470,837
2014-04-16 2014-04-14 9.250 417,446 +4,772 0.67% 3,861,521
2014-04-15 2014-04-11 9.996 412,674 -5,898 0.66% 4,125,231
2014-04-14 2014-04-10 10.444 418,572 -5,630 0.67% 4,371,542
2014-04-11 2014-04-09 10.295 424,202 +482 0.68% 4,367,050
2014-04-10 2014-04-08 10.295 423,720 -2,680 0.68% 4,362,088
2014-04-09 2014-04-07 10.295 426,400 -54 0.69% 4,389,678
2014-04-08 2014-04-04 10.668 426,454 +4,129 0.69% 4,549,301
2014-04-07 2014-04-03 10.593 422,325 +8,793 0.68% 4,473,748
2014-04-04 2014-04-02 10.444 413,532 +590 0.66% 4,318,904
2014-04-03 2014-04-01 10.593 412,942 +7,668 0.66% 4,374,353
2014-04-02 2014-03-31 10.295 405,274 -1,341 0.65% 4,172,192
2014-04-01 2014-03-28 10.519 406,615 +14,746 0.65% 4,276,997
2014-03-31 2014-03-27 10.369 391,869 +2,412 0.63% 4,063,424
2014-03-28 2014-03-26 11.115 389,457 -19,303 0.63% 4,328,946
2014-03-27 2014-03-25 11.265 408,760 +1,877 0.66% 4,604,492
2014-03-26 2014-03-24 11.712 406,883 +5,362 0.65% 4,765,469
2014-03-25 2014-03-21 11.936 401,521 +1,984 0.65% 4,792,528
2014-03-24 2014-03-20 11.563 399,537 -4,290 0.64% 4,619,821
2014-03-21 2014-03-19 11.861 403,827 +11,046 0.65% 4,789,927
2014-03-20 2014-03-18 10.295 392,781 -54 0.63% 4,043,579
2014-03-19 2014-03-17 10.817 392,835 -8,740 0.63% 4,249,273
2014-03-18 2014-03-14 11.563 401,575 -643 0.65% 4,643,386
2014-03-17 2014-03-13 11.787 402,218 +2,145 0.65% 4,740,837
2014-03-14 2014-03-12 11.861 400,073 -3,432 0.64% 4,745,400
2014-03-13 2014-03-11 12.533 403,505 +42,467 0.65% 5,057,019
2014-03-12 2014-03-10 12.309 361,038 +3,753 0.58% 4,443,992
2014-03-11 2014-03-07 12.682 357,285 +13,191 0.57% 4,531,063
2014-03-10 2014-03-06 12.607 344,094 -8,311 0.55% 4,338,107
2014-03-07 2014-03-05 12.682 352,405 +7,667 0.57% 4,469,175
2014-03-06 2014-03-04 13.130 344,738 +6,006 0.55% 4,526,247
2014-03-05 2014-03-03 13.652 338,732 -12,976 0.54% 4,624,276
2014-03-04 2014-02-28 12.906 351,708 +8,686 0.57% 4,539,048
2014-03-03 2014-02-27 13.130 343,022 +12,815 0.55% 4,503,717
2014-02-28 2014-02-26 13.428 330,207 -14,960 0.53% 4,433,995
2014-02-27 2014-02-25 11.712 345,167 +590 0.56% 4,042,642
2014-02-26 2014-02-24 12.682 344,577 +11,689 0.55% 4,369,901
2014-02-25 2014-02-21 13.279 332,888 +12,601 0.54% 4,420,329
2014-02-24 2014-02-20 13.353 320,287 +31,153 0.52% 4,276,897
2014-02-21 2014-02-19 14.249 289,134 -67,347 0.46% 4,119,732
2014-02-20 2014-02-18 14.249 356,481 +312,263 0.57% 5,079,327
2014-02-06 2014-02-04 13.876 44,218 -176,873 0.07% 613,548
2014-02-05 2014-01-30 14.472 221,091 +34,317 0.36% 3,199,700
2014-02-04 2014-01-28 13.279 186,774 +105,898 0.30% 2,480,121
2014-01-29 2014-01-27 24.618 80,876 -24,665 0.13% 1,990,994
2014-01-16 2014-01-14 59.232 105,541 -4,289 0.17% 6,251,412
2014-01-15 2014-01-13 59.680 109,830 +7,238 0.18% 6,554,618
2014-01-14 2014-01-10 58.784 102,592 +54,424 0.16% 6,030,817
2014-01-10 2014-01-08 48.639 48,168 +6,703 0.08% 2,342,840
2014-01-09 2014-01-07 60.426 41,465 -12,869 0.07% 2,505,550
2014-01-08 2014-01-06 85.044 54,334 -225,202 0.09% 4,620,755
2014-01-07 2014-01-03 82.955 279,536 -269 0.45% 23,188,836
2014-01-06 2014-01-02 79.076 279,805 +6,971 0.45% 22,125,737
2014-01-03 2013-12-31 74.301 272,834 +536 0.44% 20,271,890
2013-12-30 2013-12-24 65.349 272,298 -3,217 0.49% 17,794,466
2013-12-27 2013-12-20 61.470 275,515 -804 0.49% 16,935,923
2013-12-23 2013-12-19 59.083 276,319 +230,832 0.60% 16,325,720
2013-12-20 2013-12-18 55.800 45,487 -4,558 0.10% 2,538,197
2013-12-19 2013-12-17 54.159 50,045 -2,466 0.11% 2,710,402
2013-12-18 2013-12-16 52.817 52,511 +1,877 0.11% 2,773,448
2013-12-17 2013-12-13 52.369 50,634 +3,485 0.11% 2,651,647
2013-12-16 2013-12-12 51.921 47,149 +1,609 0.10% 2,448,038
2013-12-13 2013-12-11 49.087 45,540 +5,898 0.11% 2,235,400
2013-12-12 2013-12-10 48.191 39,642 +4,289 0.09% 1,910,401
2013-12-11 2013-12-09 47.595 35,353 +10,724 0.08% 1,682,610
