History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 70,094 | +0 | 0.01% | 7,640 |
| 2025-10-13 | 2025-10-09 | 0.115 | 70,094 | +0 | 0.01% | 8,061 |
| 2025-10-10 | 2025-10-08 | 0.113 | 70,094 | +0 | 0.01% | 7,921 |
| 2025-10-09 | 2025-10-06 | 0.107 | 70,094 | +0 | 0.01% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.103 | 70,094 | +0 | 0.01% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.105 | 70,094 | +0 | 0.01% | 7,360 |
| 2025-10-03 | 2025-09-30 | 0.104 | 70,094 | +0 | 0.01% | 7,290 |
| 2025-10-02 | 2025-09-29 | 0.112 | 70,094 | +0 | 0.01% | 7,851 |
| 2025-09-30 | 2025-09-26 | 0.115 | 70,094 | +0 | 0.01% | 8,061 |
| 2025-09-29 | 2025-09-25 | 0.111 | 70,094 | +0 | 0.01% | 7,780 |
| 2025-09-26 | 2025-09-24 | 0.112 | 70,094 | +0 | 0.01% | 7,851 |
| 2025-09-25 | 2025-09-23 | 0.107 | 70,094 | +0 | 0.01% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.107 | 70,094 | +0 | 0.01% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.105 | 70,094 | +0 | 0.01% | 7,360 |
| 2025-09-22 | 2025-09-18 | 0.094 | 70,094 | +0 | 0.01% | 6,589 |
| 2025-09-19 | 2025-09-17 | 0.099 | 70,094 | +0 | 0.01% | 6,939 |
| 2025-09-18 | 2025-09-16 | 0.097 | 70,094 | +0 | 0.01% | 6,799 |
| 2025-09-17 | 2025-09-15 | 0.105 | 70,094 | +0 | 0.01% | 7,360 |
| 2025-09-16 | 2025-09-12 | 0.111 | 70,094 | +0 | 0.01% | 7,780 |
| 2025-09-15 | 2025-09-11 | 0.103 | 70,094 | +0 | 0.01% | 7,220 |
| 2025-09-12 | 2025-09-10 | 0.088 | 70,094 | +0 | 0.01% | 6,168 |
| 2025-09-11 | 2025-09-09 | 0.081 | 70,094 | +0 | 0.01% | 5,678 |
| 2025-09-10 | 2025-09-08 | 0.080 | 70,094 | +0 | 0.01% | 5,608 |
| 2025-09-09 | 2025-09-05 | 0.081 | 70,094 | +0 | 0.01% | 5,678 |
| 2025-09-08 | 2025-09-04 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2025-09-05 | 2025-09-03 | 0.081 | 70,094 | +0 | 0.01% | 5,678 |
| 2025-09-04 | 2025-09-02 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2025-09-03 | 2025-09-01 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2025-09-02 | 2025-08-29 | 0.081 | 70,094 | +0 | 0.01% | 5,678 |
| 2025-09-01 | 2025-08-28 | 0.082 | 70,094 | +0 | 0.01% | 5,748 |
| 2025-08-29 | 2025-08-27 | 0.080 | 70,094 | +0 | 0.01% | 5,608 |
| 2025-08-28 | 2025-08-26 | 0.084 | 70,094 | +0 | 0.01% | 5,888 |
| 2025-08-27 | 2025-08-25 | 0.080 | 70,094 | +0 | 0.01% | 5,608 |
| 2025-08-26 | 2025-08-22 | 0.080 | 70,094 | +0 | 0.01% | 5,608 |
| 2025-08-25 | 2025-08-21 | 0.082 | 70,094 | +0 | 0.01% | 5,748 |
| 2025-08-22 | 2025-08-20 | 0.084 | 70,094 | +0 | 0.01% | 5,888 |
| 2025-08-21 | 2025-08-19 | 0.082 | 70,094 | +0 | 0.01% | 5,748 |
| 2025-08-20 | 2025-08-18 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2025-08-19 | 2025-08-15 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-08-18 | 2025-08-14 | 0.082 | 70,094 | +0 | 0.01% | 5,748 |
| 2025-08-15 | 2025-08-13 | 0.084 | 70,094 | +0 | 0.01% | 5,888 |
| 2025-08-14 | 2025-08-12 | 0.087 | 70,094 | +0 | 0.01% | 6,098 |
| 2025-08-13 | 2025-08-11 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-08-12 | 2025-08-08 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-08-11 | 2025-08-07 | 0.084 | 70,094 | +0 | 0.01% | 5,888 |
| 2025-08-08 | 2025-08-06 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-08-07 | 2025-08-05 | 0.090 | 70,094 | +0 | 0.01% | 6,308 |
| 2025-08-06 | 2025-08-04 | 0.087 | 70,094 | +0 | 0.01% | 6,098 |
| 2025-08-05 | 2025-08-01 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-08-04 | 2025-07-31 | 0.087 | 70,094 | +0 | 0.01% | 6,098 |
| 2025-08-01 | 2025-07-30 | 0.091 | 70,094 | +0 | 0.01% | 6,379 |
| 2025-07-31 | 2025-07-29 | 0.092 | 70,094 | +0 | 0.01% | 6,449 |
| 2025-07-30 | 2025-07-28 | 0.087 | 70,094 | +0 | 0.01% | 6,098 |
