History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 8,173,611 +0 0.63% 890,924
2025-10-13 2025-10-09 0.115 8,173,611 +0 0.63% 939,965
2025-10-10 2025-10-08 0.113 8,173,611 +0 0.63% 923,618
2025-10-09 2025-10-06 0.107 8,173,611 +0 0.63% 874,576
2025-10-08 2025-10-03 0.103 8,173,611 +0 0.63% 841,882
2025-10-06 2025-10-02 0.105 8,173,611 +0 0.63% 858,229
2025-10-03 2025-09-30 0.104 8,173,611 -2,200 0.63% 850,056
2025-08-26 2025-08-22 0.080 8,175,811 -8,000 0.63% 654,065
2025-07-29 2025-07-25 0.088 8,183,811 -200,000 0.63% 720,175
2025-07-15 2025-07-11 0.084 8,383,811 +200,000 0.65% 704,240
2025-06-27 2025-06-25 0.088 8,183,811 +8,000 0.63% 720,175
2025-06-24 2025-06-20 0.086 8,175,811 +4,000 0.63% 703,120
2025-05-15 2025-05-13 0.142 8,171,811 -2,000 0.63% 1,160,397
2025-05-14 2025-05-12 0.079 8,173,811 -1,512,000 0.63% 645,731
2025-02-21 2025-02-19 0.056 9,685,811 -400 0.75% 542,405
2025-02-18 2025-02-14 0.056 9,686,211 +314,000 0.75% 542,428
2024-12-27 2024-12-20 0.060 9,372,211 -30,000 0.72% 562,333
2024-12-20 2024-12-18 0.054 9,402,211 -38,000 0.73% 507,719
2024-12-19 2024-12-17 0.050 9,440,211 -8,000 0.73% 472,011
2024-12-18 2024-12-16 0.059 9,448,211 -60,000 0.73% 557,444
2024-12-10 2024-12-06 0.059 9,508,211 -150,000 0.73% 560,984
2024-10-24 2024-10-22 0.070 9,658,211 +2,000 0.75% 676,075
2024-10-10 2024-10-08 0.080 9,656,211 +1,200,000 0.75% 772,497
2024-10-09 2024-10-07 0.083 8,456,211 -20,000 0.65% 701,866
2024-10-03 2024-09-30 0.072 8,476,211 +50,000 0.65% 610,287
2024-01-09 2024-01-05 0.034 8,426,211 -60,000 0.65% 286,491
2023-09-15 2023-09-13 0.050 8,486,211 -100 0.66% 424,311
2023-05-24 2023-05-22 0.043 8,486,311 -112,000 0.66% 364,911
2022-11-08 2022-11-04 0.044 8,598,311 +50,000 0.66% 378,326
2022-10-24 2022-10-20 0.050 8,548,311 -440 0.66% 427,416
2022-04-01 2022-03-30 0.088 8,548,751 -65,500 0.68% 752,290
2022-02-09 2022-02-07 0.084 8,614,251 -2,000 0.69% 723,597
2022-02-04 2022-01-27 0.090 8,616,251 -640 0.69% 775,463
2022-01-04 2021-12-31 0.091 8,616,891 -16,000 0.69% 784,137
2021-12-29 2021-12-24 0.091 8,632,891 +4,000 0.69% 785,593
2021-12-17 2021-12-15 0.100 8,628,891 -50,000 0.69% 862,889
2021-12-10 2021-12-08 0.099 8,678,891 +462,000 0.69% 859,210
2021-12-03 2021-12-01 0.098 8,216,891 +450,000 0.66% 805,255
2021-12-02 2021-11-30 0.099 7,766,891 +1,010,000 0.62% 768,922
2021-11-12 2021-11-10 0.098 6,756,891 +200,000 0.54% 662,175
2021-11-05 2021-11-03 0.127 6,556,891 -100,000 0.52% 832,725
2021-11-02 2021-10-29 0.125 6,656,891 +132,000 0.53% 832,111
2021-10-29 2021-10-27 0.128 6,524,891 +90,000 0.52% 835,186
2021-10-22 2021-10-20 0.109 6,434,891 -298,000 0.52% 701,403
2021-10-21 2021-10-19 0.107 6,732,891 +790,000 0.54% 720,419
2021-09-20 2021-09-16 0.124 5,942,891 +195,827 0.48% 736,918
2021-09-15 2021-09-13 0.128 5,747,064 +349,940 0.92% 735,624
2021-09-13 2021-09-09 0.166 5,397,124 +298,000 0.86% 895,923
2021-09-02 2021-08-31 0.104 5,099,124 +600,000 0.82% 530,309
2021-09-01 2021-08-30 0.107 4,499,124 +198,000 0.72% 481,406
2021-08-26 2021-08-24 0.104 4,301,124 -1,340 0.69% 447,317
2021-08-25 2021-08-23 0.103 4,302,464 -150,000 0.69% 443,154
2021-08-09 2021-08-05 0.134 4,452,464 +401,452 0.71% 597,031
2021-07-05 2021-06-30 0.125 4,051,012 +90,983 0.71% 507,581
2021-05-13 2021-05-11 0.170 3,960,029 +90,984 0.70% 674,632
2021-04-07 2021-03-31 0.330 3,869,045 -41,853 0.68% 1,275,739
2021-03-23 2021-03-19 0.324 3,910,898 +27,296 0.69% 1,268,047
2021-03-22 2021-03-18 0.341 3,883,602 -5,460 0.68% 1,323,224
2021-03-16 2021-03-12 0.335 3,889,062 +21,837 0.68% 1,303,712
2020-09-23 2020-09-21 0.363 3,867,225 -18,197 0.68% 1,402,653
2020-09-11 2020-09-09 0.379 3,885,422 -80,066 0.68% 1,473,310
2020-09-10 2020-09-08 0.385 3,965,488 -12,737 0.70% 1,525,463
2020-08-28 2020-08-26 0.412 3,978,225 +7,278 0.70% 1,639,674
2020-08-14 2020-08-12 0.385 3,970,947 -1,819 0.70% 1,527,562
2020-08-12 2020-08-10 0.374 3,972,766 +47,311 0.70% 1,484,598
2020-07-30 2020-07-28 0.462 3,925,455 +27,295 0.69% 1,812,075
2020-07-20 2020-07-16 0.412 3,898,160 -94,623 0.69% 1,606,674
2020-07-15 2020-07-13 0.352 3,992,783 +167,410 0.70% 1,404,309
2020-07-14 2020-07-10 0.286 3,825,373 +58,230 0.67% 1,093,161
2020-06-23 2020-06-19 0.273 3,767,143 +9,098 0.66% 1,026,835
2020-06-22 2020-06-18 0.232 3,758,045 +132,836 0.66% 871,528
2020-06-19 2020-06-17 0.225 3,625,209 +90,984 0.64% 816,815
2020-06-09 2020-06-05 0.237 3,534,225 -3,640 0.62% 839,044
2020-05-26 2020-05-22 0.228 3,537,865 +181,967 0.62% 804,912
2020-04-29 2020-04-27 0.144 3,355,898 -182 0.59% 483,189
2020-03-26 2020-03-24 0.156 3,356,080 +1,820 0.59% 523,790
2020-03-25 2020-03-23 0.141 3,354,260 +3,639 0.59% 471,893
2020-03-20 2020-03-18 0.153 3,350,621 -1,262,852 0.59% 511,890
2020-03-02 2020-02-27 0.467 4,613,473 -90,984 0.81% 2,155,032
2020-02-13 2020-02-11 0.484 4,704,457 -3,639 0.83% 2,275,092
2020-01-17 2020-01-15 0.637 4,708,096 -12,738 0.83% 3,001,305
2020-01-02 2019-12-27 0.637 4,720,834 +9,099 0.83% 3,009,425
2019-12-19 2019-12-17 0.692 4,711,735 -9,099 0.83% 3,262,558
2019-12-18 2019-12-16 0.725 4,720,834 +9,099 0.83% 3,424,519
2019-11-27 2019-11-25 0.736 4,711,735 +43,672 0.83% 3,469,705
2019-11-26 2019-11-22 0.736 4,668,063 -223,820 0.82% 3,437,545
2019-11-25 2019-11-21 0.835 4,891,883 -491,311 0.86% 4,086,265
2019-11-22 2019-11-20 0.835 5,383,194 +18,196 0.95% 4,496,664
2019-11-20 2019-11-18 0.857 5,364,998 -7,278 0.94% 4,599,398
2019-11-15 2019-11-13 0.824 5,372,276 +27,295 0.95% 4,428,498
2019-11-11 2019-11-07 0.868 5,344,981 -7,279 0.94% 4,640,984
2019-11-08 2019-11-06 0.901 5,352,260 +49,131 0.94% 4,823,785
2019-11-04 2019-10-31 0.934 5,303,129 -154,672 0.93% 4,954,365
2019-10-24 2019-10-22 1.110 5,457,801 -5,459 0.96% 6,058,651
2019-10-21 2019-10-17 1.132 5,463,260 -500,410 0.96% 6,184,804
2019-10-18 2019-10-16 1.165 5,963,670 -54,590 1.05% 6,947,944
2019-10-17 2019-10-15 1.154 6,018,260 +94,623 1.06% 6,945,397
2019-10-03 2019-09-30 0.846 5,923,637 +109,180 1.10% 5,013,211
2019-09-26 2019-09-24 0.912 5,814,457 -1,819 1.08% 5,304,251
2019-09-24 2019-09-20 0.978 5,816,276 +9,098 1.08% 5,689,471
2019-09-16 2019-09-12 0.989 5,807,178 +9,098 1.08% 5,744,398
2019-09-13 2019-09-11 0.978 5,798,080 +50,951 1.08% 5,671,671
2019-09-11 2019-09-09 1.077 5,747,129 +72,787 1.07% 6,190,331
2019-09-06 2019-09-04 1.154 5,674,342 +50,951 1.06% 6,548,497
2019-09-05 2019-09-03 1.176 5,623,391 -5,459 1.05% 6,613,310
2019-08-28 2019-08-26 1.242 5,628,850 -45,492 1.05% 6,990,930
2019-08-27 2019-08-23 1.231 5,674,342 +1,820 1.08% 6,985,064
2019-08-26 2019-08-22 1.286 5,672,522 -18,197 1.08% 7,294,557
2019-08-21 2019-08-19 0.989 5,690,719 +52,771 1.08% 5,629,198
2019-08-20 2019-08-16 0.978 5,637,948 +18,196 1.07% 5,515,031
2019-08-16 2019-08-14 1.055 5,619,752 +36,394 1.09% 5,929,598
2019-08-15 2019-08-13 1.275 5,583,358 +83,705 1.08% 7,118,530
2019-08-14 2019-08-12 1.407 5,499,653 -18,197 1.06% 7,737,169
2019-08-13 2019-08-09 1.286 5,517,850 +96,443 1.07% 7,095,657
2019-08-12 2019-08-08 1.638 5,421,407 +67,327 1.05% 8,878,409
2019-08-09 2019-08-07 1.660 5,354,080 +336,640 1.04% 8,885,843
2019-08-08 2019-08-06 1.451 5,017,440 -353,017 0.97% 7,279,356
2019-08-07 2019-08-05 1.132 5,370,457 +20,017 1.04% 6,079,744
2019-08-06 2019-08-02 1.055 5,350,440 -14,558 1.04% 5,645,437
2019-08-05 2019-08-01 0.978 5,364,998 -54,590 1.04% 5,248,031
2019-08-02 2019-07-31 0.978 5,419,588 +72,787 1.05% 5,301,431
2019-08-01 2019-07-30 1.011 5,346,801 +90,984 1.03% 5,406,531
2019-07-26 2019-07-24 0.813 5,255,817 -1,820 1.02% 4,274,731
2019-07-23 2019-07-19 0.846 5,257,637 -36,393 1.02% 4,449,571
2019-07-18 2019-07-16 0.769 5,294,030 -90,984 1.02% 4,073,065
2019-07-17 2019-07-15 0.736 5,385,014 -181,967 1.04% 3,965,505
2019-07-16 2019-07-12 0.511 5,566,981 +90,983 1.08% 2,845,179
2019-05-03 2019-04-30 0.308 5,475,998 -136,475 1.06% 1,685,226
2019-03-14 2019-03-12 0.357 5,612,473 -1,820 1.09% 2,004,816
2019-03-12 2019-03-08 0.352 5,614,293 -18,196 1.09% 1,974,613
2019-02-18 2019-02-14 0.374 5,632,489 -12,738 1.09% 2,104,826
2019-02-15 2019-02-13 0.352 5,645,227 -1,365 1.09% 1,985,492