2013-12-09 2013-12-05 46.550 24,629 +2,413 0.06% 1,146,483
2013-12-06 2013-12-04 46.401 22,216 -1,877 0.05% 1,030,843
2013-12-02 2013-11-28 43.566 24,093 -107 0.06% 1,049,639
2013-11-29 2013-11-27 43.417 24,200 +268 0.06% 1,050,690
2013-11-27 2013-11-25 42.074 23,932 +7,507 0.06% 1,006,919
2013-11-20 2013-11-18 37.300 16,425 -268 0.04% 612,649
2013-11-19 2013-11-15 37.300 16,693 +2,949 0.04% 622,645
2013-11-15 2013-11-13 36.405 13,744 -804 0.04% 500,345
2013-11-14 2013-11-12 37.300 14,548 -1,073 0.04% 542,637
2013-11-13 2013-11-11 37.151 15,621 +1,609 0.04% 580,329
2013-11-12 2013-11-08 34.763 14,012 +804 0.04% 487,105
2013-11-01 2013-10-30 32.078 13,208 +1,877 0.04% 423,684
2013-10-30 2013-10-28 31.630 11,331 +536 0.04% 358,402
2013-10-28 2013-10-24 31.481 10,795 +536 0.03% 339,838
2013-10-22 2013-10-18 29.094 10,259 -536 0.03% 298,474
2013-10-17 2013-10-15 28.646 10,795 -536 0.04% 309,236
2013-10-16 2013-10-11 28.646 11,331 -536 0.04% 324,591
2013-10-11 2013-10-09 29.541 11,867 -805 0.04% 350,568
2013-10-10 2013-10-08 29.094 12,672 +268 0.05% 368,677
2013-10-04 2013-10-02 27.005 12,404 +226 0.04% 334,971
2013-10-03 2013-09-30 27.005 12,178 -14,478 0.04% 328,867
2013-10-02 2013-09-27 26.707 26,656 -3,796 0.09% 711,893
2013-09-30 2013-09-26 26.259 30,452 -14,477 0.11% 799,641
2013-09-27 2013-09-25 25.513 44,929 +536 0.16% 1,146,276
2013-09-25 2013-09-23 25.513 44,393 -268 0.16% 1,132,601
2013-09-24 2013-09-19 24.916 44,661 -9,651 0.16% 1,112,785
2013-09-23 2013-09-18 22.827 54,312 -3,486 0.19% 1,239,806
2013-09-19 2013-09-17 21.485 57,798 -4,021 0.21% 1,241,772
2013-09-18 2013-09-16 21.037 61,819 -1,877 0.22% 1,300,491
2013-08-20 2013-08-16 21.932 63,696 -39,946 0.29% 1,396,998
2013-08-19 2013-08-15 20.440 103,642 -4,290 0.48% 2,118,472
2013-08-16 2013-08-13 20.142 107,932 -70,263 0.50% 2,173,954
2013-08-15 2013-08-12 20.888 178,195 -80,697 0.82% 3,722,116
2013-08-02 2013-07-31 16.263 258,892 +194,169 1.36% 4,210,285
2013-07-19 2013-07-17 11.861 64,723 -194,169 0.34% 767,701
2013-07-17 2013-07-15 11.600 258,892 -120 1.71% 3,003,208
2013-07-11 2013-07-09 11.563 259,012 -1,072 1.72% 2,994,939
2013-06-28 2013-06-26 12.197 260,084 -805 1.72% 3,172,253
2013-06-21 2013-06-19 10.780 260,889 +86,885 1.73% 2,812,290
2013-05-15 2013-05-13 12.421 174,004 +32,172 1.17% 2,161,274
2013-04-26 2013-04-24 11.749 141,832 +29,490 0.96% 1,666,446
2013-04-24 2013-04-22 11.563 112,342 +99,197 0.76% 1,299,003
2013-04-05 2013-04-02 11.973 13,145 -386 0.09% 157,388
2013-04-02 2013-03-27 11.488 13,531 -8,043 0.09% 155,449
2013-03-28 2013-03-26 11.153 21,574 +5,272 0.15% 240,607
2013-03-18 2013-03-14 10.071 16,302 -13,405 0.11% 164,177
2013-03-14 2013-03-12 10.108 29,707 -2,681 0.20% 300,286
2013-03-12 2013-03-08 10.742 32,388 +16,086 0.22% 347,923
2013-03-11 2013-03-07 10.257 16,302 -3,217 0.11% 167,217
2013-03-08 2013-03-06 8.243 19,519 +268 0.15% 160,900
2013-02-27 2013-02-25 5.147 19,251 +2,681 0.15% 99,092
2013-02-05 2013-02-01 5.222 16,570 +536 0.13% 86,528
2013-01-29 2013-01-25 5.297 16,034 -43 0.12% 84,925
2013-01-23 2013-01-21 5.297 16,077 -5,630 0.12% 85,153
2013-01-22 2013-01-18 5.073 21,707 -2,681 0.17% 110,115
2013-01-18 2013-01-16 4.961 24,388 -24,129 0.19% 120,986
2013-01-07 2013-01-03 4.998 48,517 -2,788 0.37% 242,496
2012-12-21 2012-12-19 4.401 51,305 -2,681 0.39% 225,813
2012-12-19 2012-12-17 4.774 53,986 +2,735 0.41% 257,749
2012-12-10 2012-12-06 4.476 51,251 -2,681 0.39% 229,398
2012-11-30 2012-11-28 4.439 53,932 -5,362 0.41% 239,387
2012-11-22 2012-11-20 4.252 59,294 +2,681 0.45% 252,129
2012-11-20 2012-11-16 4.327 56,613 +5,362 0.43% 244,952
2012-11-06 2012-11-02 4.625 51,251 -2,862 0.39% 237,045
2012-11-05 2012-11-01 4.252 54,113 +2,681 0.41% 230,098
2012-10-31 2012-10-29 4.364 51,432 -54 0.39% 224,453
2012-10-29 2012-10-25 4.513 51,486 -10,724 0.39% 232,370
2012-10-26 2012-10-24 4.961 62,210 +28,419 0.48% 308,616