| 2025-07-29 | 2025-07-25 | 0.088 | 70,094 | +0 | 0.01% | 6,168 |
| 2025-07-28 | 2025-07-24 | 0.087 | 70,094 | +0 | 0.01% | 6,098 |
| 2025-07-25 | 2025-07-23 | 0.081 | 70,094 | +0 | 0.01% | 5,678 |
| 2025-07-24 | 2025-07-22 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2025-07-23 | 2025-07-21 | 0.084 | 70,094 | +0 | 0.01% | 5,888 |
| 2025-07-22 | 2025-07-18 | 0.089 | 70,094 | +0 | 0.01% | 6,238 |
| 2025-07-21 | 2025-07-17 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-07-18 | 2025-07-16 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-07-17 | 2025-07-15 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-07-16 | 2025-07-14 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-07-15 | 2025-07-11 | 0.084 | 70,094 | +0 | 0.01% | 5,888 |
| 2025-07-14 | 2025-07-10 | 0.082 | 70,094 | +0 | 0.01% | 5,748 |
| 2025-07-11 | 2025-07-09 | 0.092 | 70,094 | +0 | 0.01% | 6,449 |
| 2025-07-10 | 2025-07-08 | 0.092 | 70,094 | +0 | 0.01% | 6,449 |
| 2025-07-09 | 2025-07-07 | 0.089 | 70,094 | +0 | 0.01% | 6,238 |
| 2025-07-08 | 2025-07-04 | 0.089 | 70,094 | +0 | 0.01% | 6,238 |
| 2025-07-07 | 2025-07-03 | 0.090 | 70,094 | +0 | 0.01% | 6,308 |
| 2025-07-04 | 2025-07-02 | 0.092 | 70,094 | +0 | 0.01% | 6,449 |
| 2025-07-03 | 2025-06-30 | 0.094 | 70,094 | +0 | 0.01% | 6,589 |
| 2025-07-02 | 2025-06-27 | 0.106 | 70,094 | +0 | 0.01% | 7,430 |
| 2025-06-30 | 2025-06-26 | 0.090 | 70,094 | +0 | 0.01% | 6,308 |
| 2025-06-27 | 2025-06-25 | 0.088 | 70,094 | +0 | 0.01% | 6,168 |
| 2025-06-26 | 2025-06-24 | 0.089 | 70,094 | +0 | 0.01% | 6,238 |
| 2025-06-25 | 2025-06-23 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-06-24 | 2025-06-20 | 0.086 | 70,094 | +0 | 0.01% | 6,028 |
| 2025-06-23 | 2025-06-19 | 0.085 | 70,094 | +0 | 0.01% | 5,958 |
| 2025-06-20 | 2025-06-18 | 0.088 | 70,094 | +0 | 0.01% | 6,168 |
| 2025-06-19 | 2025-06-17 | 0.090 | 70,094 | +0 | 0.01% | 6,308 |
| 2025-06-18 | 2025-06-16 | 0.090 | 70,094 | +0 | 0.01% | 6,308 |
| 2025-06-17 | 2025-06-13 | 0.096 | 70,094 | +0 | 0.01% | 6,729 |
| 2025-06-16 | 2025-06-12 | 0.097 | 70,094 | +0 | 0.01% | 6,799 |
| 2025-06-13 | 2025-06-11 | 0.102 | 70,094 | +0 | 0.01% | 7,150 |
| 2025-06-12 | 2025-06-10 | 0.104 | 70,094 | +0 | 0.01% | 7,290 |
| 2025-06-11 | 2025-06-09 | 0.101 | 70,094 | +0 | 0.01% | 7,079 |
| 2025-06-10 | 2025-06-06 | 0.102 | 70,094 | +0 | 0.01% | 7,150 |
| 2025-06-09 | 2025-06-05 | 0.099 | 70,094 | +0 | 0.01% | 6,939 |
| 2025-06-06 | 2025-06-04 | 0.103 | 70,094 | +0 | 0.01% | 7,220 |
| 2025-06-05 | 2025-06-03 | 0.103 | 70,094 | +0 | 0.01% | 7,220 |
| 2025-06-04 | 2025-06-02 | 0.106 | 70,094 | +0 | 0.01% | 7,430 |
| 2025-06-03 | 2025-05-30 | 0.107 | 70,094 | +0 | 0.01% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.108 | 70,094 | +0 | 0.01% | 7,570 |
| 2025-05-30 | 2025-05-28 | 0.113 | 70,094 | +0 | 0.01% | 7,921 |
| 2025-05-29 | 2025-05-27 | 0.113 | 70,094 | +0 | 0.01% | 7,921 |
| 2025-05-28 | 2025-05-26 | 0.123 | 70,094 | +0 | 0.01% | 8,622 |
| 2025-05-27 | 2025-05-23 | 0.104 | 70,094 | +0 | 0.01% | 7,290 |
| 2025-05-26 | 2025-05-22 | 0.110 | 70,094 | +0 | 0.01% | 7,710 |
| 2025-05-23 | 2025-05-21 | 0.108 | 70,094 | +0 | 0.01% | 7,570 |
| 2025-05-22 | 2025-05-20 | 0.110 | 70,094 | +0 | 0.01% | 7,710 |
| 2025-05-21 | 2025-05-19 | 0.121 | 70,094 | +0 | 0.01% | 8,481 |
| 2025-05-20 | 2025-05-16 | 0.125 | 70,094 | +0 | 0.01% | 8,762 |
| 2025-05-19 | 2025-05-15 | 0.125 | 70,094 | +0 | 0.01% | 8,762 |
| 2025-05-16 | 2025-05-14 | 0.139 | 70,094 | +0 | 0.01% | 9,743 |
| 2025-05-15 | 2025-05-13 | 0.142 | 70,094 | +0 | 0.01% | 9,953 |
| 2025-05-14 | 2025-05-12 | 0.079 | 70,094 | +0 | 0.01% | 5,537 |