2018-10-24 2018-10-22 0.440 5,646,592 -553,180 1.09% 2,482,466
2018-09-26 2018-09-21 0.434 6,199,772 -191,066 1.20% 2,691,595
2018-08-22 2018-08-20 0.385 6,390,838 +272,951 1.31% 2,458,458
2018-08-06 2018-08-02 0.396 6,117,887 -45,492 1.28% 2,420,699
2018-08-03 2018-08-01 0.368 6,163,379 -27,295 1.29% 2,269,345
2018-07-13 2018-07-11 0.302 6,190,674 -18,197 1.30% 1,871,145
2018-06-28 2018-06-26 0.330 6,208,871 +18,197 1.30% 2,047,249
2018-06-14 2018-06-12 0.357 6,190,674 +191,066 1.30% 2,211,353
2018-06-11 2018-06-07 0.385 5,999,608 -14,558 1.26% 2,307,957
2018-06-08 2018-06-06 0.385 6,014,166 +38,214 1.26% 2,313,558
2018-06-07 2018-06-05 0.423 5,975,952 +185,606 1.25% 2,528,743
2018-06-01 2018-05-30 0.473 5,790,346 -10,918 1.21% 2,736,591
2018-05-30 2018-05-28 0.456 5,801,264 -27,295 1.22% 2,646,108
2018-05-28 2018-05-24 0.467 5,828,559 +54,590 1.22% 2,722,620
2018-05-14 2018-05-10 0.352 5,773,969 -27,295 1.21% 2,030,773
2018-05-09 2018-05-07 0.330 5,801,264 -29,115 1.22% 1,912,849
2018-04-24 2018-04-20 0.324 5,830,379 +85,525 1.22% 1,890,408
2018-04-20 2018-04-18 0.346 5,744,854 -18,197 1.20% 1,988,962
2018-04-19 2018-04-17 0.319 5,763,051 +17,797 1.21% 1,836,908
2018-04-18 2018-04-16 0.308 5,745,254 -163,771 1.20% 1,768,089
2018-04-17 2018-04-13 0.324 5,909,025 -172,869 1.24% 1,915,908
2018-04-09 2018-04-04 0.324 6,081,894 -1,819 1.28% 1,971,958
2018-04-04 2018-03-29 0.346 6,083,713 +90,983 1.28% 2,106,280
2018-03-27 2018-03-23 0.352 5,992,730 +90,984 1.26% 2,107,713
2018-03-26 2018-03-22 0.352 5,901,746 -910 1.24% 2,075,713
2018-03-21 2018-03-19 0.341 5,902,656 -528 1.24% 2,011,157
2018-03-15 2018-03-13 0.352 5,903,184 +180,330 1.24% 2,076,219
2018-02-08 2018-02-06 0.341 5,722,854 +27,295 1.20% 1,949,895
2018-02-01 2018-01-30 0.396 5,695,559 -200,164 1.19% 2,253,594
2018-01-30 2018-01-26 0.418 5,895,723 -129,197 1.24% 2,462,394
2018-01-29 2018-01-25 0.418 6,024,920 -131,016 1.26% 2,516,354
2018-01-17 2018-01-15 0.434 6,155,936 -1,820 1.29% 2,672,564
2018-01-11 2018-01-09 0.434 6,157,756 -27,295 1.29% 2,673,354
2018-01-10 2018-01-08 0.440 6,185,051 +34,574 1.30% 2,719,194
2018-01-08 2018-01-04 0.440 6,150,477 +30,934 1.29% 2,703,993
2018-01-05 2018-01-03 0.440 6,119,543 -63,688 1.28% 2,690,394
2018-01-03 2017-12-29 0.434 6,183,231 +1,819 1.30% 2,684,414
2017-12-22 2017-12-20 0.451 6,181,412 +65,509 1.30% 2,785,534
2017-12-21 2017-12-19 0.456 6,115,903 -63,689 1.28% 2,789,623
2017-12-14 2017-12-12 0.451 6,179,592 -267,492 1.30% 2,784,713
2017-12-13 2017-12-11 0.445 6,447,084 -116,459 1.35% 2,869,824
2017-12-07 2017-12-05 0.423 6,563,543 +125,558 1.38% 2,777,384
2017-11-27 2017-11-23 0.451 6,437,985 -7,443 1.35% 2,901,153
2017-11-22 2017-11-20 0.484 6,445,428 -181,967 1.35% 3,117,032
2017-11-16 2017-11-14 0.495 6,627,395 +301,883 1.39% 3,277,874
2017-11-15 2017-11-13 0.462 6,325,512 +889,820 1.33% 2,919,993
2017-11-08 2017-11-06 0.522 5,435,692 -3,639 1.37% 2,837,823
2017-11-07 2017-11-03 0.484 5,439,331 -49,131 1.37% 2,630,480
2017-11-03 2017-11-01 0.418 5,488,462 -1,820 1.38% 2,292,298
2017-10-24 2017-10-20 0.412 5,490,282 +234,738 1.38% 2,262,886
2017-10-23 2017-10-19 0.423 5,255,544 +100,082 1.32% 2,223,900
2017-10-20 2017-10-18 0.429 5,155,462 +363,934 1.30% 2,209,882
2017-10-19 2017-10-17 0.440 4,791,528 +211,082 1.20% 2,106,546
2017-10-17 2017-10-13 0.396 4,580,446 -1,820 1.15% 1,812,371
2017-09-13 2017-09-11 0.440 4,582,266 -7,278 1.15% 2,014,546
2017-09-01 2017-08-30 0.434 4,589,544 -245,656 1.15% 1,992,524
2017-08-31 2017-08-29 0.440 4,835,200 -18,197 1.22% 2,125,746
2017-08-30 2017-08-28 0.440 4,853,397 +3,640 1.22% 2,133,746
2017-08-25 2017-08-22 0.495 4,849,757 -14,558 1.22% 2,398,664
2017-08-22 2017-08-18 0.511 4,864,315 -114,639 1.22% 2,486,059
2017-08-17 2017-08-15 0.511 4,978,954 +45,492 1.25% 2,544,649
2017-08-15 2017-08-11 0.506 4,933,462 -45,492 1.24% 2,494,287
2017-08-11 2017-08-09 0.539 4,978,954 -3,639 1.25% 2,681,458
2017-08-09 2017-08-07 0.511 4,982,593 +27,295 1.25% 2,546,509
2017-08-08 2017-08-04 0.539 4,955,298 -1,820 1.25% 2,668,718
2017-08-07 2017-08-03 0.561 4,957,118 +90,984 1.25% 2,778,666
2017-08-04 2017-08-02 0.561 4,866,134 -97,935 1.22% 2,727,665
2017-08-03 2017-08-01 0.539 4,964,069 -163,771 1.25% 2,673,442
2017-08-02 2017-07-31 0.478 5,127,840 -21,836 1.29% 2,451,662
2017-08-01 2017-07-28 0.456 5,149,676 +367,574 1.29% 2,348,902
2017-07-31 2017-07-27 0.396 4,782,102 -5,459 1.20% 1,892,161
2017-07-28 2017-07-26 0.385 4,787,561 +1,820 1.20% 1,841,701
2017-07-20 2017-07-18 0.401 4,785,741 -5,004 1.41% 1,919,901
2017-07-19 2017-07-17 0.313 4,790,745 -376,691 1.41% 1,500,669
2017-07-17 2017-07-13 0.286 5,167,436 -27,295 1.52% 1,476,676
2017-07-12 2017-07-10 0.269 5,194,731 -56,410 1.53% 1,398,833
2017-07-07 2017-07-05 0.275 5,251,141 +90,984 1.54% 1,442,881
2017-07-06 2017-07-04 0.286 5,160,157 +90,984 1.52% 1,474,596
2017-07-04 2017-06-30 0.324 5,069,173 -736,968 1.49% 1,643,599
2017-07-03 2017-06-29 0.297 5,806,141 +30,935 1.71% 1,723,012
2017-06-29 2017-06-27 0.297 5,775,206 +191,065 1.70% 1,713,831
2017-06-27 2017-06-23 0.368 5,584,141 -167,410 1.64% 2,056,071
2017-06-15 2017-06-13 0.330 5,751,551 +3,640 1.69% 1,896,457
2017-06-07 2017-06-05 0.363 5,747,911 +363,934 1.69% 2,084,783
2017-06-02 2017-05-31 0.385 5,383,977 +90,984 1.58% 2,071,133
2017-05-31 2017-05-26 0.407 5,292,993 +201,983 1.55% 2,152,484
2017-05-24 2017-05-22 0.407 5,091,010 -123,767 1.50% 2,070,344
2017-05-23 2017-05-19 0.396 5,214,777 -460,377 1.53% 2,063,360
2017-05-22 2017-05-18 0.407 5,675,154 -90,984 1.67% 2,307,896
2017-05-19 2017-05-17 0.423 5,766,138 -163,740 1.69% 2,439,959
2017-05-08 2017-05-04 0.451 5,929,878 +72,786 1.74% 2,672,185
2017-05-05 2017-05-02 0.473 5,857,092 -1,819 1.72% 2,768,136
2017-05-02 2017-04-27 0.478 5,858,911 +220,180 1.72% 2,801,193
2017-04-27 2017-04-25 0.434 5,638,731 -418 1.66% 2,448,022
2017-04-13 2017-04-11 0.467 5,639,149 +38,213 1.66% 2,634,143
2017-04-12 2017-04-10 0.462 5,600,936 +29,114 1.64% 2,585,513
2017-03-28 2017-03-24 0.489 5,571,822 -394,868 1.64% 2,725,173
2017-03-27 2017-03-23 0.484 5,966,690 +27,295 1.75% 2,885,513
2017-03-23 2017-03-21 0.506 5,939,395 -54,590 1.74% 3,002,872
2017-03-14 2017-03-10 0.500 5,993,985 +873,442 1.76% 2,997,532
2017-03-13 2017-03-09 0.522 5,120,543 +136,476 1.50% 2,673,292
2017-03-09 2017-03-07 0.522 4,984,067 -18,197 1.46% 2,602,042
2017-03-06 2017-03-02 0.506 5,002,264 +18,197 1.47% 2,529,073
2017-03-02 2017-02-28 0.511 4,984,067 +40,032 1.46% 2,547,262
2017-03-01 2017-02-27 0.522 4,944,035 +30,935 1.45% 2,581,143
2017-02-28 2017-02-24 0.517 4,913,100 -18,197 1.44% 2,537,992
2017-02-27 2017-02-23 0.517 4,931,297 +49,131 1.45% 2,547,393
2017-02-24 2017-02-22 0.517 4,882,166 +132,836 1.43% 2,522,013
2017-02-22 2017-02-20 0.539 4,749,330 -1,819 1.39% 2,557,792
2017-02-21 2017-02-17 0.550 4,751,149 +54,590 1.40% 2,610,992
2017-02-20 2017-02-16 0.533 4,696,559 -164 1.38% 2,503,562
2017-02-17 2017-02-15 0.544 4,696,723 +80,066 1.38% 2,555,271
2017-02-15 2017-02-13 0.561 4,616,657 -333,000 1.36% 2,587,823
2017-02-14 2017-02-10 0.522 4,949,657 -101,902 1.45% 2,584,078
2017-01-23 2017-01-19 0.495 5,051,559 +10,918 1.48% 2,498,474
2017-01-20 2017-01-18 0.500 5,040,641 +90,984 1.48% 2,520,775
2017-01-19 2017-01-17 0.511 4,949,657 +60,049 1.45% 2,529,676
2017-01-18 2017-01-16 0.522 4,889,608 +90,983 1.44% 2,552,728
2016-12-30 2016-12-28 0.528 4,798,625 +90,984 1.41% 2,531,599
2016-12-15 2016-12-13 0.550 4,707,641 -3,639 1.38% 2,587,082
2016-12-14 2016-12-12 0.550 4,711,280 +45,491 1.38% 2,589,082
2016-12-08 2016-12-06 0.583 4,665,789 +45,310 1.37% 2,717,927
2016-12-07 2016-12-05 0.550 4,620,479 -1,819 1.36% 2,539,182
2016-12-01 2016-11-29 0.626 4,622,298 -3,640 1.36% 2,895,807
2016-11-30 2016-11-28 0.626 4,625,938 -1,819 1.36% 2,898,088
2016-11-24 2016-11-22 0.670 4,627,757 +38,213 1.36% 3,102,682
2016-11-22 2016-11-18 0.544 4,589,544 -9,099 1.35% 2,496,960
2016-11-18 2016-11-16 0.572 4,598,643 -7,278 1.35% 2,628,269
2016-11-15 2016-11-11 0.572 4,605,921 -9,099 1.35% 2,632,429
2016-11-14 2016-11-10 0.594 4,615,020 +1,820 1.36% 2,739,077
2016-11-11 2016-11-09 0.583 4,613,200 -101,902 1.35% 2,687,293