2012-10-25 2012-10-22 4.401 33,791 -3 0.26% 148,727
2012-10-24 2012-10-19 4.215 33,794 -71,861 0.26% 142,438
2012-10-19 2012-10-17 4.700 105,655 -8,043 0.81% 496,555
2012-10-18 2012-10-16 4.551 113,698 -72,440 1.04% 517,391
2012-10-17 2012-10-15 4.551 186,138 -26,510 1.70% 847,035
2012-10-16 2012-10-12 2.835 212,648 +66,971 1.95% 602,811
2012-10-15 2012-10-11 2.686 145,677 -5,415 1.33% 391,228
2012-10-12 2012-10-10 1.828 151,092 +8,043 1.38% 276,149
2012-10-11 2012-10-09 2.238 143,049 +2,681 1.31% 320,142
2012-10-10 2012-10-08 2.163 140,368 -18,767 1.29% 303,670
2012-10-09 2012-10-05 2.126 159,135 +11,796 1.46% 338,335
2012-10-05 2012-10-03 2.760 147,339 -536 1.35% 406,683
2012-10-04 2012-09-28 2.760 147,875 -161 1.35% 408,162
2012-10-03 2012-09-27 2.760 148,036 +34,853 1.36% 408,607
2012-09-28 2012-09-26 2.723 113,183 -1,609 1.04% 308,184
2012-09-25 2012-09-21 3.133 114,792 -5,587,268 1.05% 359,664
2012-09-11 2012-09-07 3.730 5,702,060 +5,588,019 52.21% 21,268,566
2012-09-10 2012-09-06 3.730 114,041 -3,646 1.04% 425,371
2012-09-07 2012-09-05 3.916 117,687 +3,431 1.08% 460,919
2012-09-06 2012-09-04 4.289 114,256 -2,359 1.05% 490,098
2012-09-05 2012-09-03 4.289 116,615 +1,180 1.07% 500,217
2012-09-04 2012-08-31 4.289 115,435 +2,252 1.06% 495,156
2012-09-03 2012-08-30 4.849 113,183 -5,148 1.04% 548,821
2012-08-31 2012-08-29 4.662 118,331 -12,440 1.08% 551,715
2012-08-30 2012-08-28 5.408 130,771 +11,261 1.20% 707,271
2012-08-29 2012-08-27 4.476 119,510 -5,899 1.09% 534,924
2012-08-28 2012-08-24 4.103 125,409 -17,533 1.15% 514,550
2012-08-27 2012-08-23 3.916 142,942 +13,834 1.31% 559,829
2012-08-24 2012-08-22 4.103 129,108 -22,306 1.18% 529,727
2012-08-23 2012-08-21 5.035 151,414 +1,609 1.39% 762,441
2012-08-22 2012-08-20 5.035 149,805 +7,024 1.37% 754,339
2012-08-21 2012-08-17 5.595 142,781 -12,226 1.31% 798,855
2012-08-20 2012-08-16 5.781 155,007 -855,983 1.42% 896,168
2012-08-17 2012-08-15 6.154 1,010,990 +13,566 9.26% 6,222,103
2012-08-16 2012-08-14 6.527 997,424 -5,737 9.13% 6,510,649
2012-08-15 2012-08-13 5.408 1,003,161 +8,793 10.24% 5,425,566
2012-07-03 2012-06-28 4.849 994,368 -9,705 12.94% 4,821,664
2012-06-29 2012-06-27 5.408 1,004,073 -536 13.07% 5,430,499
2012-06-27 2012-06-25 5.595 1,004,609 -268 13.08% 5,620,756
2012-06-25 2012-06-21 5.595 1,004,877 +107 13.08% 5,622,256
2012-06-20 2012-06-18 5.595 1,004,770 -536 13.08% 5,621,657
2012-06-13 2012-06-11 5.595 1,005,306 +107 13.09% 5,624,656
2012-06-12 2012-06-08 5.595 1,005,199 -23,753 13.08% 5,624,057
2012-06-11 2012-06-07 5.968 1,028,952 -14,960 13.39% 6,140,751
2012-06-08 2012-06-06 5.781 1,043,912 +14,316 13.59% 6,035,344
2012-06-07 2012-06-05 5.968 1,029,596 +2,038 13.40% 6,144,595
2012-06-06 2012-06-04 5.968 1,027,558 -2,091 13.38% 6,132,432
2012-06-05 2012-06-01 6.154 1,029,649 +53 13.40% 6,336,940
2012-06-04 2012-05-31 6.341 1,029,596 -38,660 13.40% 6,528,632
2012-06-01 2012-05-30 6.527 1,068,256 -40,965 13.91% 6,973,002
2012-05-31 2012-05-29 6.341 1,109,221 +1,045,861 14.44% 7,033,531
2012-05-29 2012-05-25 6.341 63,360 +107 0.85% 401,764
2012-05-25 2012-05-23 6.341 63,253 +751 0.85% 401,085
2012-05-24 2012-05-22 6.527 62,502 +1,716 0.84% 407,980
2012-05-23 2012-05-21 6.714 60,786 +5,844 0.82% 408,115
2012-05-22 2012-05-18 6.900 54,942 +2,789 0.74% 379,125
2012-05-21 2012-05-17 7.087 52,153 +5,683 0.73% 369,606
2012-05-17 2012-05-15 7.273 46,470 +7,239 0.65% 337,998
2012-05-16 2012-05-14 7.087 39,231 -214 0.55% 278,029
2012-05-15 2012-05-11 7.273 39,445 +5,522 0.64% 286,902
2012-05-14 2012-05-10 7.273 33,923 +429 0.55% 246,738
2012-05-11 2012-05-09 7.273 33,494 +3,217 0.55% 243,617
2012-05-10 2012-05-08 7.460 30,277 -482 0.49% 225,865
2012-05-07 2012-05-03 8.019 30,759 +536 0.50% 246,670
2012-05-04 2012-05-02 8.392 30,223 -362 0.49% 253,645
2012-05-03 2012-04-30 8.392 30,585 +1,662 0.50% 256,683