| 2025-05-13 | 2025-05-09 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2025-05-12 | 2025-05-08 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2025-05-09 | 2025-05-07 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2025-05-08 | 2025-05-06 | 0.061 | 70,094 | +0 | 0.01% | 4,276 |
| 2025-05-07 | 2025-05-02 | 0.061 | 70,094 | +0 | 0.01% | 4,276 |
| 2025-05-06 | 2025-04-30 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2025-05-02 | 2025-04-29 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2025-04-30 | 2025-04-28 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2025-04-29 | 2025-04-25 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2025-04-28 | 2025-04-24 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2025-04-25 | 2025-04-23 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2025-04-24 | 2025-04-22 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-04-23 | 2025-04-17 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2025-04-22 | 2025-04-16 | 0.064 | 70,094 | +0 | 0.01% | 4,486 |
| 2025-04-17 | 2025-04-15 | 0.064 | 70,094 | +0 | 0.01% | 4,486 |
| 2025-04-16 | 2025-04-14 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2025-04-15 | 2025-04-11 | 0.061 | 70,094 | +0 | 0.01% | 4,276 |
| 2025-04-14 | 2025-04-10 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2025-04-11 | 2025-04-09 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2025-04-10 | 2025-04-08 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2025-04-09 | 2025-04-07 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2025-04-08 | 2025-04-03 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2025-04-07 | 2025-04-02 | 0.072 | 70,094 | +0 | 0.01% | 5,047 |
| 2025-04-03 | 2025-04-01 | 0.067 | 70,094 | +0 | 0.01% | 4,696 |
| 2025-04-02 | 2025-03-31 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2025-04-01 | 2025-03-28 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2025-03-31 | 2025-03-27 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2025-03-28 | 2025-03-26 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2025-03-27 | 2025-03-25 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2025-03-26 | 2025-03-24 | 0.064 | 70,094 | +0 | 0.01% | 4,486 |
| 2025-03-25 | 2025-03-21 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-03-24 | 2025-03-20 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2025-03-21 | 2025-03-19 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-03-20 | 2025-03-18 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2025-03-19 | 2025-03-17 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2025-03-18 | 2025-03-14 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2025-03-17 | 2025-03-13 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2025-03-14 | 2025-03-12 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2025-03-13 | 2025-03-11 | 0.067 | 70,094 | +0 | 0.01% | 4,696 |
| 2025-03-12 | 2025-03-10 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2025-03-11 | 2025-03-07 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2025-03-10 | 2025-03-06 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2025-03-07 | 2025-03-05 | 0.067 | 70,094 | +0 | 0.01% | 4,696 |
| 2025-03-06 | 2025-03-04 | 0.067 | 70,094 | +0 | 0.01% | 4,696 |
| 2025-03-05 | 2025-03-03 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2025-03-04 | 2025-02-28 | 0.071 | 70,094 | +0 | 0.01% | 4,977 |
| 2025-03-03 | 2025-02-27 | 0.072 | 70,094 | +0 | 0.01% | 5,047 |
| 2025-02-28 | 2025-02-26 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2025-02-27 | 2025-02-25 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2025-02-26 | 2025-02-24 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2025-02-25 | 2025-02-21 | 0.058 | 70,094 | +0 | 0.01% | 4,065 |