2016-11-02 2016-10-31 0.637 4,715,102 -114,639 1.38% 3,005,771
2016-10-31 2016-10-27 0.659 4,829,741 -1,820 1.42% 3,185,018
2016-10-26 2016-10-24 0.648 4,831,561 -10,918 1.42% 3,133,115
2016-10-25 2016-10-20 0.573 4,842,479 -47,057,887 1.42% 2,775,693
2016-10-24 2016-10-19 0.600 51,900,366 +45,978,019 15.24% 31,165,744
2016-10-20 2016-10-18 0.537 5,922,347 -26,378 1.44% 3,179,135
2016-10-19 2016-10-17 0.546 5,948,725 +98,919 1.45% 3,247,419
2016-10-18 2016-10-14 0.564 5,849,806 +4,396 1.42% 3,299,866
2016-10-14 2016-10-12 0.510 5,845,410 +28,577 1.42% 2,978,284
2016-10-07 2016-10-05 0.600 5,816,833 -109,910 1.41% 3,492,961
2016-10-06 2016-10-04 0.619 5,926,743 -94,522 1.44% 3,666,808
2016-10-05 2016-10-03 0.555 6,021,265 +54,954 1.46% 3,341,802
2016-10-04 2016-09-30 0.564 5,966,311 +26,379 1.45% 3,365,586
2016-10-03 2016-09-29 0.573 5,939,932 -134,090 1.44% 3,404,750
2016-09-29 2016-09-27 0.582 6,074,022 +134,090 1.48% 3,536,873
2016-09-28 2016-09-26 0.582 5,939,932 -316,541 1.44% 3,458,793
2016-09-23 2016-09-21 0.600 6,256,473 +109,910 1.52% 3,756,961
2016-09-22 2016-09-20 0.628 6,146,563 +54,955 1.49% 3,858,732
2016-09-21 2016-09-19 0.637 6,091,608 +226,415 1.48% 3,879,655
2016-09-20 2016-09-15 0.646 5,865,193 -68,145 1.43% 3,788,819
2016-09-19 2016-09-14 0.619 5,933,338 +378,091 1.44% 3,670,888
2016-09-15 2016-09-13 0.719 5,555,247 +325,333 1.35% 3,992,948
2016-09-14 2016-09-12 0.883 5,229,914 -6,595 1.27% 4,615,613
2016-09-08 2016-09-06 0.955 5,236,509 -6,594 1.27% 5,002,583
2016-09-07 2016-09-05 0.928 5,243,103 +19,783 1.27% 4,865,771
2016-09-05 2016-09-01 0.937 5,223,320 -2,198 1.27% 4,894,936
2016-08-26 2016-08-24 0.946 5,225,518 +6,595 1.27% 4,944,539
2016-08-23 2016-08-19 1.001 5,218,923 +2,198 1.27% 5,223,201
2016-08-22 2016-08-18 0.964 5,216,725 +2,198 1.27% 5,031,146
2016-08-17 2016-08-15 0.919 5,214,527 -61,549 1.27% 4,791,808
2016-08-05 2016-08-03 0.910 5,276,076 -48,361 1.28% 4,800,364
2016-08-03 2016-07-29 0.928 5,324,437 +52,757 1.29% 4,941,252
2016-07-29 2016-07-27 0.974 5,271,680 -43,964 1.28% 5,132,110
2016-07-28 2016-07-26 0.964 5,315,644 -63,748 1.29% 5,126,547
2016-07-27 2016-07-25 0.983 5,379,392 -68,144 1.31% 5,285,914
2016-07-26 2016-07-22 1.001 5,447,536 +10,991 1.32% 5,452,001
2016-07-25 2016-07-21 1.001 5,436,545 +125,298 1.32% 5,441,001
2016-07-22 2016-07-20 1.019 5,311,247 -6,595 1.29% 5,412,248
2016-07-21 2016-07-19 0.928 5,317,842 -4,396 1.29% 4,935,132
2016-07-20 2016-07-18 0.937 5,322,238 +4,396 1.29% 4,987,635
2016-06-21 2016-06-17 0.964 5,317,842 +54,955 1.29% 5,128,666
2016-06-15 2016-06-13 0.974 5,262,887 -15,387 1.28% 5,123,550
2016-06-13 2016-06-08 1.001 5,278,274 +54,954 1.28% 5,282,600
2016-06-10 2016-06-07 1.010 5,223,320 +164,865 1.27% 5,275,125
2016-06-06 2016-06-02 1.019 5,058,455 +153,874 1.23% 5,154,649
2016-06-03 2016-06-01 1.001 4,904,581 -6,594 1.19% 4,908,601
2016-06-02 2016-05-31 1.010 4,911,175 -32,973 1.19% 4,959,884
2016-05-26 2016-05-24 1.001 4,944,148 -22 1.20% 4,948,201
2016-05-05 2016-05-03 1.092 4,944,170 +103,315 1.20% 5,398,061
2016-04-29 2016-04-27 1.110 4,840,855 +153,148 1.18% 5,373,349
2016-04-28 2016-04-26 1.110 4,687,707 -2,198 1.14% 5,203,355
2016-04-26 2016-04-22 1.119 4,689,905 +35,171 1.14% 5,248,465
2016-04-22 2016-04-20 1.137 4,654,734 -4,396 1.13% 5,293,806
2016-04-20 2016-04-18 1.128 4,659,130 -43,964 1.13% 5,256,415
2016-04-19 2016-04-15 1.183 4,703,094 +41,766 1.14% 5,562,758
2016-04-18 2016-04-14 1.083 4,661,328 +120,901 1.13% 5,046,843
2016-04-13 2016-04-11 1.083 4,540,427 +15,387 1.10% 4,915,943
2016-04-11 2016-04-07 1.119 4,525,040 -13,189 1.10% 5,063,965
2016-04-08 2016-04-06 1.155 4,538,229 -15,387 1.10% 5,243,886
2016-04-07 2016-04-05 1.128 4,553,616 -92,325 1.11% 5,137,375
2016-04-06 2016-04-01 1.065 4,645,941 +147,279 1.13% 4,945,642
2016-04-01 2016-03-30 1.620 4,498,662 -549,549 1.09% 7,285,620
2016-03-31 2016-03-29 1.601 5,048,211 -219,820 1.23% 8,083,758
2016-03-24 2016-03-22 1.629 5,268,031 -32,423 1.28% 8,579,550
2016-03-23 2016-03-21 1.456 5,300,454 -70,343 1.29% 7,716,071
2016-03-22 2016-03-18 1.292 5,370,797 -28,576 1.31% 6,938,894
2016-03-10 2016-03-08 1.065 5,399,373 -567,135 1.31% 5,747,677
2016-03-09 2016-03-07 1.101 5,966,508 +10,991 1.45% 6,568,538
2016-03-08 2016-03-04 1.128 5,955,517 +624,288 1.45% 6,718,995
2016-03-02 2016-02-29 0.974 5,331,229 -8,529 1.30% 5,190,083
2016-03-01 2016-02-26 1.028 5,339,758 +8,793 1.30% 5,489,884
2016-02-23 2016-02-19 0.946 5,330,965 -523,171 1.30% 5,044,316
2016-02-18 2016-02-16 0.946 5,854,136 +74,738 1.42% 5,539,356
2016-02-11 2016-02-04 0.937 5,779,398 -17,585 1.41% 5,416,054
2016-02-05 2016-02-03 0.819 5,796,983 +24,180 1.41% 4,746,874
2016-01-22 2016-01-20 0.928 5,772,803 +367,099 1.40% 5,357,350
2016-01-21 2016-01-19 0.955 5,405,704 +156,072 1.31% 5,164,220
2016-01-11 2016-01-07 1.110 5,249,632 -21,982 1.28% 5,827,092
2016-01-05 2015-12-31 1.228 5,271,614 -21,982 1.28% 6,475,011
2015-12-30 2015-12-28 1.246 5,293,596 -76,937 1.29% 6,598,337
2015-12-22 2015-12-18 1.256 5,370,533 -19,784 1.31% 6,743,100
2015-12-17 2015-12-15 1.256 5,390,317 -24,180 1.31% 6,767,941
2015-12-16 2015-12-14 1.219 5,414,497 +32,973 1.32% 6,601,248
2015-12-15 2015-12-11 1.256 5,381,524 +76,937 1.31% 6,756,900
2015-12-14 2015-12-10 1.265 5,304,587 +10,991 1.29% 6,708,563
2015-12-08 2015-12-04 1.310 5,293,596 -59,351 1.29% 6,935,479
2015-12-07 2015-12-03 1.337 5,352,947 +142,883 1.30% 7,159,347
2015-12-04 2015-12-02 1.374 5,210,064 +21,982 1.27% 7,157,859
2015-12-03 2015-12-01 1.365 5,188,082 -76,937 1.26% 7,080,456
2015-12-02 2015-11-30 1.283 5,265,019 +39,567 1.28% 6,754,329
2015-12-01 2015-11-27 1.374 5,225,452 -120,901 1.27% 7,179,000
2015-11-30 2015-11-26 1.456 5,346,353 +43,964 1.30% 7,782,888
2015-11-26 2015-11-24 1.474 5,302,389 -8,793 1.29% 7,815,374
2015-11-24 2015-11-20 1.529 5,311,182 +17,586 1.29% 8,118,272
2015-11-23 2015-11-19 1.792 5,293,596 +206,631 1.29% 9,488,120
2015-11-19 2015-11-17 1.865 5,086,965 -241,802 1.24% 9,488,024
2015-11-18 2015-11-16 1.892 5,328,767 +63,748 1.30% 10,084,473
2015-11-16 2015-11-12 2.084 5,265,019 +257,189 1.28% 10,969,797
2015-11-13 2015-11-11 2.093 5,007,830 -230,811 1.22% 10,479,500
2015-11-12 2015-11-10 2.102 5,238,641 +26,378 1.27% 11,010,163
2015-11-11 2015-11-09 2.093 5,212,263 -6,594 1.27% 10,907,301
2015-11-10 2015-11-06 2.074 5,218,857 -4,397 1.27% 10,826,134
2015-11-09 2015-11-05 2.074 5,223,254 -24,180 1.27% 10,835,255
2015-11-06 2015-11-04 2.129 5,247,434 +200,036 1.28% 11,171,873
2015-10-30 2015-10-28 1.829 5,047,398 -24,180 1.23% 9,230,533
2015-10-28 2015-10-26 1.829 5,071,578 -32,973 1.23% 9,274,752
2015-10-27 2015-10-23 1.920 5,104,551 -30,775 1.24% 9,799,483
2015-10-23 2015-10-20 1.911 5,135,326 -109,910 1.25% 9,811,840
2015-10-22 2015-10-19 1.956 5,245,236 -6,594 1.28% 10,260,456
2015-10-20 2015-10-16 1.920 5,251,830 +2,198 1.28% 10,082,222
2015-10-19 2015-10-15 2.020 5,249,632 +24,180 1.28% 10,603,396
2015-10-16 2015-10-14 2.129 5,225,452 +4,397 1.27% 11,125,073
2015-10-15 2015-10-13 1.929 5,221,055 -43,964 1.27% 10,070,645
2015-10-14 2015-10-12 1.801 5,265,019 -134,090 1.28% 9,484,802
2015-10-13 2015-10-09 1.738 5,399,109 -39,568 1.31% 9,382,501
2015-10-12 2015-10-08 1.820 5,438,677 -87,928 1.32% 9,896,609
2015-10-09 2015-10-07 1.801 5,526,605 +21,982 1.34% 9,956,043
2015-10-07 2015-10-05 1.665 5,504,623 +8,793 1.34% 9,165,197
2015-10-06 2015-10-02 1.729 5,495,830 -15,388 1.34% 9,500,578
2015-10-05 2015-09-30 1.665 5,511,218 -32,973 1.34% 9,176,178
2015-10-02 2015-09-29 1.601 5,544,191 -10,991 1.35% 8,877,977
2015-09-30 2015-09-25 1.620 5,555,182 +65,946 1.35% 8,996,663
2015-09-29 2015-09-24 1.565 5,489,236 +2,199 1.33% 8,590,204
2015-09-25 2015-09-23 1.428 5,487,037 -21,982 1.33% 7,837,918
2015-09-23 2015-09-21 1.365 5,509,019 +21,982 1.34% 7,518,456
2015-09-14 2015-09-10 1.447 5,487,037 -26,379 1.33% 7,937,764
2015-09-09 2015-09-07 1.237 5,513,416 -32,973 1.34% 6,822,174
2015-09-04 2015-09-01 1.356 5,546,389 -2,198 1.35% 7,518,994
2015-09-01 2015-08-28 1.392 5,548,587 -10,991 1.35% 7,723,906
2015-08-28 2015-08-26 1.347 5,559,578 +2,198 1.35% 7,486,291