2012-04-30 2012-04-26 7.833 28,923 +6,756 0.47% 226,553
2012-04-26 2012-04-24 7.646 22,167 -1,608 0.36% 169,499
2012-04-25 2012-04-23 7.833 23,775 -268 0.39% 186,229
2012-04-20 2012-04-18 7.833 24,043 -1,770 0.39% 188,328
2012-04-13 2012-04-11 9.325 25,813 -1,061 0.44% 240,705
2012-04-12 2012-04-10 9.325 26,874 -429 0.46% 250,599
2012-04-10 2012-04-03 8.952 27,303 -5,148 0.55% 244,415
2012-04-05 2012-04-02 7.646 32,451 -23,592 0.66% 248,135
2012-04-03 2012-03-30 8.765 56,043 +1,072 1.13% 491,242
2012-03-29 2012-03-27 12.682 54,971 +1,180 1.11% 697,138
2012-03-27 2012-03-23 13.055 53,791 -537 1.11% 702,238
2012-03-21 2012-03-19 14.733 54,328 -1,233 1.16% 800,437
2012-03-16 2012-03-14 15.293 55,561 -268 1.19% 849,690
2012-03-14 2012-03-12 14.920 55,829 +590 1.20% 832,964
2012-03-09 2012-03-07 14.920 55,239 +268 1.32% 824,161
2012-03-02 2012-02-29 15.852 54,971 -429 1.31% 871,423
2012-02-29 2012-02-27 15.479 55,400 +1,930 1.32% 857,560
2012-02-28 2012-02-24 16.039 53,470 +537 1.28% 857,601
2012-02-27 2012-02-23 16.039 52,933 -10,081 1.26% 848,988
2012-02-24 2012-02-22 16.971 63,014 -1,072 1.56% 1,069,436
2012-02-22 2012-02-20 17.158 64,086 -1,609 1.58% 1,099,581
2012-02-21 2012-02-17 15.852 65,695 +1,877 1.62% 1,041,424
2012-02-17 2012-02-15 17.158 63,818 -9,652 1.86% 1,094,983
2012-02-16 2012-02-14 17.531 73,470 -750 2.14% 1,287,995
2012-02-15 2012-02-13 17.717 74,220 -483 2.16% 1,314,986
2012-02-14 2012-02-10 17.717 74,703 +375 2.17% 1,323,543
2012-02-13 2012-02-09 17.904 74,328 +108 2.16% 1,330,761
2012-02-10 2012-02-08 17.904 74,220 -3,486 2.16% 1,328,827
2012-02-09 2012-02-07 18.463 77,706 -15,603 2.26% 1,434,717
2012-02-08 2012-02-06 17.531 93,309 +1,501 2.72% 1,635,791
2012-02-07 2012-02-03 17.531 91,808 -3,088 2.67% 1,609,477
2012-02-06 2012-02-02 17.344 94,896 +536 2.84% 1,645,915
2012-02-02 2012-01-31 15.852 94,360 -536 2.82% 1,495,834
2012-02-01 2012-01-30 15.479 94,896 -3,646 2.84% 1,468,934
2012-01-30 2012-01-26 14.920 98,542 -43 2.95% 1,470,238
2012-01-27 2012-01-20 14.920 98,585 -107 3.18% 1,470,880
2012-01-26 2012-01-19 14.733 98,692 +268 3.18% 1,454,071
2012-01-20 2012-01-18 14.920 98,424 +750 3.17% 1,468,478
2012-01-19 2012-01-17 14.920 97,674 +23,621 3.15% 1,457,288
2012-01-18 2012-01-16 15.666 74,053 -482 2.39% 1,160,108
2012-01-17 2012-01-13 15.852 74,535 -4,236 2.40% 1,181,560
2012-01-16 2012-01-12 15.293 78,771 -5,416 2.54% 1,204,638
2012-01-13 2012-01-11 15.293 84,187 -3,324 2.71% 1,287,465
2012-01-09 2012-01-05 15.666 87,511 -3,164 2.95% 1,370,940
2012-01-06 2012-01-04 15.106 90,675 -1,662 3.06% 1,369,774
2012-01-05 2012-01-03 16.785 92,337 -9,544 3.12% 1,549,868
2012-01-04 2011-12-30 16.971 101,881 -590 3.44% 1,729,064
2012-01-03 2011-12-29 16.785 102,471 +107 3.46% 1,719,966
2011-12-28 2011-12-22 17.904 102,364 +54 3.45% 1,832,715
2011-12-23 2011-12-21 17.531 102,310 -2,413 3.45% 1,793,587
2011-12-22 2011-12-20 18.650 104,723 -1,072 3.84% 1,953,073
2011-12-21 2011-12-19 18.650 105,795 -9,545 3.88% 1,973,066
2011-12-16 2011-12-14 19.023 115,340 -268 4.23% 2,194,101
2011-12-15 2011-12-13 19.769 115,608 +1,019 4.24% 2,285,442
2011-12-14 2011-12-12 23.126 114,589 -1,448 4.37% 2,649,970
2011-12-13 2011-12-09 25.737 116,037 -268 4.43% 2,986,428
2011-12-12 2011-12-08 27.042 116,305 +375 4.44% 3,145,160
2011-12-09 2011-12-07 27.229 115,930 -1,501 4.42% 3,156,640
2011-12-07 2011-12-05 26.110 117,431 -1,019 4.48% 3,066,106
2011-12-06 2011-12-02 25.177 118,450 +1,984 4.52% 2,982,258
2011-12-02 2011-11-30 35.808 116,466 -12,064 4.86% 4,170,391
2011-12-01 2011-11-29 33.383 128,530 -2,467 5.36% 4,290,757
2011-11-29 2011-11-25 26.296 130,997 -643 6.42% 3,444,743
2011-11-22 2011-11-18 29.840 131,640 +118,105 6.45% 3,928,116
2011-11-17 2011-11-15 29.653 13,535 +536 0.66% 401,358
2011-11-11 2011-11-09 34.502 12,999 -268 0.77% 448,496
2011-11-09 2011-11-07 35.062 13,267 +536 0.79% 465,165