| 2025-02-24 | 2025-02-20 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2025-02-21 | 2025-02-19 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-02-20 | 2025-02-18 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-02-19 | 2025-02-17 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-02-18 | 2025-02-14 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-02-17 | 2025-02-13 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2025-02-14 | 2025-02-12 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2025-02-13 | 2025-02-11 | 0.052 | 70,094 | +0 | 0.01% | 3,645 |
| 2025-02-12 | 2025-02-10 | 0.052 | 70,094 | +0 | 0.01% | 3,645 |
| 2025-02-11 | 2025-02-07 | 0.055 | 70,094 | +0 | 0.01% | 3,855 |
| 2025-02-10 | 2025-02-06 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2025-02-07 | 2025-02-05 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2025-02-06 | 2025-02-04 | 0.055 | 70,094 | +0 | 0.01% | 3,855 |
| 2025-02-05 | 2025-02-03 | 0.051 | 70,094 | +0 | 0.01% | 3,575 |
| 2025-02-04 | 2025-01-28 | 0.051 | 70,094 | +0 | 0.01% | 3,575 |
| 2025-02-03 | 2025-01-24 | 0.052 | 70,094 | +0 | 0.01% | 3,645 |
| 2025-01-27 | 2025-01-23 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-01-24 | 2025-01-22 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-01-23 | 2025-01-21 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-01-22 | 2025-01-20 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2025-01-21 | 2025-01-17 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2025-01-20 | 2025-01-16 | 0.058 | 70,094 | +0 | 0.01% | 4,065 |
| 2025-01-17 | 2025-01-15 | 0.058 | 70,094 | +0 | 0.01% | 4,065 |
| 2025-01-16 | 2025-01-14 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2025-01-15 | 2025-01-13 | 0.058 | 70,094 | +0 | 0.01% | 4,065 |
| 2025-01-14 | 2025-01-10 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-01-13 | 2025-01-09 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2025-01-10 | 2025-01-08 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-01-09 | 2025-01-07 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-01-08 | 2025-01-06 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-01-07 | 2025-01-03 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-01-06 | 2025-01-02 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2025-01-03 | 2024-12-31 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2025-01-02 | 2024-12-27 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2024-12-30 | 2024-12-24 | 0.054 | 70,094 | +0 | 0.01% | 3,785 |
| 2024-12-27 | 2024-12-20 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2024-12-23 | 2024-12-19 | 0.054 | 70,094 | +0 | 0.01% | 3,785 |
| 2024-12-20 | 2024-12-18 | 0.054 | 70,094 | +0 | 0.01% | 3,785 |
| 2024-12-19 | 2024-12-17 | 0.050 | 70,094 | +0 | 0.01% | 3,505 |
| 2024-12-18 | 2024-12-16 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2024-12-17 | 2024-12-13 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2024-12-16 | 2024-12-12 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2024-12-13 | 2024-12-11 | 0.053 | 70,094 | +0 | 0.01% | 3,715 |
| 2024-12-12 | 2024-12-10 | 0.055 | 70,094 | +0 | 0.01% | 3,855 |
| 2024-12-11 | 2024-12-09 | 0.055 | 70,094 | +0 | 0.01% | 3,855 |
| 2024-12-10 | 2024-12-06 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2024-12-09 | 2024-12-05 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2024-12-06 | 2024-12-04 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2024-12-05 | 2024-12-03 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2024-12-04 | 2024-12-02 | 0.063 | 70,094 | +0 | 0.01% | 4,416 |
| 2024-12-03 | 2024-11-29 | 0.057 | 70,094 | +0 | 0.01% | 3,995 |