2015-08-27 2015-08-25 1.337 5,557,380 +2,198 1.62% 7,432,768
2015-08-26 2015-08-24 1.319 5,555,182 +2,199 1.62% 7,328,742
2015-08-24 2015-08-20 1.337 5,552,983 -21,982 1.62% 7,426,887
2015-08-20 2015-08-18 1.319 5,574,965 +15,387 1.62% 7,354,841
2015-08-17 2015-08-13 1.510 5,559,578 -65,946 1.62% 8,396,786
2015-08-14 2015-08-12 1.538 5,625,524 -109,910 1.64% 8,649,935
2015-08-13 2015-08-11 1.592 5,735,434 +6,595 1.67% 9,132,033
2015-08-11 2015-08-07 1.610 5,728,839 +2,198 1.67% 9,225,779
2015-08-07 2015-08-05 1.638 5,726,641 -54,955 1.67% 9,378,548
2015-08-06 2015-08-04 1.638 5,781,596 +4,396 1.68% 9,468,548
2015-08-03 2015-07-30 1.692 5,777,200 +48,361 1.68% 9,776,727
2015-07-31 2015-07-29 1.638 5,728,839 -175,856 1.67% 9,382,148
2015-07-30 2015-07-28 1.547 5,904,695 -208,829 1.72% 9,132,918
2015-07-29 2015-07-27 1.592 6,113,524 -109,910 1.78% 9,734,033
2015-07-28 2015-07-24 1.765 6,223,434 -41,766 1.81% 10,984,871
2015-07-27 2015-07-23 1.665 6,265,200 -109,909 1.83% 10,431,558
2015-07-24 2015-07-22 1.683 6,375,109 +39,567 1.86% 10,730,563
2015-07-23 2015-07-21 1.683 6,335,542 -109,910 1.85% 10,663,964
2015-07-22 2015-07-20 1.692 6,445,452 +19,784 1.88% 10,907,607
2015-07-21 2015-07-17 1.620 6,425,668 +90,126 1.87% 10,406,422
2015-07-20 2015-07-16 1.601 6,335,542 -6,594 1.85% 10,145,176
2015-07-17 2015-07-15 1.556 6,342,136 +21,982 1.85% 9,867,220
2015-07-16 2015-07-14 1.629 6,320,154 +39,567 1.84% 10,293,044
2015-07-15 2015-07-13 1.674 6,280,587 -87,928 1.83% 10,514,320
2015-07-14 2015-07-10 1.547 6,368,515 +59,351 1.86% 9,850,318
2015-07-13 2015-07-09 1.383 6,309,164 -309,945 1.84% 8,725,264
2015-07-10 2015-07-08 0.983 6,619,109 +433,045 1.93% 6,504,088
2015-07-09 2015-07-07 1.237 6,186,064 -204,433 1.80% 7,654,494
2015-07-08 2015-07-06 1.347 6,390,497 -175,856 1.86% 8,605,171
2015-07-07 2015-07-03 1.738 6,566,353 +35,171 1.91% 11,410,922
2015-07-06 2015-07-02 2.029 6,531,182 -10,991 1.90% 13,251,340
2015-07-03 2015-06-30 2.093 6,542,173 -10,991 1.91% 13,690,301
2015-07-02 2015-06-29 2.165 6,553,164 -57,153 1.91% 14,190,286
2015-06-30 2015-06-26 2.366 6,610,317 -4,396 1.93% 15,637,193
2015-06-29 2015-06-25 2.366 6,614,713 +107,712 1.93% 15,647,592
2015-06-26 2015-06-24 2.411 6,507,001 +101,117 1.90% 15,688,806
2015-06-25 2015-06-23 2.411 6,405,884 -6,595 1.87% 15,445,006
2015-06-24 2015-06-22 2.411 6,412,479 +103,315 1.87% 15,460,907
2015-06-23 2015-06-19 2.411 6,309,164 +43,964 1.84% 15,211,808
2015-06-22 2015-06-18 2.548 6,265,200 +98,919 1.83% 15,960,854
2015-06-18 2015-06-16 2.320 6,166,281 +32,973 1.80% 14,306,277
2015-06-17 2015-06-15 2.320 6,133,308 -6,594 1.79% 14,229,777
2015-06-16 2015-06-12 2.411 6,139,902 +20,883 1.79% 14,803,706
2015-06-15 2015-06-11 2.265 6,119,019 -129,694 1.78% 13,862,587
2015-06-12 2015-06-10 2.193 6,248,713 +107,712 1.82% 13,701,584
2015-06-11 2015-06-09 2.457 6,141,001 -17,586 1.79% 15,085,721
2015-06-10 2015-06-08 2.593 6,158,587 +4,396 1.79% 15,969,418
2015-06-09 2015-06-05 2.684 6,154,191 -116,504 1.79% 16,517,950
2015-06-08 2015-06-04 2.684 6,270,695 -538,559 1.83% 16,830,648
2015-06-05 2015-06-03 2.775 6,809,254 +26,379 1.98% 18,895,680
2015-06-04 2015-06-02 2.730 6,782,875 -1,187,027 1.98% 18,513,913
2015-06-03 2015-06-01 2.730 7,969,902 -316,585 2.32% 21,753,913
2015-06-02 2015-05-29 2.730 8,286,487 +98,919 2.41% 22,618,034
2015-06-01 2015-05-28 2.775 8,187,568 -70,342 2.39% 22,720,501
2015-05-29 2015-05-27 2.866 8,257,910 +72,540 2.41% 23,667,035
2015-05-28 2015-05-26 2.957 8,185,370 -270,378 2.39% 24,203,871
2015-05-27 2015-05-22 2.911 8,455,748 +191,243 2.46% 24,618,702
2015-05-26 2015-05-21 2.820 8,264,505 -248,396 2.41% 23,309,969
2015-05-22 2015-05-20 2.730 8,512,901 +41,766 2.48% 23,236,033
2015-05-21 2015-05-19 2.639 8,471,135 +164,864 2.47% 22,351,298
2015-05-20 2015-05-18 2.684 8,306,271 -94,522 2.42% 22,294,168
2015-05-19 2015-05-15 2.730 8,400,793 +490,198 2.45% 22,930,033
2015-05-18 2015-05-14 2.820 7,910,595 +182,670 2.31% 22,311,768
2015-05-15 2015-05-13 2.866 7,727,925 -349,513 2.25% 22,148,106
2015-05-14 2015-05-12 2.684 8,077,438 +204,652 2.35% 21,679,976
2015-05-13 2015-05-11 2.639 7,872,786 +46,162 2.29% 20,772,539
2015-05-12 2015-05-08 2.684 7,826,624 -204,432 2.28% 21,006,787
2015-05-11 2015-05-07 2.593 8,031,056 -191,243 2.34% 20,824,792
2015-05-08 2015-05-06 2.684 8,222,299 -8,793 2.40% 22,068,785
2015-05-07 2015-05-05 2.730 8,231,092 -125,297 2.88% 22,466,833
2015-05-06 2015-05-04 2.866 8,356,389 -138,487 2.92% 23,949,274
2015-05-05 2015-04-30 2.957 8,494,876 +287,964 2.97% 25,119,070
2015-05-04 2015-04-29 3.002 8,206,912 -890,270 2.87% 24,640,917
2015-04-30 2015-04-28 2.593 9,097,182 -1,826,703 3.18% 23,589,291
2015-04-29 2015-04-27 2.639 10,923,885 -104,854 3.82% 28,822,939
2015-04-28 2015-04-24 2.684 11,028,739 -131,892 3.86% 29,601,316
2015-04-27 2015-04-23 2.593 11,160,631 -398,008 3.90% 28,939,882
2015-04-24 2015-04-22 2.639 11,558,639 -1,248,577 4.04% 30,497,753
2015-04-23 2015-04-21 2.866 12,807,216 +657,262 4.48% 36,705,271
2015-04-22 2015-04-20 2.730 12,149,954 +3,703,964 4.25% 33,163,399
2015-04-21 2015-04-17 2.156 8,445,990 -646,271 2.95% 18,212,185
2015-04-20 2015-04-16 2.320 9,092,261 +1,147,460 3.18% 21,094,791
2015-04-17 2015-04-15 2.639 7,944,801 -1,376,952 2.78% 20,962,553
2015-04-16 2015-04-14 2.593 9,321,753 +1,019,964 3.26% 24,171,611
2015-04-15 2015-04-13 1.856 8,301,789 +630,883 2.90% 15,408,665
2015-04-14 2015-04-10 1.301 7,670,906 +13,189 2.68% 9,980,352
2015-04-13 2015-04-09 1.201 7,657,717 +8,793 2.68% 9,196,793
2015-04-10 2015-04-08 1.183 7,648,924 +72,541 2.67% 9,047,047
2015-04-09 2015-04-02 1.146 7,576,383 +215,423 2.65% 8,685,516
2015-04-08 2015-04-01 1.174 7,360,960 +39,568 2.57% 8,639,474
2015-04-02 2015-03-31 1.201 7,321,392 +83,531 2.56% 8,792,872
2015-04-01 2015-03-30 1.155 7,237,861 +72,541 2.53% 8,363,289
2015-03-31 2015-03-27 1.146 7,165,320 -52,757 2.51% 8,214,276
2015-03-30 2015-03-26 1.128 7,218,077 -375,892 2.52% 8,143,411
2015-03-27 2015-03-25 1.137 7,593,969 +386,883 2.66% 8,636,584
2015-03-26 2015-03-24 1.155 7,207,086 +193,442 2.52% 8,327,729
2015-03-25 2015-03-23 1.119 7,013,644 -35,446 2.45% 7,848,958
2015-03-24 2015-03-20 1.128 7,049,090 +241,801 2.46% 7,952,760
2015-03-23 2015-03-19 1.155 6,807,289 +50,559 2.38% 7,865,767
2015-03-20 2015-03-18 1.201 6,756,730 -145,081 2.36% 8,114,722
2015-03-19 2015-03-17 1.219 6,901,811 +331,928 2.41% 8,414,552
2015-03-18 2015-03-16 1.292 6,569,883 -261,586 2.30% 8,488,073
2015-03-17 2015-03-13 1.192 6,831,469 +239,604 2.39% 8,142,327
2015-03-16 2015-03-12 1.128 6,591,865 +294,558 2.30% 7,436,920
2015-03-13 2015-03-11 1.128 6,297,307 -72,540 2.20% 7,104,601
2015-03-12 2015-03-10 1.092 6,369,847 +35,171 2.23% 6,954,620
2015-03-11 2015-03-09 1.065 6,334,676 +1,101,297 2.21% 6,743,315
2015-03-10 2015-03-06 1.010 5,233,379 +87,928 1.83% 5,285,284
2015-03-09 2015-03-05 1.037 5,145,451 -494,594 1.80% 5,336,929
2015-03-06 2015-03-04 1.092 5,640,045 +932,036 1.97% 6,157,820
2015-03-05 2015-03-03 1.383 4,708,009 +70,342 1.65% 6,510,945
2015-03-04 2015-03-02 1.392 4,637,667 -32,973 1.62% 6,455,861
2015-03-03 2015-02-27 1.392 4,670,640 +72,541 1.63% 6,501,761
2015-02-25 2015-02-23 1.456 4,598,099 +6,594 1.61% 6,693,626
2015-02-23 2015-02-16 1.456 4,591,505 -32,973 1.61% 6,684,027
2015-02-16 2015-02-12 1.474 4,624,478 +37,370 1.62% 6,816,177
2015-02-13 2015-02-11 1.474 4,587,108 +35,171 1.60% 6,761,096
2015-02-12 2015-02-10 1.447 4,551,937 +98,919 1.59% 6,585,011
2015-02-11 2015-02-09 1.374 4,453,018 +173,657 1.56% 6,117,790
2015-02-09 2015-02-05 1.456 4,279,361 -17,102 1.50% 6,229,627
2015-02-06 2015-02-04 1.547 4,296,463 -37,369 1.50% 6,645,431
2015-02-05 2015-02-03 1.583 4,333,832 +63,748 1.52% 6,860,953
2015-02-04 2015-02-02 1.592 4,270,084 +8,792 1.49% 6,798,884
2015-02-03 2015-01-30 1.811 4,261,292 +351,712 1.49% 7,715,384
2015-02-02 2015-01-29 1.892 3,909,580 -4,396 1.37% 7,398,720
2015-01-30 2015-01-28 1.911 3,913,976 +3,803 1.37% 7,478,261
2015-01-29 2015-01-27 1.938 3,910,173 +8,792 1.37% 7,577,723
2015-01-28 2015-01-26 1.965 3,901,381 +43,964 1.36% 7,667,173