2011-11-02 2011-10-31 28.907 12,731 -214 0.75% 368,019
2011-10-27 2011-10-25 26.296 12,945 +268 0.77% 340,406
2011-10-24 2011-10-20 25.177 12,677 +161 0.75% 319,173
2011-10-14 2011-10-12 27.602 12,516 -108 0.74% 345,465
2011-09-28 2011-09-26 26.110 12,624 -268 0.75% 329,611
2011-09-27 2011-09-23 28.721 12,892 -161 0.76% 370,269
2011-09-23 2011-09-21 26.669 13,053 +108 0.77% 348,115
2011-09-22 2011-09-20 29.467 12,945 -108 0.77% 381,448
2011-09-15 2011-09-12 30.959 13,053 -536 0.77% 404,106
2011-09-08 2011-09-06 32.264 13,589 +375 0.81% 438,440
2011-09-07 2011-09-05 32.078 13,214 -375 0.78% 423,876
2011-09-06 2011-09-02 33.570 13,589 +536 0.81% 456,180
2011-09-01 2011-08-30 34.129 13,053 -536 0.77% 445,490
2011-08-31 2011-08-29 31.332 13,589 -858 0.81% 425,768
2011-08-30 2011-08-26 30.026 14,447 +536 0.86% 433,790
2011-08-29 2011-08-25 30.399 13,911 -536 0.82% 422,885
2011-08-26 2011-08-24 30.399 14,447 +181 0.86% 439,179
2011-08-22 2011-08-18 31.332 14,266 -268 0.85% 446,980
2011-08-18 2011-08-16 31.332 14,534 +161 0.86% 455,377
2011-08-17 2011-08-15 31.145 14,373 +54 0.85% 447,652
2011-08-16 2011-08-12 32.078 14,319 -322 0.85% 459,322
2011-08-15 2011-08-11 31.705 14,641 +874 0.87% 464,190
2011-08-09 2011-08-05 40.097 13,767 -215 0.82% 552,019
2011-08-03 2011-08-01 43.081 13,982 -858 0.83% 602,362
2011-07-28 2011-07-26 38.605 14,840 +54 0.88% 572,902
2011-07-18 2011-07-14 45.506 14,786 -111,626 0.88% 672,848
2011-07-04 2011-06-29 46.625 126,412 +113,771 7.49% 5,893,927
2011-06-30 2011-06-28 50.355 12,641 -421 0.75% 636,534
2011-06-29 2011-06-27 54.085 13,062 -1,780 0.77% 706,454
2011-06-28 2011-06-24 55.950 14,842 -96 0.88% 830,405
2011-06-27 2011-06-23 57.815 14,938 +997 0.89% 863,636
2011-06-24 2011-06-22 59.680 13,941 +418 0.83% 831,994
2011-06-23 2011-06-21 57.815 13,523 -27 0.80% 781,828
2011-06-22 2011-06-20 57.815 13,550 -2,477 0.80% 783,389
2011-06-21 2011-06-17 55.950 16,027 -96 0.95% 896,706
2011-06-20 2011-06-16 55.950 16,123 -730 0.96% 902,077
2011-06-17 2011-06-15 57.815 16,853 +1,277 1.00% 974,351
2011-06-16 2011-06-14 65.275 15,576 +85 0.92% 1,016,718
2011-06-15 2011-06-13 67.140 15,491 -568 0.92% 1,040,060
2011-06-14 2011-06-10 69.005 16,059 -107 0.95% 1,108,145
2011-06-13 2011-06-09 72.735 16,166 +718 0.96% 1,175,827
2011-06-10 2011-06-08 76.465 15,448 +429 0.92% 1,181,225
2011-06-09 2011-06-07 82.060 15,019 +375 0.89% 1,232,452
2011-06-08 2011-06-03 78.330 14,644 -268 0.87% 1,147,058
2011-06-07 2011-06-02 82.060 14,912 -85 0.88% 1,223,672
2011-06-03 2011-06-01 82.060 14,997 -1,416 0.89% 1,230,647
2011-06-02 2011-05-31 82.060 16,413 +1,330 0.97% 1,346,843
2011-06-01 2011-05-30 82.060 15,083 -333 0.89% 1,237,704
2011-05-31 2011-05-27 95.114 15,416 +1,019 0.91% 1,466,285
2011-05-30 2011-05-26 82.060 14,397 -3,667 0.85% 1,181,411
2011-05-27 2011-05-25 83.925 18,064 -54 1.07% 1,516,013
2011-05-26 2011-05-24 83.925 18,118 -1,126 1.07% 1,520,545
2011-05-25 2011-05-23 83.925 19,244 -922 1.14% 1,615,044
2011-05-24 2011-05-20 85.790 20,166 +1,662 1.20% 1,730,032
2011-05-23 2011-05-19 91.384 18,504 +944 1.10% 1,690,979
2011-05-20 2011-05-18 95.114 17,560 -3,475 1.04% 1,670,210
2011-05-19 2011-05-17 89.520 21,035 +1,609 1.25% 1,883,043
2011-05-18 2011-05-16 98.844 19,426 +21 1.15% 1,920,152
2011-05-11 2011-05-06 98.844 19,405 -150 1.15% 1,918,077
2011-05-09 2011-05-05 102.574 19,555 +708 1.16% 2,005,843
2011-05-06 2011-05-04 93.249 18,847 +530 1.12% 1,757,473
2011-05-05 2011-05-03 87.655 18,317 -124 1.09% 1,605,568
2011-05-04 2011-04-29 110.034 18,441 -296 1.09% 2,029,144
2011-05-03 2011-04-28 121.224 18,737 -649 1.11% 2,271,380
2011-04-29 2011-04-27 121.224 19,386 +3,582 1.15% 2,350,055
2011-04-28 2011-04-26 130.549 15,804 +2,887 0.94% 2,063,201
2011-04-27 2011-04-21 281.613 12,917 +12,488 0.77% 3,637,601
2011-04-26 2011-04-20 380.458 429 -64 0.69% 163,216
2011-04-19 2011-04-15 374.863 493 +112 0.79% 184,807