| 2024-12-02 | 2024-11-28 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2024-11-29 | 2024-11-27 | 0.058 | 70,094 | +0 | 0.01% | 4,065 |
| 2024-11-28 | 2024-11-26 | 0.060 | 70,094 | +0 | 0.01% | 4,206 |
| 2024-11-27 | 2024-11-25 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2024-11-26 | 2024-11-22 | 0.062 | 70,094 | +0 | 0.01% | 4,346 |
| 2024-11-25 | 2024-11-21 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2024-11-22 | 2024-11-20 | 0.061 | 70,094 | +0 | 0.01% | 4,276 |
| 2024-11-21 | 2024-11-19 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2024-11-20 | 2024-11-18 | 0.069 | 70,094 | +0 | 0.01% | 4,836 |
| 2024-11-19 | 2024-11-15 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2024-11-18 | 2024-11-14 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2024-11-15 | 2024-11-13 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2024-11-14 | 2024-11-12 | 0.066 | 70,094 | +0 | 0.01% | 4,626 |
| 2024-11-13 | 2024-11-11 | 0.065 | 70,094 | +0 | 0.01% | 4,556 |
| 2024-11-12 | 2024-11-08 | 0.072 | 70,094 | +0 | 0.01% | 5,047 |
| 2024-11-11 | 2024-11-07 | 0.067 | 70,094 | +0 | 0.01% | 4,696 |
| 2024-11-08 | 2024-11-06 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2024-11-07 | 2024-11-05 | 0.071 | 70,094 | +0 | 0.01% | 4,977 |
| 2024-11-06 | 2024-11-04 | 0.076 | 70,094 | +0 | 0.01% | 5,327 |
| 2024-11-05 | 2024-11-01 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2024-11-04 | 2024-10-31 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2024-11-01 | 2024-10-30 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2024-10-31 | 2024-10-29 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2024-10-30 | 2024-10-28 | 0.071 | 70,094 | +0 | 0.01% | 4,977 |
| 2024-10-29 | 2024-10-25 | 0.077 | 70,094 | +0 | 0.01% | 5,397 |
| 2024-10-28 | 2024-10-24 | 0.077 | 70,094 | +0 | 0.01% | 5,397 |
| 2024-10-25 | 2024-10-23 | 0.077 | 70,094 | +0 | 0.01% | 5,397 |
| 2024-10-24 | 2024-10-22 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2024-10-23 | 2024-10-21 | 0.071 | 70,094 | +0 | 0.01% | 4,977 |
| 2024-10-22 | 2024-10-18 | 0.073 | 70,094 | +0 | 0.01% | 5,117 |
| 2024-10-21 | 2024-10-17 | 0.074 | 70,094 | +0 | 0.01% | 5,187 |
| 2024-10-18 | 2024-10-16 | 0.074 | 70,094 | +0 | 0.01% | 5,187 |
| 2024-10-17 | 2024-10-15 | 0.070 | 70,094 | +0 | 0.01% | 4,907 |
| 2024-10-16 | 2024-10-14 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2024-10-15 | 2024-10-10 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2024-10-14 | 2024-10-09 | 0.068 | 70,094 | +0 | 0.01% | 4,766 |
| 2024-10-10 | 2024-10-08 | 0.080 | 70,094 | +0 | 0.01% | 5,608 |
| 2024-10-09 | 2024-10-07 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2024-10-08 | 2024-10-04 | 0.075 | 70,094 | +0 | 0.01% | 5,257 |
| 2024-10-07 | 2024-10-03 | 0.076 | 70,094 | +0 | 0.01% | 5,327 |
| 2024-10-04 | 2024-10-02 | 0.079 | 70,094 | +0 | 0.01% | 5,537 |
| 2024-10-03 | 2024-09-30 | 0.072 | 70,094 | +0 | 0.01% | 5,047 |
| 2024-10-02 | 2024-09-27 | 0.073 | 70,094 | +0 | 0.01% | 5,117 |
| 2024-09-30 | 2024-09-26 | 0.078 | 70,094 | +0 | 0.01% | 5,467 |
| 2024-09-27 | 2024-09-25 | 0.080 | 70,094 | +0 | 0.01% | 5,608 |
| 2024-09-26 | 2024-09-24 | 0.085 | 70,094 | +0 | 0.01% | 5,958 |
| 2024-09-25 | 2024-09-23 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2024-09-24 | 2024-09-20 | 0.096 | 70,094 | +0 | 0.01% | 6,729 |
| 2024-09-23 | 2024-09-19 | 0.102 | 70,094 | +0 | 0.01% | 7,150 |
| 2024-09-20 | 2024-09-17 | 0.083 | 70,094 | +0 | 0.01% | 5,818 |
| 2024-09-19 | 2024-09-16 | 0.059 | 70,094 | +0 | 0.01% | 4,136 |
| 2024-09-17 | 2024-09-13 | 0.055 | 70,094 | +0 | 0.01% | 3,855 |
| 2024-09-16 | 2024-09-12 | 0.056 | 70,094 | +0 | 0.01% | 3,925 |