2015-01-27 2015-01-23 1.938 3,857,417 +39,568 1.35% 7,475,484
2015-01-26 2015-01-22 1.929 3,817,849 -305,154 1.33% 7,364,067
2015-01-23 2015-01-21 2.093 4,123,003 +136,728 1.44% 8,627,891
2015-01-22 2015-01-20 2.366 3,986,275 +32,973 1.39% 9,429,828
2015-01-21 2015-01-19 2.593 3,953,302 +2,749,955 1.38% 10,251,042
2015-01-20 2015-01-16 2.820 1,203,347 +21,322 3.79% 3,394,030
2015-01-19 2015-01-15 2.457 1,182,025 -186,627 3.72% 2,903,712
2015-01-16 2015-01-14 2.502 1,368,652 +355,669 4.31% 3,424,435
2015-01-15 2015-01-13 3.093 1,012,983 -128,551 3.19% 3,133,605
2015-01-13 2015-01-09 2.502 1,141,534 +1,935 3.59% 2,856,174
2015-01-12 2015-01-08 2.730 1,139,599 -25,060 3.59% 3,110,545
2015-01-09 2015-01-07 2.502 1,164,659 +69,903 3.66% 2,914,034
2015-01-08 2015-01-06 2.320 1,094,756 +25,499 3.44% 2,539,924
2015-01-07 2015-01-05 2.320 1,069,257 +56,054 3.36% 2,480,764
2015-01-06 2015-01-02 2.184 1,013,203 -1,978 3.19% 2,212,437
2015-01-05 2014-12-31 2.502 1,015,181 +69,463 3.19% 2,540,033
2015-01-02 2014-12-29 2.593 945,718 +1,099 2.98% 2,452,278
2014-12-30 2014-12-24 2.593 944,619 +28,356 2.97% 2,449,428
2014-12-29 2014-12-22 2.820 916,263 -19,124 2.88% 2,584,312
2014-12-23 2014-12-19 2.163 935,387 +13,629 2.94% 2,023,605
2014-12-22 2014-12-18 2.313 921,758 -1,322,353 2.90% 2,131,646
2014-12-19 2014-12-17 2.648 2,244,111 -314,747 2.89% 5,943,046
2014-12-18 2014-12-16 2.499 2,558,858 +232,709 3.30% 6,394,806
2014-12-17 2014-12-15 2.387 2,326,149 +139,947 3.00% 5,552,952
2014-12-16 2014-12-12 2.536 2,186,202 -432,656 2.82% 5,545,052
2014-12-15 2014-12-11 2.462 2,618,858 -577,483 3.38% 6,447,069
2014-12-12 2014-12-10 1.604 3,196,341 -238,608 4.12% 5,126,583
2014-12-11 2014-12-09 1.678 3,434,949 -869,173 4.43% 5,765,530
2014-12-10 2014-12-08 2.126 4,304,122 -65,416 5.55% 9,150,943
2014-12-09 2014-12-05 2.424 4,369,538 +54,156 5.64% 10,593,886
2014-12-08 2014-12-04 2.499 4,315,382 -70,242 5.57% 10,784,511
2014-12-05 2014-12-03 2.536 4,385,624 +36,997 5.66% 11,123,635
2014-12-04 2014-12-02 2.686 4,348,627 -1,072 5.61% 11,678,608
2014-12-02 2014-11-28 2.723 4,349,699 -15,013 6.73% 11,843,730
2014-12-01 2014-11-27 2.984 4,364,712 -87,400 6.76% 13,024,228
2014-11-28 2014-11-26 2.499 4,452,112 -7,507 6.89% 11,126,211
2014-11-27 2014-11-25 2.686 4,459,619 +2,681 6.90% 11,976,686
2014-11-26 2014-11-24 2.760 4,456,938 -343,702 6.90% 12,301,972
2014-11-25 2014-11-21 3.133 4,800,640 -539,199 7.43% 15,041,282
2014-11-14 2014-11-12 4.140 5,339,839 +42,896 8.27% 22,108,413
2014-11-13 2014-11-11 4.178 5,296,943 +48,794 8.20% 22,128,386
2014-11-12 2014-11-10 4.178 5,248,149 -15,013 8.12% 21,924,545
2014-11-10 2014-11-06 4.700 5,263,162 -1,341 8.15% 24,735,671
2014-11-07 2014-11-05 4.774 5,264,503 -536 8.15% 25,134,703
2014-11-05 2014-11-03 4.886 5,265,039 -8,579 8.15% 25,726,417
2014-10-30 2014-10-28 4.700 5,273,618 -1,073 8.16% 24,784,812
2014-10-29 2014-10-27 4.700 5,274,691 +12,869 8.17% 24,789,855
2014-10-28 2014-10-24 4.961 5,261,822 -7,828 8.15% 26,103,228
2014-10-24 2014-10-22 5.073 5,269,650 -22,521 8.16% 26,731,732
2014-10-23 2014-10-21 5.035 5,292,171 +8,043 8.19% 26,648,579
2014-10-22 2014-10-20 5.222 5,284,128 +5,362 8.18% 27,593,563
2014-10-21 2014-10-17 5.632 5,278,766 +6,971 8.17% 29,731,429
2014-10-20 2014-10-16 4.849 5,271,795 -97,062,752 8.16% 25,562,792
2014-10-06 2014-09-30 7.012 102,334,547 +97,217,820 158.42% 717,606,790
2014-10-03 2014-09-29 6.938 5,116,727 +10,831 7.92% 35,498,631
2014-09-30 2014-09-26 7.236 5,105,896 +42,306 7.90% 36,947,079
2014-09-29 2014-09-25 7.609 5,063,590 +49,383 7.84% 38,529,655
2014-09-26 2014-09-24 7.684 5,014,207 +14,638 7.76% 38,527,950
2014-09-25 2014-09-23 7.982 4,999,569 +14,102 7.74% 39,907,338
2014-09-24 2014-09-22 8.057 4,985,467 +63,111 7.72% 40,166,687
2014-09-23 2014-09-19 8.355 4,922,356 -203,862 7.62% 41,127,040
2014-09-22 2014-09-18 7.385 5,126,218 +25,362 7.94% 37,858,960
2014-09-19 2014-09-17 7.385 5,100,856 +268 7.90% 37,671,653
2014-09-18 2014-09-16 7.460 5,100,588 -12,869 7.90% 38,050,175
2014-09-17 2014-09-15 7.609 5,113,457 +4,022 7.92% 38,909,101
2014-09-16 2014-09-12 7.609 5,109,435 +1,701,457 7.91% 38,878,497
2014-09-15 2014-09-11 7.535 3,407,978 -13,512 5.28% 25,677,608
2014-09-12 2014-09-10 7.609 3,421,490 +17,909 5.30% 26,034,657
2014-09-11 2014-09-08 7.833 3,403,581 -7,239 5.27% 26,660,102
2014-09-10 2014-09-05 7.609 3,410,820 +1,233 5.28% 25,953,467
2014-09-08 2014-09-04 7.311 3,409,587 -24,344 5.28% 24,926,670
2014-09-05 2014-09-03 7.385 3,433,931 +52,655 5.32% 25,360,813
2014-09-04 2014-09-02 7.684 3,381,276 -82,253 5.23% 25,980,904
2014-09-03 2014-09-01 6.565 3,463,529 +140,162 5.36% 22,737,249
2014-09-02 2014-08-29 7.162 3,323,367 +34,638 5.14% 23,800,493
2014-09-01 2014-08-28 7.460 3,288,729 -7,292 5.09% 24,533,782
2014-08-29 2014-08-27 7.535 3,296,021 +119,411 5.10% 24,834,062
2014-08-28 2014-08-26 8.206 3,176,610 +3,914 4.92% 26,067,117
2014-08-27 2014-08-25 8.728 3,172,696 +79,786 4.91% 27,691,771
2014-08-26 2014-08-22 8.728 3,092,910 +45,738 4.79% 26,995,387
2014-08-25 2014-08-21 8.803 3,047,172 +123,378 4.72% 26,823,497
2014-08-22 2014-08-20 11.041 2,923,794 -54,799 4.53% 32,280,845
2014-08-21 2014-08-19 10.892 2,978,593 +67,668 4.61% 32,441,463
2014-08-20 2014-08-18 11.712 2,910,925 -48,794 4.51% 34,093,146
2014-08-19 2014-08-15 9.101 2,959,719 -4,075 4.58% 26,936,845
2014-08-18 2014-08-14 9.176 2,963,794 -10,134 4.59% 27,195,030
2014-08-15 2014-08-13 9.101 2,973,928 -37,963 4.60% 27,066,163
2014-08-14 2014-08-12 8.952 3,011,891 +23,539 4.66% 26,962,298
2014-08-13 2014-08-11 9.101 2,988,352 -31,582 4.63% 27,197,438
2014-08-12 2014-08-08 9.623 3,019,934 +15,228 4.67% 29,061,871
2014-08-11 2014-08-07 9.773 3,004,706 +16,354 4.65% 29,363,627
2014-08-08 2014-08-06 9.474 2,988,352 -12,011 4.63% 28,312,087
2014-08-07 2014-08-05 10.146 3,000,363 +32,065 4.64% 30,440,314
2014-08-06 2014-08-04 10.668 2,968,298 +40,322 4.59% 31,665,033
2014-08-05 2014-08-01 10.146 2,927,976 +26,381 4.53% 29,705,908
2014-08-04 2014-07-31 9.623 2,901,595 +961,131 4.49% 27,923,054
2014-08-01 2014-07-30 8.281 1,940,464 -12,600 3.00% 16,068,117
2014-07-31 2014-07-29 7.758 1,953,064 -994,483 3.02% 15,152,568
2014-07-30 2014-07-28 8.579 2,947,547 +113,727 4.56% 25,286,865
2014-07-29 2014-07-25 8.579 2,833,820 +844,562 4.39% 24,311,207
2014-07-28 2014-07-24 6.416 1,989,258 +6,435 3.08% 12,762,213
2014-07-25 2014-07-23 6.117 1,982,823 -22,789 3.07% 12,129,257
2014-07-24 2014-07-22 6.043 2,005,612 +858 3.10% 12,119,044
2014-07-23 2014-07-21 6.117 2,004,754 +9,223 3.10% 12,263,413
2014-07-22 2014-07-18 6.043 1,995,531 +7,775 3.09% 12,058,129
2014-07-21 2014-07-17 6.192 1,987,756 +16,086 3.08% 12,307,719
2014-07-18 2014-07-16 6.192 1,971,670 +1,286 3.05% 12,208,118
2014-07-17 2014-07-15 6.266 1,970,384 -7,077 3.05% 12,347,146
2014-07-16 2014-07-14 6.192 1,977,461 +8,311 3.06% 12,243,975
2014-07-15 2014-07-11 6.341 1,969,150 -16,515 3.05% 12,486,311
2014-07-14 2014-07-10 6.266 1,985,665 -804 3.07% 12,442,902
2014-07-11 2014-07-09 6.117 1,986,469 +14,477 3.08% 12,151,561
2014-07-10 2014-07-08 6.266 1,971,992 +8,793 3.05% 12,357,222
2014-07-09 2014-07-07 6.565 1,963,199 -22,734 3.04% 12,887,937
2014-07-08 2014-07-04 6.714 1,985,933 +8,043 3.07% 13,333,480
2014-07-07 2014-07-03 6.863 1,977,890 +7,453 3.06% 13,574,579
2014-07-04 2014-07-02 6.341 1,970,437 -22,091 3.05% 12,494,472
2014-07-03 2014-06-30 6.117 1,992,528 +8,042 3.08% 12,188,625
2014-07-02 2014-06-27 6.416 1,984,486 -21,501 3.07% 12,731,598
2014-06-30 2014-06-26 6.341 2,005,987 +4,611 3.11% 12,719,893
2014-06-27 2014-06-25 6.490 2,001,376 +40,698 3.10% 12,989,258
2014-06-26 2014-06-24 6.714 1,960,678 -25,791 3.04% 13,163,919
2014-06-25 2014-06-23 6.266 1,986,469 -78,017 3.08% 12,447,940
2014-06-24 2014-06-20 6.863 2,064,486 -44,290 3.20% 14,168,902
2014-06-23 2014-06-19 7.609 2,108,776 -193,781 3.26% 16,046,009
2014-06-20 2014-06-18 8.057 2,302,557 -208,688 3.56% 18,551,138
2014-06-19 2014-06-17 8.057 2,511,245 -23,324 3.89% 20,232,486
2014-06-18 2014-06-16 8.281 2,534,569 +38,660 3.92% 20,987,635
2014-06-17 2014-06-13 8.579 2,495,909 +2,681 3.86% 21,412,284