2011-04-18 2011-04-14 386.053 381 +43 0.61% 147,086
2011-04-15 2011-04-13 386.053 338 -11 0.54% 130,486
2011-04-14 2011-04-12 372.998 349 -57 0.56% 130,176
2011-04-13 2011-04-11 328.238 406 +10 0.65% 133,265
2011-04-12 2011-04-08 348.753 396 -19 0.63% 138,106
2011-04-07 2011-04-04 331.968 415 -200 0.66% 137,767
2011-04-06 2011-04-01 354.348 615 -10,208 0.98% 217,924
2011-03-22 2011-03-18 200.398 10,823 +5,183 17.32% 2,168,911
2011-03-21 2011-03-17 250.498 5,640 +1,897 1.08% 1,412,808
2011-03-18 2011-03-16 168.191 3,743 +145 0.72% 629,541
2011-03-17 2011-03-15 175.349 3,598 +343 0.69% 630,904
2011-03-16 2011-03-14 196.820 3,255 +106 0.62% 640,648
2011-03-15 2011-03-11 203.977 3,149 -116 0.60% 642,323
2011-03-14 2011-03-10 196.820 3,265 -244 0.63% 642,617
2011-03-11 2011-03-09 200.398 3,509 -479 0.67% 703,198
2011-03-10 2011-03-08 221.870 3,988 +978 0.77% 884,816
2011-03-09 2011-03-07 229.027 3,010 -842 0.58% 689,370
2011-03-08 2011-03-04 236.184 3,852 +1,280 0.74% 909,780
2011-03-07 2011-03-03 118.092 2,572 -714 0.49% 303,732
2011-03-04 2011-03-02 78.728 3,286 +56 0.63% 258,700
2011-03-03 2011-03-01 82.306 3,230 +40 0.62% 265,850
2011-03-02 2011-02-28 93.042 3,190 -455 0.61% 296,804
2011-03-01 2011-02-25 96.621 3,645 -40 0.70% 352,182
2011-02-28 2011-02-24 103.778 3,685 +63 0.71% 382,421
2011-02-25 2011-02-23 107.356 3,622 -61 0.70% 388,844
2011-02-24 2011-02-22 107.356 3,683 -39 0.71% 395,393
2011-02-23 2011-02-21 118.092 3,722 +394 0.71% 439,538
2011-02-22 2011-02-18 128.828 3,328 +450 0.64% 428,738
2011-02-21 2011-02-17 139.563 2,878 -60 0.55% 401,663
2011-02-18 2011-02-16 135.985 2,938 -1,140 0.56% 399,523
2011-02-17 2011-02-15 139.563 4,078 +86 0.78% 569,138
2011-02-16 2011-02-14 139.563 3,992 -53 0.77% 557,136
2011-02-15 2011-02-11 143.142 4,045 +94 0.78% 579,008
2011-02-14 2011-02-10 150.299 3,951 -598 0.76% 593,830
2011-02-11 2011-02-09 150.299 4,549 +531 0.87% 683,709
2011-02-10 2011-02-08 143.142 4,018 +23 0.77% 575,143
2011-02-09 2011-02-07 146.720 3,995 -172 0.77% 586,147
2011-02-08 2011-02-02 135.985 4,167 +212 0.80% 566,648
2011-02-01 2011-01-28 211.134 3,955 +342 0.76% 835,035
2011-01-31 2011-01-27 232.605 3,613 +257 0.69% 840,403
2011-01-28 2011-01-26 243.341 3,356 -1,466 0.64% 816,652
2011-01-27 2011-01-25 200.398 4,822 +1,217 0.99% 966,321
2011-01-26 2011-01-24 225.448 3,605 -13 0.74% 812,741
2011-01-25 2011-01-21 239.762 3,618 -1,125 0.74% 867,460
2011-01-24 2011-01-20 246.919 4,743 -99 0.97% 1,171,139
2011-01-21 2011-01-19 168.191 4,842 +1,320 0.99% 814,383
2011-01-20 2011-01-18 214.713 3,522 +1,623 0.72% 756,217
2011-01-19 2011-01-17 282.705 1,899 +222 0.39% 536,856
2011-01-05 2011-01-03 339.961 1,677 +5 0.45% 570,115
2011-01-04 2010-12-31 339.961 1,672 +371 0.45% 568,416
2011-01-03 2010-12-29 433.004 1,301 -109 0.35% 563,338
2010-12-30 2010-12-28 322.069 1,410 -183 0.58% 454,117
2010-12-29 2010-12-24 322.069 1,593 -110 0.65% 513,056
2010-12-28 2010-12-22 286.283 1,703 +110 0.70% 487,541
2010-12-23 2010-12-21 311.333 1,593 -124 0.65% 495,954
2010-12-22 2010-12-20 393.640 1,717 +515 0.70% 675,879
2010-12-21 2010-12-17 483.103 1,202 -9 0.49% 580,690
2010-12-20 2010-12-16 515.310 1,211 +75 0.50% 624,040
2010-12-17 2010-12-15 590.459 1,136 +56 0.47% 670,762
2010-12-16 2010-12-14 644.138 1,080 +127 0.44% 695,669
2010-12-14 2010-12-10 586.881 953 -142 0.39% 559,297
2010-12-13 2010-12-09 615.509 1,095 -250 0.45% 673,983
2010-12-10 2010-12-08 629.823 1,345 +419 0.55% 847,112
2010-12-09 2010-12-07 654.873 926 -3 0.38% 606,413
2010-12-08 2010-12-06 708.551 929 +90 0.38% 658,244
2010-12-07 2010-12-03 737.180 839 -266 0.34% 618,494
2010-12-06 2010-12-02 755.072 1,105 +254 0.45% 834,355
2010-12-03 2010-12-01 755.072 851 -237 0.35% 642,567
2010-12-02 2010-11-30 701.394 1,088 -28 0.45% 763,117
2010-12-01 2010-11-29 722.865 1,116 -22 0.46% 806,718