| 2024-09-13 | 2024-09-11 | 0.052 | 70,094 | +0 | 0.01% | 3,645 |
| 2024-09-12 | 2024-09-10 | 0.051 | 70,094 | +0 | 0.01% | 3,575 |
| 2024-09-11 | 2024-09-09 | 0.051 | 70,094 | +0 | 0.01% | 3,575 |
| 2024-09-10 | 2024-09-05 | 0.048 | 70,094 | +0 | 0.01% | 3,365 |
| 2024-09-09 | 2024-09-04 | 0.050 | 70,094 | +0 | 0.01% | 3,505 |
| 2024-09-05 | 2024-09-03 | 0.049 | 70,094 | +0 | 0.01% | 3,435 |
| 2024-09-04 | 2024-09-02 | 0.051 | 70,094 | +0 | 0.01% | 3,575 |
| 2024-09-03 | 2024-08-30 | 0.050 | 70,094 | +0 | 0.01% | 3,505 |
| 2024-09-02 | 2024-08-29 | 0.048 | 70,094 | +0 | 0.01% | 3,365 |
| 2024-08-30 | 2024-08-28 | 0.050 | 70,094 | +0 | 0.01% | 3,505 |
| 2024-08-29 | 2024-08-27 | 0.047 | 70,094 | +0 | 0.01% | 3,294 |
| 2024-08-28 | 2024-08-26 | 0.048 | 70,094 | +0 | 0.01% | 3,365 |
| 2024-08-27 | 2024-08-23 | 0.044 | 70,094 | -120,000 | 0.01% | 3,084 |
| 2024-08-26 | 2024-08-22 | 0.050 | 190,094 | +120,000 | 0.01% | 9,505 |
| 2024-05-30 | 2024-05-28 | 0.054 | 70,094 | -20,000 | 0.01% | 3,785 |
| 2021-11-11 | 2021-11-09 | 0.106 | 90,094 | +40,000 | 0.01% | 9,550 |
| 2021-09-20 | 2021-09-16 | 0.124 | 50,094 | +900 | 0.00% | 6,212 |
| 2021-08-09 | 2021-08-05 | 0.134 | 49,194 | +4,436 | 0.01% | 6,596 |
| 2021-07-06 | 2021-07-02 | 0.124 | 44,758 | -139 | 0.01% | 5,559 |
| 2021-06-02 | 2021-05-31 | 0.115 | 44,897 | -25,475 | 0.01% | 5,181 |
| 2021-06-01 | 2021-05-28 | 0.114 | 70,372 | +25,475 | 0.01% | 8,044 |
| 2021-05-26 | 2021-05-24 | 0.138 | 44,897 | -50,951 | 0.01% | 6,218 |
| 2021-05-20 | 2021-05-17 | 0.137 | 95,848 | -12,737 | 0.02% | 13,168 |
| 2021-05-18 | 2021-05-14 | 0.142 | 108,585 | +63,688 | 0.02% | 15,396 |
| 2021-05-17 | 2021-05-13 | 0.146 | 44,897 | -21,836 | 0.01% | 6,563 |
| 2021-05-14 | 2021-05-12 | 0.165 | 66,733 | +18,197 | 0.01% | 11,002 |
| 2021-05-13 | 2021-05-11 | 0.170 | 48,536 | +3,639 | 0.01% | 8,269 |
| 2021-04-19 | 2021-04-15 | 0.308 | 44,897 | -3,275 | 0.01% | 13,817 |
| 2020-02-11 | 2020-02-07 | 0.451 | 48,172 | +18,197 | 0.01% | 21,708 |
| 2019-08-23 | 2019-08-21 | 1.297 | 29,975 | -18,197 | 0.01% | 38,876 |
| 2019-08-13 | 2019-08-09 | 1.286 | 48,172 | +18,197 | 0.01% | 61,947 |
| 2019-07-23 | 2019-07-19 | 0.846 | 29,975 | -20,472 | 0.01% | 25,368 |
| 2018-10-05 | 2018-10-03 | 0.451 | 50,447 | -5,459 | 0.01% | 22,733 |
| 2018-10-04 | 2018-10-02 | 0.451 | 55,906 | -54,590 | 0.01% | 25,193 |
| 2018-09-24 | 2018-09-20 | 0.396 | 110,496 | -36,393 | 0.02% | 43,721 |
| 2018-09-11 | 2018-09-07 | 0.357 | 146,889 | -18,197 | 0.03% | 52,470 |
| 2018-08-08 | 2018-08-06 | 0.385 | 165,086 | -1,274 | 0.03% | 63,506 |
| 2018-03-06 | 2018-03-02 | 0.330 | 166,360 | +45,492 | 0.03% | 54,854 |
| 2017-10-13 | 2017-10-11 | 0.401 | 120,868 | -45,492 | 0.03% | 48,489 |
| 2017-09-21 | 2017-09-19 | 0.412 | 166,360 | -5,459 | 0.04% | 68,567 |
| 2017-09-15 | 2017-09-13 | 0.429 | 171,819 | +18,197 | 0.04% | 73,650 |
| 2017-09-07 | 2017-09-05 | 0.418 | 153,622 | -9,158 | 0.04% | 64,161 |
| 2017-09-06 | 2017-09-04 | 0.418 | 162,780 | +10,918 | 0.04% | 67,986 |
| 2017-08-30 | 2017-08-28 | 0.440 | 151,862 | -7,278 | 0.04% | 66,765 |
| 2017-08-29 | 2017-08-25 | 0.423 | 159,140 | -12,738 | 0.04% | 67,341 |
| 2017-08-28 | 2017-08-24 | 0.473 | 171,878 | +23,656 | 0.04% | 81,232 |
| 2017-08-25 | 2017-08-22 | 0.495 | 148,222 | -9,099 | 0.04% | 73,310 |
| 2017-08-24 | 2017-08-21 | 0.478 | 157,321 | +9,099 | 0.04% | 75,216 |
| 2017-08-04 | 2017-08-02 | 0.561 | 148,222 | -36,394 | 0.04% | 83,084 |
| 2017-07-19 | 2017-07-17 | 0.313 | 184,616 | -14,557 | 0.05% | 57,830 |
| 2017-07-10 | 2017-07-06 | 0.280 | 199,173 | -90,984 | 0.06% | 55,822 |
| 2017-07-06 | 2017-07-04 | 0.286 | 290,157 | +105,541 | 0.09% | 82,917 |