2014-06-16 2014-06-12 8.654 2,493,228 +27,667 3.86% 21,575,278
2014-06-13 2014-06-11 8.803 2,465,561 +24,129 3.82% 21,703,720
2014-06-12 2014-06-10 8.803 2,441,432 -21,448 3.78% 21,491,318
2014-06-11 2014-06-09 8.504 2,462,880 +33,245 3.81% 20,945,200
2014-06-10 2014-06-06 9.027 2,429,635 -8,419 3.76% 21,931,221
2014-06-09 2014-06-05 9.250 2,438,054 +29,759 3.77% 22,552,849
2014-06-06 2014-06-04 8.952 2,408,295 +59,089 3.73% 21,558,937
2014-06-05 2014-06-03 9.325 2,349,206 -4,022 3.64% 21,906,224
2014-06-04 2014-05-30 9.549 2,353,228 +8,687 3.64% 22,470,379
2014-05-30 2014-05-28 9.400 2,344,541 +482 3.77% 22,037,625
2014-05-29 2014-05-27 9.773 2,344,059 -589 3.77% 22,907,424
2014-05-28 2014-05-26 9.773 2,344,648 -5,148 3.77% 22,913,180
2014-05-27 2014-05-23 9.623 2,349,796 +12,065 3.78% 22,612,901
2014-05-26 2014-05-22 9.996 2,337,731 -35,282 3.76% 23,368,764
2014-05-23 2014-05-21 9.922 2,373,013 +46,595 3.82% 23,544,430
2014-05-22 2014-05-20 10.146 2,326,418 +16,890 3.74% 23,602,775
2014-05-21 2014-05-19 10.220 2,309,528 +17,320 3.71% 23,603,707
2014-05-20 2014-05-16 10.444 2,292,208 -1,448 3.69% 23,939,687
2014-05-19 2014-05-15 10.444 2,293,656 +17,962 3.69% 23,954,810
2014-05-16 2014-05-14 10.668 2,275,694 +4,397 3.66% 24,276,514
2014-05-15 2014-05-13 10.742 2,271,297 +5,255 3.65% 24,399,045
2014-05-14 2014-05-12 10.892 2,266,042 +8,901 3.64% 24,680,686
2014-05-13 2014-05-09 10.892 2,257,141 +10,777 3.63% 24,583,740
2014-05-12 2014-05-08 11.265 2,246,364 +7,453 3.61% 25,304,251
2014-05-09 2014-05-07 11.414 2,238,911 +6,059 3.60% 25,554,340
2014-05-08 2014-05-05 11.265 2,232,852 -42,734 3.59% 25,152,045
2014-05-07 2014-05-02 10.742 2,275,586 +16,086 3.66% 24,445,119
2014-05-05 2014-04-30 11.115 2,259,500 +2,359 3.63% 25,115,107
2014-05-02 2014-04-29 11.115 2,257,141 +5,362 3.63% 25,088,886
2014-04-30 2014-04-28 11.115 2,251,779 -1,287 3.62% 25,029,285
2014-04-29 2014-04-25 11.638 2,253,066 -39,035 3.62% 26,220,135
2014-04-28 2014-04-24 10.817 2,292,101 +67,185 3.69% 24,793,519
2014-04-25 2014-04-23 11.861 2,224,916 +134,264 3.58% 26,390,472
2014-04-24 2014-04-22 14.472 2,090,652 -130,564 3.36% 30,256,584
2014-04-23 2014-04-17 11.190 2,221,216 -75,121 3.57% 24,855,269
2014-04-22 2014-04-16 8.728 2,296,337 +34,209 3.69% 20,042,777
2014-04-17 2014-04-15 8.728 2,262,128 +46,488 3.64% 19,744,196
2014-04-16 2014-04-14 9.250 2,215,640 +74,371 3.56% 20,495,442
2014-04-15 2014-04-11 9.996 2,141,269 +67,560 3.44% 21,404,862
2014-04-14 2014-04-10 10.444 2,073,709 +19,679 3.33% 21,657,696
2014-04-11 2014-04-09 10.295 2,054,030 +36,354 3.30% 21,145,711
2014-04-10 2014-04-08 10.295 2,017,676 +47,185 3.24% 20,771,455
2014-04-09 2014-04-07 10.295 1,970,491 +22,788 3.17% 20,285,698
2014-04-08 2014-04-04 10.668 1,947,703 +22,467 3.13% 20,777,591
2014-04-07 2014-04-03 10.593 1,925,236 -16,139 3.10% 20,394,297
2014-04-04 2014-04-02 10.444 1,941,375 +5,254 3.12% 20,275,608
2014-04-03 2014-04-01 10.593 1,936,121 -9,919 3.11% 20,509,603
2014-04-02 2014-03-31 10.295 1,946,040 +24,343 3.13% 20,033,981
2014-04-01 2014-03-28 10.519 1,921,697 -14,209 3.09% 20,213,450
2014-03-31 2014-03-27 10.369 1,935,906 +78,499 3.11% 20,074,072
2014-03-28 2014-03-26 11.115 1,857,407 +3,217 2.99% 20,645,707
2014-03-27 2014-03-25 11.265 1,854,190 +41,287 2.98% 20,886,593
2014-03-26 2014-03-24 11.712 1,812,903 +5,362 2.92% 21,232,965
2014-03-25 2014-03-21 11.936 1,807,541 -17,265 2.91% 21,574,689
2014-03-24 2014-03-20 11.563 1,824,806 +17,855 2.93% 21,100,115
2014-03-21 2014-03-19 11.861 1,806,951 -205,149 2.91% 21,432,849
2014-03-20 2014-03-18 10.295 2,012,100 +170,779 3.24% 20,714,052
2014-03-19 2014-03-17 10.817 1,841,321 +95,175 2.96% 19,917,459
2014-03-18 2014-03-14 11.563 1,746,146 +52,440 2.81% 20,190,574
2014-03-17 2014-03-13 11.787 1,693,706 +19,034 2.72% 19,963,263
2014-03-14 2014-03-12 11.861 1,674,672 +102,039 2.69% 19,863,844
2014-03-13 2014-03-11 12.533 1,572,633 +39,624 2.53% 19,709,385
2014-03-12 2014-03-10 12.309 1,533,009 +16,301 2.47% 18,869,703
2014-03-11 2014-03-07 12.682 1,516,708 +5,523 2.44% 19,234,784
2014-03-10 2014-03-06 12.607 1,511,185 -3,807 2.43% 19,052,008
2014-03-07 2014-03-05 12.682 1,514,992 +19,142 2.44% 19,213,022
2014-03-06 2014-03-04 13.130 1,495,850 +19,303 2.41% 19,639,803
2014-03-05 2014-03-03 13.652 1,476,547 -12,493 2.37% 20,157,412
2014-03-04 2014-02-28 12.906 1,489,040 +19,785 2.39% 19,217,146
2014-03-03 2014-02-27 13.130 1,469,255 -31,206 2.36% 19,290,623
2014-02-28 2014-02-26 13.428 1,500,461 -97,159 2.41% 20,148,078
2014-02-27 2014-02-25 11.712 1,597,620 +257,857 2.57% 18,711,541
2014-02-26 2014-02-24 12.682 1,339,763 +113,459 2.15% 16,990,780
2014-02-25 2014-02-21 13.279 1,226,304 +33,726 1.97% 16,283,755
2014-02-24 2014-02-20 13.353 1,192,578 +13,512 1.92% 15,924,883
2014-02-21 2014-02-19 14.249 1,179,066 +87,025 1.90% 16,799,946
2014-02-20 2014-02-18 14.249 1,092,041 +627,251 1.76% 15,559,969
2014-02-06 2014-02-04 13.876 464,790 -1,859,161 0.75% 6,449,204
2014-02-05 2014-01-30 14.472 2,323,951 +20,375 3.74% 33,632,962
2014-02-04 2014-01-28 13.279 2,303,576 +156,838 3.70% 30,588,555
2014-01-29 2014-01-27 24.618 2,146,738 +54,155 3.45% 52,848,102
2014-01-16 2014-01-14 59.232 2,092,583 +18,231 3.37% 123,948,025
2014-01-15 2014-01-13 59.680 2,074,352 +37,802 3.34% 123,796,639
2014-01-14 2014-01-10 58.784 2,036,550 +121,716 3.27% 119,717,519
2014-01-10 2014-01-08 48.639 1,914,834 +878,826 3.08% 93,135,476
2014-01-09 2014-01-07 60.426 1,036,008 +394,313 1.67% 62,601,472
2014-01-08 2014-01-06 85.044 641,695 -58,982 1.03% 54,572,006
2014-01-07 2014-01-03 82.955 700,677 +20,108 1.13% 58,124,478
2014-01-06 2014-01-02 79.076 680,569 -12,665 1.09% 53,816,375
2014-01-03 2013-12-31 74.301 693,234 +41,823 1.11% 51,508,109
2014-01-02 2013-12-27 69.228 651,411 -29,136 1.17% 45,096,151
2013-12-30 2013-12-24 65.349 680,547 +2,949 1.22% 44,473,227
2013-12-27 2013-12-20 61.470 677,598 +1,877 1.21% 41,651,989
2013-12-23 2013-12-19 59.083 675,721 -4,558 1.46% 39,923,537
2013-12-20 2013-12-18 55.800 680,279 +2,681 1.47% 37,959,901
2013-12-19 2013-12-17 54.159 677,598 -36,461 1.46% 36,698,233
2013-12-18 2013-12-16 52.817 714,059 -10,724 1.54% 37,714,102
2013-12-17 2013-12-13 52.369 724,783 +40,483 1.56% 37,956,095
2013-12-16 2013-12-12 51.921 684,300 -51,743 1.48% 35,529,753
2013-12-13 2013-12-11 49.087 736,043 -5,898 1.70% 36,129,795
2013-12-12 2013-12-10 48.191 741,941 +4,558 1.71% 35,755,125
2013-12-11 2013-12-09 47.595 737,383 +206,435 1.70% 35,095,401
2013-12-10 2013-12-06 47.147 530,948 +27,078 1.23% 25,032,572
2013-12-09 2013-12-05 46.550 503,870 +18,767 1.16% 23,455,220
2013-12-06 2013-12-04 46.401 485,103 -5,362 1.12% 22,509,236
2013-12-05 2013-12-03 45.804 490,465 -41,287 1.13% 22,465,330
2013-12-04 2013-12-02 44.014 531,752 +14,745 1.23% 23,404,402
2013-12-03 2013-11-29 43.566 517,007 +18,231 1.38% 22,524,009
2013-12-02 2013-11-28 43.566 498,776 -22,789 1.33% 21,729,754
2013-11-29 2013-11-27 43.417 521,565 -23,592 1.39% 22,644,766
2013-11-28 2013-11-26 42.671 545,157 +4,021 1.45% 23,262,374
2013-11-27 2013-11-25 42.074 541,136 -18,498 1.44% 22,767,846
2013-11-26 2013-11-22 41.030 559,634 -12,601 1.49% 22,961,655
2013-11-25 2013-11-21 39.538 572,235 +28,418 1.52% 22,624,902
2013-11-22 2013-11-20 38.195 543,817 +1,877 1.45% 20,771,084
2013-11-21 2013-11-19 37.449 541,940 +113,942 1.44% 20,295,107
2013-11-20 2013-11-18 37.300 427,998 +12,332 1.14% 15,964,237
2013-11-19 2013-11-15 37.300 415,666 +20,108 1.11% 15,504,256
2013-11-18 2013-11-14 37.300 395,558 -2,413 1.05% 14,754,231
2013-11-14 2013-11-12 37.300 397,971 -12,333 1.06% 14,844,236
2013-11-13 2013-11-11 37.151 410,304 -47,721 1.09% 15,243,037
2013-11-12 2013-11-08 34.763 458,025 -1,073 1.22% 15,922,509
2013-11-11 2013-11-07 33.570 459,098 -22,788 1.22% 15,411,834
2013-11-08 2013-11-06 32.078 481,886 +19,303 1.28% 15,457,853
2013-11-07 2013-11-05 31.929 462,583 +8,847 1.23% 14,769,638
2013-11-06 2013-11-04 31.929 453,736 +4,022 1.21% 14,487,165
2013-11-05 2013-11-01 31.929 449,714 +3,485 1.20% 14,358,749
2013-11-01 2013-10-30 32.078 446,229 +8,311 1.39% 14,314,054