2010-11-29 2010-11-25 740.758 1,138 -28 0.47% 842,983
2010-11-26 2010-11-24 740.758 1,166 +137 0.48% 863,724
2010-11-25 2010-11-23 740.758 1,029 +22 0.54% 762,240
2010-11-24 2010-11-22 780.122 1,007 -25 0.53% 785,583
2010-11-18 2010-11-16 747.915 1,032 -84 0.54% 771,849
2010-11-16 2010-11-12 740.758 1,116 -13 0.59% 826,686
2010-11-15 2010-11-11 751.494 1,129 -67 0.59% 848,436
2010-11-12 2010-11-10 737.180 1,196 -17 0.63% 881,667
2010-11-10 2010-11-08 751.494 1,213 -54 0.64% 911,562
2010-11-09 2010-11-05 730.023 1,267 +461 0.67% 924,939
2010-11-02 2010-10-29 880.321 806 -140 0.42% 709,539
2010-11-01 2010-10-28 880.321 946 +118 0.50% 832,784
2010-10-26 2010-10-22 948.314 828 -52 0.44% 785,204
2010-10-25 2010-10-21 966.206 880 +58 0.52% 850,262
2010-10-22 2010-10-20 966.206 822 -31 0.49% 794,222
2010-10-21 2010-10-19 866.007 853 -7 0.51% 738,704
2010-10-19 2010-10-15 873.164 860 +9 0.51% 750,921
2010-10-18 2010-10-14 880.321 851 -9 0.50% 749,153
2010-10-08 2010-10-06 891.057 860 -11 0.51% 766,309
2010-10-07 2010-10-05 948.314 871 +39 0.52% 825,981
2010-10-06 2010-10-04 966.206 832 +147 0.49% 803,884
2010-08-03 2010-07-30 1073.563 685 +65 0.41% 735,390
2010-08-02 2010-07-29 1091.455 620 +49 0.37% 676,702
2010-07-30 2010-07-28 1109.348 571 +8 0.34% 633,438
2010-07-28 2010-07-26 1091.455 563 -20 0.33% 614,489
2010-07-27 2010-07-23 1109.348 583 +93 0.35% 646,750
2010-07-26 2010-07-22 1145.133 490 -558 0.29% 561,115
2010-07-23 2010-07-21 1163.026 1,048 +391 0.62% 1,218,851
2010-07-22 2010-07-20 1109.348 657 +49 0.39% 728,842
2010-07-21 2010-07-19 1216.704 608 +52 0.36% 739,756
2010-07-13 2010-07-09 1019.884 556 -8 0.33% 567,056
2010-07-12 2010-07-08 1001.992 564 +45 0.33% 565,123
2010-07-08 2010-07-06 984.099 519 +8 0.31% 510,747
2010-07-07 2010-07-05 1019.884 511 -19 0.30% 521,161
2010-07-02 2010-06-29 1091.455 530 +34 0.31% 578,471
2010-06-30 2010-06-28 1198.811 496 +6 0.29% 594,610
2010-06-28 2010-06-24 1288.275 490 -25 0.29% 631,255
2010-06-24 2010-06-22 1270.382 515 +67 0.31% 654,247
2010-06-23 2010-06-21 1234.597 448 -137 0.27% 553,099
2010-06-22 2010-06-18 1019.884 585 -54 0.35% 596,632
2010-06-21 2010-06-17 966.206 639 -17 0.38% 617,406
2010-06-18 2010-06-15 948.314 656 +83 0.39% 622,094
2010-06-17 2010-06-14 1001.992 573 -86 0.34% 574,141
2010-06-15 2010-06-11 966.206 659 +58 0.39% 636,730
2010-06-14 2010-06-10 984.099 601 +81 0.36% 591,443
2010-06-11 2010-06-09 1073.563 520 +107 0.31% 558,253
2010-06-10 2010-06-08 1306.168 413 +28 0.25% 539,447
2010-06-03 2010-06-01 1324.060 385 -28 0.27% 509,763
2010-06-02 2010-05-31 1288.275 413 -39 0.29% 532,058
2010-06-01 2010-05-28 1306.168 452 +16 0.32% 590,388
2010-05-28 2010-05-26 1055.670 436 +33 0.31% 460,272
2010-05-27 2010-05-25 1001.992 403 -6 0.29% 403,803
2010-05-26 2010-05-24 1109.348 409 +63 0.29% 453,723
2010-05-25 2010-05-20 1216.704 346 -48 0.25% 420,980
2010-05-24 2010-05-19 1467.202 394 -36 0.28% 578,078
2010-04-12 2010-04-08 2326.052 430 +28 0.31% 1,000,202
2010-04-08 2010-04-01 2326.052 402 +7 0.29% 935,073
2010-04-07 2010-03-31 2433.408 395 +8 0.28% 961,196
2010-03-31 2010-03-29 2361.838 387 -148 0.28% 914,031
2010-03-30 2010-03-26 2433.408 535 +1 0.38% 1,301,873
2010-03-29 2010-03-25 2433.408 534 -19 0.38% 1,299,440
2010-03-26 2010-03-24 2433.408 553 -5 0.39% 1,345,675
2010-03-25 2010-03-23 2433.408 558 -28 0.40% 1,357,842
2010-03-24 2010-03-22 2433.408 586 +11 0.42% 1,425,977
2010-03-23 2010-03-19 2469.194 575 +207 0.41% 1,419,786
2010-03-22 2010-03-18 2504.979 368 +39 0.26% 921,832
2010-03-19 2010-03-17 2504.979 329 -187 0.23% 824,138
2010-03-18 2010-03-16 2540.765 516 +156 0.37% 1,311,035
2010-03-17 2010-03-15 2540.765 360 +93 0.26% 914,675
2010-03-16 2010-03-12 2540.765 267 -9 0.19% 678,384
2010-03-11 2010-03-09 2469.194 276 +17 0.20% 681,497
2010-03-10 2010-03-08 2683.906 259 -37 0.18% 695,132
2010-03-09 2010-03-05 2469.194 296 +4 0.21% 730,881