| 2017-07-04 | 2017-06-30 | 0.324 | 184,616 | -18,196 | 0.05% | 59,859 |
| 2017-06-30 | 2017-06-28 | 0.260 | 202,812 | +18,196 | 0.06% | 52,830 |
| 2017-06-23 | 2017-06-21 | 0.341 | 184,616 | -23,655 | 0.05% | 62,902 |
| 2017-06-06 | 2017-06-02 | 0.352 | 208,271 | +23,655 | 0.06% | 73,251 |
| 2017-04-12 | 2017-04-10 | 0.462 | 184,616 | -23,655 | 0.05% | 85,223 |
| 2017-04-06 | 2017-04-03 | 0.478 | 208,271 | +9,098 | 0.06% | 99,576 |
| 2017-04-05 | 2017-03-31 | 0.484 | 199,173 | -18,197 | 0.06% | 96,321 |
| 2017-03-31 | 2017-03-29 | 0.484 | 217,370 | +16,377 | 0.06% | 105,121 |
| 2017-03-29 | 2017-03-27 | 0.500 | 200,993 | +3,640 | 0.06% | 100,515 |
| 2017-03-24 | 2017-03-22 | 0.489 | 197,353 | +7,278 | 0.06% | 96,525 |
| 2017-03-15 | 2017-03-13 | 0.495 | 190,075 | -10,918 | 0.06% | 94,010 |
| 2017-03-14 | 2017-03-10 | 0.500 | 200,993 | +14,558 | 0.06% | 100,515 |
| 2017-03-03 | 2017-03-01 | 0.517 | 186,435 | +1,819 | 0.05% | 96,308 |
| 2017-02-15 | 2017-02-13 | 0.561 | 184,616 | -45,492 | 0.05% | 103,485 |
| 2017-02-14 | 2017-02-10 | 0.522 | 230,108 | -21,836 | 0.07% | 120,133 |
| 2017-02-10 | 2017-02-08 | 0.517 | 251,944 | +27,295 | 0.07% | 130,148 |
| 2017-02-02 | 2017-01-27 | 0.511 | 224,649 | +12,738 | 0.07% | 114,814 |
| 2016-12-21 | 2016-12-19 | 0.539 | 211,911 | +9,099 | 0.06% | 114,126 |
| 2016-12-20 | 2016-12-16 | 0.550 | 202,812 | -25,476 | 0.06% | 111,455 |
| 2016-12-14 | 2016-12-12 | 0.550 | 228,288 | +9,098 | 0.07% | 125,456 |
| 2016-12-08 | 2016-12-06 | 0.583 | 219,190 | -25,475 | 0.06% | 127,683 |
| 2016-12-01 | 2016-11-29 | 0.626 | 244,665 | +3,639 | 0.07% | 153,279 |
| 2016-11-29 | 2016-11-25 | 0.626 | 241,026 | +27,295 | 0.07% | 151,000 |
| 2016-11-25 | 2016-11-23 | 0.648 | 213,731 | -23,655 | 0.06% | 138,598 |
| 2016-11-24 | 2016-11-22 | 0.670 | 237,386 | +16,377 | 0.07% | 159,156 |
| 2016-10-28 | 2016-10-26 | 0.659 | 221,009 | -5,459 | 0.06% | 145,746 |
| 2016-10-25 | 2016-10-20 | 0.573 | 226,468 | -1,983,635 | 0.07% | 129,811 |
| 2016-10-24 | 2016-10-19 | 0.600 | 2,210,103 | +1,936,524 | 0.65% | 1,327,149 |
| 2016-10-14 | 2016-10-12 | 0.510 | 273,579 | +6,594 | 0.07% | 139,391 |
| 2016-10-11 | 2016-10-06 | 0.610 | 266,985 | +6,595 | 0.06% | 162,751 |
| 2016-10-06 | 2016-10-04 | 0.619 | 260,390 | +21,982 | 0.06% | 161,100 |
| 2016-10-05 | 2016-10-03 | 0.555 | 238,408 | -6,595 | 0.06% | 132,316 |
| 2016-09-28 | 2016-09-26 | 0.582 | 245,003 | +2,199 | 0.06% | 142,664 |
| 2016-09-27 | 2016-09-23 | 0.591 | 242,804 | -2,199 | 0.06% | 143,593 |
| 2016-09-26 | 2016-09-22 | 0.610 | 245,003 | -30,774 | 0.06% | 149,351 |
| 2016-09-21 | 2016-09-19 | 0.637 | 275,777 | -6,595 | 0.07% | 175,638 |
| 2016-09-20 | 2016-09-15 | 0.646 | 282,372 | -261,586 | 0.07% | 182,408 |
| 2016-09-19 | 2016-09-14 | 0.619 | 543,958 | +226,415 | 0.13% | 336,541 |
| 2016-09-15 | 2016-09-13 | 0.719 | 317,543 | +70,342 | 0.08% | 228,241 |
| 2016-09-13 | 2016-09-09 | 0.910 | 247,201 | +17,586 | 0.06% | 224,912 |
| 2016-08-25 | 2016-08-23 | 0.974 | 229,615 | +6,594 | 0.06% | 223,536 |
| 2016-08-24 | 2016-08-22 | 1.001 | 223,021 | -6,594 | 0.05% | 223,204 |
| 2016-08-19 | 2016-08-17 | 0.946 | 229,615 | +4,396 | 0.06% | 217,268 |
| 2016-08-16 | 2016-08-12 | 0.928 | 225,219 | -10,991 | 0.05% | 209,011 |
| 2016-08-15 | 2016-08-11 | 0.928 | 236,210 | -4,396 | 0.06% | 219,211 |
| 2016-08-12 | 2016-08-10 | 0.928 | 240,606 | +19,784 | 0.06% | 223,290 |
| 2016-08-10 | 2016-08-08 | 0.937 | 220,822 | +4,396 | 0.05% | 206,939 |
| 2016-08-05 | 2016-08-03 | 0.910 | 216,426 | +2,198 | 0.05% | 196,912 |
| 2016-07-28 | 2016-07-26 | 0.964 | 214,228 | -17,585 | 0.05% | 206,607 |
| 2016-07-13 | 2016-07-11 | 0.937 | 231,813 | +17,585 | 0.06% | 217,239 |