2013-10-31 2013-10-29 31.332 437,918 -3,500 1.36% 13,720,771
2013-10-29 2013-10-25 32.078 441,418 -33,780 1.37% 14,159,728
2013-10-28 2013-10-24 31.481 475,198 -23,861 1.48% 14,959,720
2013-10-25 2013-10-23 31.630 499,059 -76,408 1.55% 15,785,348
2013-10-24 2013-10-22 31.183 575,467 -25,737 1.79% 17,944,573
2013-10-23 2013-10-21 30.287 601,204 -2,145 1.87% 18,208,925
2013-10-22 2013-10-18 29.094 603,349 +1,072 1.88% 17,553,738
2013-10-21 2013-10-17 29.243 602,277 +2,681 1.88% 17,612,409
2013-10-18 2013-10-16 28.945 599,596 +2,413 1.87% 17,355,090
2013-10-17 2013-10-15 28.646 597,183 +1,609 2.13% 17,107,048
2013-10-16 2013-10-11 28.646 595,574 -6,971 2.12% 17,060,956
2013-10-15 2013-10-10 28.945 602,545 +13,941 2.14% 17,440,448
2013-10-11 2013-10-09 29.541 588,604 -13,941 2.09% 17,388,207
2013-10-10 2013-10-08 29.094 602,545 -8,311 2.14% 17,530,347
2013-10-09 2013-10-07 28.049 610,856 +268 2.17% 17,134,171
2013-10-08 2013-10-04 27.303 610,588 -804 2.17% 16,671,158
2013-10-07 2013-10-03 27.453 611,392 +13,405 2.18% 16,784,329
2013-10-03 2013-09-30 27.005 597,987 +9,920 2.13% 16,148,669
2013-10-02 2013-09-27 26.707 588,067 +31,635 2.09% 15,705,300
2013-09-30 2013-09-26 26.259 556,432 +8,311 1.98% 14,611,378
2013-09-27 2013-09-25 25.513 548,121 +1,609 1.95% 13,984,243
2013-09-26 2013-09-24 25.364 546,512 -6,971 1.95% 13,861,653
2013-09-25 2013-09-23 25.513 553,483 -5,094 1.98% 14,121,044
2013-09-24 2013-09-19 24.916 558,577 +2,145 1.99% 13,917,651
2013-09-23 2013-09-18 22.827 556,432 +1,341 1.99% 12,701,937
2013-09-19 2013-09-17 21.485 555,091 +4,289 1.98% 11,925,953
2013-09-18 2013-09-16 21.037 550,802 +3,486 1.97% 11,587,267
2013-09-13 2013-09-11 21.037 547,316 +268 1.95% 11,513,932
2013-09-12 2013-09-10 20.739 547,048 +268 1.95% 11,345,056
2013-09-11 2013-09-09 20.888 546,780 +804 1.95% 11,421,077
2013-09-10 2013-09-06 21.186 545,976 +12,064 1.95% 11,567,202
2013-09-09 2013-09-05 20.888 533,912 +2,950 1.91% 11,152,292
2013-08-28 2013-08-26 20.888 530,962 +25,737 2.35% 11,090,673
2013-08-26 2013-08-22 20.739 505,225 +536 2.32% 10,477,702
2013-08-22 2013-08-20 21.037 504,689 +3,217 2.32% 10,617,184
2013-08-21 2013-08-19 20.888 501,472 +537 2.30% 10,474,689
2013-08-19 2013-08-15 20.440 500,935 +4,289 2.30% 10,239,255
2013-08-16 2013-08-13 20.142 496,646 +15,550 2.28% 10,003,388
2013-08-15 2013-08-12 20.888 481,096 +40,214 2.21% 10,049,077
2013-08-13 2013-08-09 20.589 440,882 +1,609 2.02% 9,077,534
2013-08-12 2013-08-08 17.904 439,273 +2,145 2.02% 7,864,700
2013-08-09 2013-08-07 17.904 437,128 -4,290 2.01% 7,826,296
2013-08-08 2013-08-06 17.904 441,418 +2,145 2.03% 7,903,104
2013-08-07 2013-08-05 18.202 439,273 -150,135 2.02% 7,995,778
2013-08-02 2013-07-31 16.263 589,408 +440,716 3.09% 9,585,371
2013-07-19 2013-07-17 11.861 148,692 -446,078 0.78% 1,763,685
2013-07-16 2013-07-12 11.600 594,770 +2,681 3.94% 6,899,472
2013-07-11 2013-07-09 11.563 592,089 +16,086 3.92% 6,846,287
2013-07-10 2013-07-08 11.563 576,003 +2,681 3.81% 6,660,286
2013-07-09 2013-07-05 11.861 573,322 +24,129 3.80% 6,800,364
2013-07-05 2013-07-03 11.824 549,193 +13,405 3.64% 6,493,677
2013-07-04 2013-07-02 12.122 535,788 +10,724 3.55% 6,495,054
2013-07-03 2013-06-28 12.085 525,064 +8,043 3.48% 6,345,468
2013-07-02 2013-06-27 12.122 517,021 +18,766 3.42% 6,267,552
2013-06-28 2013-06-26 12.197 498,255 +16,078 3.30% 6,077,232
2013-06-27 2013-06-25 11.115 482,177 +56,300 3.19% 5,359,560
2013-06-26 2013-06-24 11.041 425,877 +16,086 2.82% 4,701,997
2013-06-25 2013-06-21 11.302 409,791 +18,767 2.71% 4,631,391
2013-06-24 2013-06-20 10.817 391,024 +18,767 2.59% 4,229,683
2013-06-21 2013-06-19 10.780 372,257 +5,362 2.46% 4,012,796
2013-05-24 2013-05-22 11.749 366,895 -5,362 2.47% 4,310,809
2013-05-20 2013-05-15 12.607 372,257 +2,681 2.51% 4,693,167
2013-05-15 2013-05-13 12.421 369,576 +16,086 2.49% 4,590,441
2013-05-09 2013-05-07 11.227 353,490 +5,362 2.38% 3,968,716
2013-04-23 2013-04-19 11.190 348,128 -2,681 2.34% 3,895,531
2013-04-12 2013-04-10 11.190 350,809 -5,362 2.36% 3,925,531
2013-04-11 2013-04-09 11.190 356,171 +13,404 2.40% 3,985,531
2013-04-05 2013-04-02 11.973 342,767 +2,681 2.31% 4,104,029
2013-04-02 2013-03-27 11.488 340,086 +2,681 2.29% 3,907,022
2013-03-27 2013-03-25 11.078 337,405 +5,362 2.27% 3,737,786
2013-03-25 2013-03-21 10.369 332,043 -2,681 2.24% 3,443,068
2013-03-22 2013-03-20 10.481 334,724 +2,681 2.25% 3,508,323
2013-03-21 2013-03-19 10.257 332,043 -5,362 2.24% 3,405,912
2013-03-20 2013-03-18 10.146 337,405 +18,767 2.27% 3,423,157
2013-03-15 2013-03-13 9.884 318,638 +10,724 2.15% 3,149,560
2013-03-14 2013-03-12 10.108 307,914 +16,086 2.07% 3,112,470
2013-03-12 2013-03-08 10.742 291,828 +13,405 1.97% 3,134,916
2013-03-11 2013-03-07 10.257 278,423 +2,681 1.87% 2,855,908
2013-03-08 2013-03-06 8.243 275,742 +8,043 2.11% 2,273,011
2013-03-06 2013-03-04 5.520 267,699 +5,362 2.04% 1,477,797
2013-02-25 2013-02-21 5.185 262,337 -8,043 2.00% 1,360,131
2013-02-05 2013-02-01 5.222 270,380 -2,681 2.07% 1,411,917
2013-02-04 2013-01-31 4.961 273,061 -107 2.09% 1,354,621
2013-01-24 2013-01-22 5.483 273,168 -5,416 2.09% 1,497,799
2013-01-23 2013-01-21 5.297 278,584 +8,043 2.13% 1,475,540
2013-01-16 2013-01-14 4.924 270,541 +5,362 2.07% 1,332,028
2013-01-15 2013-01-11 4.849 265,179 -2,681 2.03% 1,285,846
2013-01-08 2013-01-04 4.886 267,860 +8,043 2.05% 1,308,837
2013-01-04 2013-01-02 4.998 259,817 -10,724 1.98% 1,298,610
2012-12-28 2012-12-24 4.476 270,541 +21,448 2.07% 1,210,935
2012-11-23 2012-11-21 4.215 249,093 +8,043 1.90% 1,049,896
2012-11-12 2012-11-08 4.625 241,050 -483 1.84% 1,114,898
2012-11-08 2012-11-06 4.700 241,533 -13,405 1.84% 1,135,150
2012-11-07 2012-11-05 4.588 254,938 -2,681 1.95% 1,169,624
2012-11-06 2012-11-02 4.625 257,619 -24,128 1.97% 1,191,533
2012-11-05 2012-11-01 4.252 281,747 +24,128 2.15% 1,198,038
2012-10-31 2012-10-29 4.364 257,619 +2,681 1.97% 1,124,269
2012-10-30 2012-10-26 4.327 254,938 +8,043 1.95% 1,103,060
2012-10-29 2012-10-25 4.513 246,895 +24,129 1.89% 1,114,305
2012-10-26 2012-10-24 4.961 222,766 +13,405 1.70% 1,105,114
2012-10-24 2012-10-19 4.215 209,361 +16,086 1.60% 882,431
2012-10-22 2012-10-18 4.662 193,275 +16,086 1.48% 901,140
2012-10-19 2012-10-17 4.700 177,189 +26,091 1.35% 832,748
2012-10-18 2012-10-16 4.551 151,098 -143,486 1.38% 687,583
2012-10-17 2012-10-15 4.551 294,584 +252,012 2.70% 1,340,527
2012-10-15 2012-10-11 2.686 42,572 +16,086 0.39% 114,331
2012-10-09 2012-10-05 2.126 26,486 +2,681 0.24% 56,312
2012-10-05 2012-10-03 2.760 23,805 +2,681 0.22% 65,706
2012-09-25 2012-09-21 3.133 21,124 -1,142,304 0.19% 66,185
2012-09-11 2012-09-07 3.730 1,163,428 +1,140,159 10.65% 4,339,562
2012-09-05 2012-09-03 4.289 23,269 +1,931 0.21% 99,812
2012-09-03 2012-08-30 4.849 21,338 -83,379 0.20% 103,467
2012-08-31 2012-08-29 4.662 104,717 -1,501 0.96% 488,240
2012-08-30 2012-08-28 5.408 106,218 +46,810 0.97% 574,477
2012-08-29 2012-08-27 4.476 59,408 -42,252 0.54% 265,909
2012-08-28 2012-08-24 4.103 101,660 -20,376 0.93% 417,109
2012-08-27 2012-08-23 3.916 122,036 +20,054 1.12% 477,951
2012-08-24 2012-08-22 4.103 101,982 +32,172 0.93% 418,430
2012-08-23 2012-08-21 5.035 69,810 +482 0.64% 351,526
2012-08-22 2012-08-20 5.035 69,328 +36,998 0.63% 349,099
2012-08-21 2012-08-17 5.595 32,330 -161 0.30% 180,885
2012-08-20 2012-08-16 5.781 32,491 -1,609 0.30% 187,846
2012-08-17 2012-08-15 6.154 34,100 -214 0.31% 209,867
2012-08-16 2012-08-14 6.527 34,314 +18,016 0.31% 223,983
2012-08-15 2012-08-13 5.408 16,298 +2,145 0.17% 88,147
2012-06-08 2012-06-06 5.781 14,153 -9,169 0.18% 81,825
2012-06-06 2012-06-04 5.968 23,322 -1,394 0.30% 139,185
2012-06-04 2012-05-31 6.341 24,716 +9,973 0.32% 156,723
2012-05-31 2012-05-29 6.341 14,743 -3,217 0.19% 93,485
2012-04-11 2012-04-05 9.325 17,960 +590 0.30% 167,476
2012-04-05 2012-04-02 7.646 17,370 +1,072 0.35% 132,819
2012-04-03 2012-03-30 8.765 16,298 +2,145 0.33% 142,859
2012-02-24 2012-02-22 16.971 14,153 +5,844 0.35% 240,196
2012-02-16 2012-02-14 17.531 8,309 -4,289 0.24% 145,664
2012-02-10 2012-02-08 17.904 12,598 -5,469 0.37% 225,553
2012-02-09 2012-02-07 18.463 18,067 +5,308 0.53% 333,578