2010-03-08 2010-03-04 2254.481 292 +5 0.21% 658,309
2010-03-05 2010-03-03 2254.481 287 +51 0.20% 647,036
2010-03-03 2010-03-01 2254.481 236 +14 0.17% 532,058
2010-02-18 2010-02-12 2326.052 222 +5 0.16% 516,384
2010-02-03 2010-02-01 2469.194 217 +4 0.15% 535,815
2010-01-29 2010-01-27 2433.408 213 -70 0.15% 518,316
2010-01-28 2010-01-26 2504.979 283 -11 0.20% 708,909
2010-01-27 2010-01-25 2612.335 294 -13 0.21% 768,027
2010-01-26 2010-01-22 2934.404 307 -14 0.22% 900,862
2010-01-25 2010-01-21 2898.619 321 -61 0.23% 930,457
2010-01-22 2010-01-20 2755.477 382 +123 0.27% 1,052,592
2010-01-21 2010-01-19 2504.979 259 -14 0.18% 648,790
2010-01-20 2010-01-18 2397.623 273 +33 0.19% 654,551
2010-01-19 2010-01-15 2433.408 240 +48 0.17% 584,018
2010-01-18 2010-01-14 2218.696 192 +9 0.14% 425,990
2010-01-15 2010-01-13 2111.340 183 +71 0.13% 386,375
2010-01-14 2010-01-12 2111.340 112 +68 0.08% 236,470
2010-01-07 2010-01-05 2540.765 44 -9 0.03% 111,794
2010-01-04 2009-12-29 2218.696 53 +9 0.04% 117,591
2009-12-04 2009-12-02 2862.833 44 -28 0.04% 125,965
2009-11-26 2009-11-24 3077.546 72 +6 0.06% 221,583
2009-11-20 2009-11-18 2862.833 66 -14 0.06% 188,947
2009-11-19 2009-11-17 2934.404 80 +45 0.07% 234,752
2009-10-21 2009-10-19 2898.619 35 -11 0.03% 101,452
2009-09-29 2009-09-25 2326.052 46 -13 0.04% 106,998
2009-09-28 2009-09-24 1825.056 59 +6 0.05% 107,678
2009-09-25 2009-09-23 1860.842 53 -6 0.05% 98,625
2009-09-24 2009-09-22 1896.627 59 -8 0.05% 111,901
2009-09-23 2009-09-21 1789.271 67 +31 0.06% 119,881
2009-09-22 2009-09-18 1789.271 36 +8 0.03% 64,414
2009-09-08 2009-09-04 2039.769 28 +11 0.02% 57,114
2009-09-04 2009-09-02 1932.413 17 +9 0.01% 32,851
2009-07-29 2009-07-27 2147.125 8 -13 0.01% 17,177
2009-07-24 2009-07-22 2397.623 21 +13 0.02% 50,350
2009-06-23 2009-06-19 2147.125 8 -12 0.01% 17,177
2009-02-16 2009-02-12 787.279 20 +12 0.02% 15,746
2008-10-24 2008-10-22 1073.563 8 -10 0.01% 8,589
2008-10-22 2008-10-20 1073.563 18 +1 0.02% 19,324
2008-08-18 2008-08-14 2075.554 17 -8 0.01% 35,284
2008-08-05 2008-08-01 2075.554 25 -14 0.02% 51,889
2008-06-26 2008-06-24 2182.910 39 +14 0.03% 85,134
2008-06-24 2008-06-20 2147.125 25 -6 0.02% 53,678
2008-06-20 2008-06-18 2218.696 31 +6 0.03% 68,780
2008-06-19 2008-06-17 2182.910 25 -6 0.02% 54,573
2008-06-18 2008-06-16 2147.125 31 -7 0.03% 66,561
2008-06-12 2008-06-10 2254.481 38 +7 0.03% 85,670
2008-06-05 2008-06-03 2504.979 31 -6 0.03% 77,654
2008-06-04 2008-06-02 2755.477 37 +6 0.03% 101,953
2008-06-03 2008-05-30 2719.692 31 -5 0.03% 84,310
2008-06-02 2008-05-29 2290.267 36 -3 0.03% 82,450
2008-05-30 2008-05-28 2254.481 39 -2 0.03% 87,925
2008-05-29 2008-05-27 2397.623 41 +6 0.04% 98,303
2008-05-27 2008-05-23 1968.198 35 -23 0.03% 68,887
2008-05-22 2008-05-20 1932.413 58 -16 0.05% 112,080
2008-05-21 2008-05-19 2003.983 74 +8 0.06% 148,295
2008-05-20 2008-05-16 2147.125 66 +13 0.06% 141,710
2008-05-19 2008-05-15 1860.842 53 -64 0.05% 98,625
2008-05-16 2008-05-14 1932.413 117 +69 0.10% 226,092
2008-05-15 2008-05-13 1574.558 48 +6 0.04% 75,579
2008-05-14 2008-05-09 1395.631 42 -50 0.04% 58,617
2008-03-12 2008-03-10 787.279 92 -5 0.08% 72,430
2007-10-26 2007-10-24 1019.884 97 +17 0.09% 98,929
2007-09-05 2007-09-03 840.957 80 -56 0.07% 67,277
2007-09-04 2007-08-31 858.850 136 -14 0.12% 116,804
2007-08-29 2007-08-27 887.478 150 +56 0.13% 133,122
2007-07-27 2007-07-25 1252.490 94 +2 0.08% 117,734
2007-07-26 2007-07-24 1145.133 92 +18 0.08% 105,352
2007-07-19 2007-07-17 1359.846 74 -9 0.07% 100,629
2007-07-16 2007-07-12 1377.739 83 -19 0.07% 114,352
2007-07-12 2007-07-10 1324.060 102 -14 0.09% 135,054
2007-07-10 2007-07-06 1288.275 116 -30 0.10% 149,440
2007-07-05 2007-07-03 1270.382 146 +41 0.13% 185,476
2007-06-28 2007-06-26 1395.631 105 -19 0.09% 146,541
2007-06-26 2007-06-22 1180.919 124 0.11% 146,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top