2012-02-08 2012-02-06 17.531 12,759 +161 0.37% 223,677
2012-02-03 2012-02-01 16.785 12,598 +107 0.38% 211,456
2012-01-31 2012-01-27 15.106 12,491 -161 0.37% 188,694
2012-01-30 2012-01-26 14.920 12,652 +161 0.38% 188,767
2012-01-26 2012-01-19 14.733 12,491 -1,072 0.40% 184,035
2012-01-19 2012-01-17 14.920 13,563 -108 0.44% 202,359
2012-01-18 2012-01-16 15.666 13,671 +1,180 0.44% 214,169
2012-01-17 2012-01-13 15.852 12,491 -804 0.40% 198,012
2012-01-16 2012-01-12 15.293 13,295 +804 0.43% 203,319
2011-12-21 2011-12-19 18.650 12,491 -536 0.46% 232,956
2011-12-16 2011-12-14 19.023 13,027 +536 0.48% 247,811
2011-12-13 2011-12-09 25.737 12,491 -268 0.48% 321,479
2011-12-09 2011-12-07 27.229 12,759 +268 0.49% 347,413
2011-12-07 2011-12-05 26.110 12,491 -54 0.48% 326,138
2011-12-06 2011-12-02 25.177 12,545 +54 0.48% 315,850
2011-11-25 2011-11-23 28.534 12,491 -1,072 0.61% 356,422
2011-11-21 2011-11-17 29.840 13,563 -1,019 0.66% 404,718
2011-11-18 2011-11-16 27.042 14,582 -3,807 0.71% 394,332
2011-11-17 2011-11-15 29.653 18,389 -161 0.90% 545,295
2011-11-10 2011-11-08 33.943 18,550 +161 1.10% 629,639
2011-11-01 2011-10-28 28.721 18,389 +214 1.09% 528,148
2011-10-25 2011-10-21 25.737 18,175 -536 1.08% 467,767
2011-10-18 2011-10-14 28.907 18,711 -54 1.11% 540,885
2011-10-17 2011-10-13 29.467 18,765 +751 1.11% 552,945
2011-10-14 2011-10-12 27.602 18,014 -804 1.07% 497,220
2011-10-13 2011-10-11 25.737 18,818 +5,255 1.12% 484,316
2011-10-12 2011-10-10 26.110 13,563 +804 0.80% 354,128
2011-10-11 2011-10-07 26.483 12,759 -590 0.76% 337,895
2011-10-04 2011-09-30 25.364 13,349 +54 0.79% 338,582
2011-10-03 2011-09-28 26.483 13,295 +482 0.79% 352,090
2011-09-30 2011-09-27 26.483 12,813 +322 0.76% 339,325
2011-09-27 2011-09-23 28.721 12,491 -375 0.74% 358,752
2011-09-26 2011-09-22 24.804 12,866 +375 0.76% 319,133
2011-09-20 2011-09-16 29.840 12,491 -214 0.74% 372,729
2011-09-19 2011-09-15 26.483 12,705 +214 0.75% 336,465
2011-09-09 2011-09-07 31.705 12,491 -536 0.74% 396,025
2011-09-01 2011-08-30 34.129 13,027 -376 0.77% 444,603
2011-08-31 2011-08-29 31.332 13,403 +54 0.79% 419,940
2011-08-03 2011-08-01 43.081 13,349 -86 0.79% 575,092
2011-07-26 2011-07-22 40.097 13,435 -1,072 0.80% 538,707
2011-07-25 2011-07-21 40.284 14,507 -322 0.86% 584,397
2011-07-20 2011-07-18 44.014 14,829 -643 0.88% 652,680
2011-07-18 2011-07-14 45.506 15,472 -141,074 0.92% 704,065
2011-07-04 2011-06-29 46.625 156,546 +140,891 9.28% 7,298,917
2011-06-28 2011-06-24 55.950 15,655 -214 0.93% 875,892
2011-06-27 2011-06-23 57.815 15,869 -322 0.94% 917,461
2011-06-24 2011-06-22 59.680 16,191 -5,941 0.96% 966,274
2011-06-20 2011-06-16 55.950 22,132 -386 1.31% 1,238,279
2011-06-16 2011-06-14 65.275 22,518 -139 1.33% 1,469,854
2011-06-13 2011-06-09 72.735 22,657 +53 1.34% 1,647,948
2011-06-09 2011-06-07 82.060 22,604 -804 1.34% 1,854,874
2011-06-08 2011-06-03 78.330 23,408 +804 1.39% 1,833,538
2011-06-07 2011-06-02 82.060 22,604 -139 1.34% 1,854,874
2011-06-02 2011-05-31 82.060 22,743 -547 1.35% 1,866,280
2011-06-01 2011-05-30 82.060 23,290 +2,842 1.38% 1,911,167
2011-05-31 2011-05-27 95.114 20,448 -3,614 1.21% 1,944,901
2011-05-24 2011-05-20 85.790 24,062 +1,201 1.43% 2,064,268
2011-05-23 2011-05-19 91.384 22,861 +375 1.35% 2,089,141
2011-05-20 2011-05-18 95.114 22,486 -1,480 1.33% 2,138,744
2011-05-19 2011-05-17 89.520 23,966 +215 1.42% 2,145,424
2011-05-11 2011-05-06 98.844 23,751 +2,145 1.41% 2,347,655
2011-05-09 2011-05-05 102.574 21,606 +482 1.28% 2,216,223
2011-05-06 2011-05-04 93.249 21,124 +11 1.25% 1,969,802
2011-05-05 2011-05-03 87.655 21,113 +1,105 1.25% 1,850,650
2011-05-04 2011-04-29 110.034 20,008 -440 1.19% 2,201,568
2011-04-29 2011-04-27 121.224 20,448 +723 1.21% 2,478,795
2011-04-28 2011-04-26 130.549 19,725 +33 1.17% 2,575,084
2011-04-27 2011-04-21 281.613 19,692 +19,476 1.17% 5,545,532
2011-04-19 2011-04-15 374.863 216 -11 0.35% 80,970
2011-04-15 2011-04-13 386.053 227 +110 0.36% 87,634
2011-04-06 2011-04-01 354.348 117 -3,236 0.19% 41,459
2011-03-22 2011-03-18 200.398 3,353 +1,605 5.36% 671,936
2011-03-21 2011-03-17 250.498 1,748 -751 0.34% 437,870
2011-03-18 2011-03-16 168.191 2,499 -235 0.48% 420,310
2011-03-17 2011-03-15 175.349 2,734 -339 0.52% 479,403
2011-03-16 2011-03-14 196.820 3,073 -290 0.59% 604,827
2011-03-15 2011-03-11 203.977 3,363 +698 0.65% 685,974
2011-03-14 2011-03-10 196.820 2,665 -501 0.51% 524,525
2011-03-11 2011-03-09 200.398 3,166 +1,438 0.61% 634,461
2011-03-10 2011-03-08 221.870 1,728 +107 0.33% 383,391
2011-03-09 2011-03-07 229.027 1,621 -579 0.31% 371,252
2011-03-08 2011-03-04 236.184 2,200 +218 0.42% 519,604
2011-03-07 2011-03-03 118.092 1,982 +959 0.38% 234,058
2011-02-28 2011-02-24 103.778 1,023 +232 0.20% 106,165
2011-02-25 2011-02-23 107.356 791 +7 0.15% 84,919
2011-02-18 2011-02-16 135.985 784 +101 0.15% 106,612
2011-02-16 2011-02-14 139.563 683 -11 0.13% 95,322
2011-02-15 2011-02-11 143.142 694 -55 0.13% 99,340
2011-02-11 2011-02-09 150.299 749 -280 0.14% 112,574
2011-02-10 2011-02-08 143.142 1,029 +157 0.20% 147,293
2011-02-08 2011-02-02 135.985 872 -3,334 0.17% 118,579
2011-02-01 2011-01-28 211.134 4,206 +691 0.81% 888,029
2011-01-28 2011-01-26 243.341 3,515 +2,599 0.67% 855,343
2011-01-27 2011-01-25 200.398 916 -230 0.19% 183,565
2011-01-26 2011-01-24 225.448 1,146 -902 0.23% 258,364
2011-01-25 2011-01-21 239.762 2,048 +1,497 0.42% 491,033
2011-01-24 2011-01-20 246.919 551 -304 0.11% 136,053
2011-01-21 2011-01-19 168.191 855 +559 0.17% 143,804
2011-01-19 2011-01-17 282.705 296 +84 0.06% 83,681
2011-01-04 2010-12-31 339.961 212 -232 0.06% 72,072
2010-12-29 2010-12-24 322.069 444 +251 0.18% 142,999
2010-12-08 2010-12-06 708.551 193 -110 0.08% 136,750
2010-12-07 2010-12-03 737.180 303 -107 0.12% 223,365
2010-12-03 2010-12-01 755.072 410 +217 0.17% 309,580
2010-11-15 2010-11-11 751.494 193 -3 0.10% 145,038
2010-11-02 2010-10-29 880.321 196 -2 0.10% 172,543
2010-10-29 2010-10-27 894.635 198 +2 0.10% 177,138
2010-10-25 2010-10-21 966.206 196 -68 0.12% 189,376
2010-10-22 2010-10-20 966.206 264 +77 0.16% 255,078
2010-07-28 2010-07-26 1091.455 187 -8 0.11% 204,102
2010-07-27 2010-07-23 1109.348 195 -228 0.12% 216,323
2010-07-26 2010-07-22 1145.133 423 +214 0.25% 484,391
2010-07-23 2010-07-21 1163.026 209 -559 0.12% 243,072
2010-07-22 2010-07-20 1109.348 768 -293 0.46% 851,979
2010-07-21 2010-07-19 1216.704 1,061 +878 0.63% 1,290,923
2010-07-14 2010-07-12 1019.884 183 -5 0.11% 186,639
2010-07-07 2010-07-05 1019.884 188 -28 0.11% 191,738
2010-07-02 2010-06-29 1091.455 216 -174 0.13% 235,754
2010-06-30 2010-06-28 1198.811 390 +174 0.23% 467,536
2010-06-29 2010-06-25 1288.275 216 -11 0.13% 278,267
2010-06-28 2010-06-24 1288.275 227 +11 0.13% 292,438
2010-06-24 2010-06-22 1270.382 216 -27 0.13% 274,403
2010-06-23 2010-06-21 1234.597 243 +21 0.14% 300,007
2010-06-14 2010-06-10 984.099 222 +39 0.13% 218,470
2010-06-02 2010-05-31 1288.275 183 -50 0.13% 235,754
2010-06-01 2010-05-28 1306.168 233 -25 0.17% 304,337
2010-05-31 2010-05-27 1198.811 258 +50 0.18% 309,293
2010-05-25 2010-05-20 1216.704 208 +25 0.15% 253,074
2010-04-14 2010-04-12 2182.910 183 +135 0.13% 399,473
2010-04-08 2010-04-01 2326.052 48 +3 0.03% 111,651
2010-02-05 2010-02-03 2469.194 45 +22 0.03% 111,114
2010-02-04 2010-02-02 2433.408 23 +23 0.02% 55,968
2009-09-30 2009-09-28 2182.910 0 -28
2009-07-24 2009-07-22 2397.623 28 +28 0.02% 67,133
2009-06-23 2009-06-19 2147.125 0 -28
2008-07-15 2008-07-11 2075.554 28 -28 0.02% 58,116
2008-06-06 2008-06-04 2504.979 56 +28 0.05% 140,279
2008-06-04 2008-06-02 2755.477 28 -48 0.02% 77,153
2008-06-03 2008-05-30 2719.692 76 -28 0.07% 206,697
2008-06-02 2008-05-29 2290.267 104 -53 0.09% 238,188
2008-05-30 2008-05-28 2254.481 157 -7 0.14% 353,954
2008-05-29 2008-05-27 2397.623 164 -50 0.14% 393,210
2008-05-20 2008-05-16 2147.125 214 -103 0.19% 459,485
2008-05-19 2008-05-15 1860.842 317 +15 0.28% 589,887
2008-05-16 2008-05-14 1932.413 302 +204 0.26% 583,589
2008-05-15 2008-05-13 1574.558 98 +98 0.09% 154,307
2007-09-10 2007-09-06 858.850 0 -5
2007-09-06 2007-09-04 887.478 5 +5 0.00% 4,437
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top