| 2016-05-12 | 2016-05-10 | 1.046 | 214,228 | -4,396 | 0.05% | 224,149 |
| 2016-05-09 | 2016-05-05 | 1.101 | 218,624 | +4,396 | 0.05% | 240,684 |
| 2016-05-06 | 2016-05-04 | 1.092 | 214,228 | +4,397 | 0.05% | 233,895 |
| 2016-04-22 | 2016-04-20 | 1.137 | 209,831 | -6,595 | 0.05% | 238,640 |
| 2016-04-20 | 2016-04-18 | 1.128 | 216,426 | +2,198 | 0.05% | 244,171 |
| 2016-04-19 | 2016-04-15 | 1.183 | 214,228 | -15,387 | 0.05% | 253,386 |
| 2016-04-15 | 2016-04-13 | 1.083 | 229,615 | +4,396 | 0.06% | 248,605 |
| 2016-04-13 | 2016-04-11 | 1.083 | 225,219 | -4,396 | 0.05% | 243,846 |
| 2016-04-11 | 2016-04-07 | 1.119 | 229,615 | -98,919 | 0.06% | 256,962 |
| 2016-04-08 | 2016-04-06 | 1.155 | 328,534 | -21,982 | 0.08% | 379,618 |
| 2016-04-07 | 2016-04-05 | 1.128 | 350,516 | +41,766 | 0.09% | 395,451 |
| 2016-04-06 | 2016-04-01 | 1.065 | 308,750 | +101,117 | 0.08% | 328,667 |
| 2016-04-05 | 2016-03-31 | 1.720 | 207,633 | +10,991 | 0.05% | 357,044 |
| 2016-03-23 | 2016-03-21 | 1.456 | 196,642 | -13,189 | 0.05% | 286,259 |
| 2016-03-22 | 2016-03-18 | 1.292 | 209,831 | +13,189 | 0.05% | 271,095 |
| 2016-03-21 | 2016-03-17 | 1.092 | 196,642 | -6,595 | 0.05% | 214,694 |
| 2016-03-09 | 2016-03-07 | 1.101 | 203,237 | -6,594 | 0.05% | 223,744 |
| 2016-03-08 | 2016-03-04 | 1.128 | 209,831 | +2,198 | 0.05% | 236,731 |
| 2016-03-07 | 2016-03-03 | 1.010 | 207,633 | -37,370 | 0.05% | 209,692 |
| 2016-03-04 | 2016-03-02 | 1.028 | 245,003 | +41,766 | 0.06% | 251,891 |
| 2016-03-01 | 2016-02-26 | 1.028 | 203,237 | -2,198 | 0.05% | 208,951 |
| 2016-02-26 | 2016-02-24 | 0.992 | 205,435 | +19,784 | 0.05% | 203,734 |
| 2016-02-23 | 2016-02-19 | 0.946 | 185,651 | +2,198 | 0.05% | 175,668 |
| 2016-02-05 | 2016-02-03 | 0.819 | 183,453 | -6,595 | 0.04% | 150,221 |
| 2016-02-01 | 2016-01-28 | 0.837 | 190,048 | -6,594 | 0.05% | 159,080 |
| 2016-01-28 | 2016-01-26 | 0.846 | 196,642 | +13,189 | 0.05% | 166,388 |
| 2016-01-26 | 2016-01-22 | 0.892 | 183,453 | -4,396 | 0.04% | 163,574 |
| 2016-01-15 | 2016-01-13 | 1.028 | 187,849 | +4,396 | 0.05% | 193,130 |
| 2016-01-14 | 2016-01-12 | 1.046 | 183,453 | -13,189 | 0.04% | 191,949 |
| 2016-01-13 | 2016-01-11 | 1.055 | 196,642 | +4,396 | 0.05% | 207,538 |
| 2016-01-12 | 2016-01-08 | 1.137 | 192,246 | -6,594 | 0.05% | 218,640 |
| 2016-01-08 | 2016-01-06 | 1.165 | 198,840 | -39,568 | 0.05% | 231,567 |
| 2016-01-07 | 2016-01-05 | 1.192 | 238,408 | +32,973 | 0.06% | 284,155 |
| 2016-01-06 | 2016-01-04 | 1.210 | 205,435 | +17,586 | 0.05% | 248,593 |
| 2015-12-29 | 2015-12-24 | 1.274 | 187,849 | -6,595 | 0.05% | 239,277 |
| 2015-12-21 | 2015-12-17 | 1.237 | 194,444 | +6,595 | 0.05% | 240,601 |
| 2015-12-10 | 2015-12-08 | 1.310 | 187,849 | -6,595 | 0.05% | 246,113 |
| 2015-12-08 | 2015-12-04 | 1.310 | 194,444 | +6,595 | 0.05% | 254,754 |
| 2015-12-07 | 2015-12-03 | 1.337 | 187,849 | -4,397 | 0.05% | 251,240 |
| 2015-12-04 | 2015-12-02 | 1.374 | 192,246 | -43,964 | 0.05% | 264,118 |
| 2015-11-25 | 2015-11-23 | 1.547 | 236,210 | +15,388 | 0.06% | 365,351 |
| 2015-11-24 | 2015-11-20 | 1.529 | 220,822 | +32,973 | 0.05% | 337,532 |
| 2015-11-20 | 2015-11-18 | 1.838 | 187,849 | -4,397 | 0.05% | 345,242 |
| 2015-11-18 | 2015-11-16 | 1.892 | 192,246 | +4,397 | 0.05% | 363,818 |
| 2015-11-13 | 2015-11-11 | 2.093 | 187,849 | +10,991 | 0.05% | 393,097 |
| 2015-11-09 | 2015-11-05 | 2.074 | 176,858 | +10,991 | 0.04% | 366,879 |
| 2015-11-05 | 2015-11-03 | 1.902 | 165,867 | +10,991 | 0.04% | 315,406 |
| 2015-11-03 | 2015-10-30 | 1.838 | 154,876 | -21,982 | 0.04% | 284,642 |
| 2015-10-22 | 2015-10-19 | 1.956 | 176,858 | +21,982 | 0.04% | 345,960 |
| 2015-10-16 | 2015-10-14 | 2.129 | 154,876 | -19,784 | 0.04% | 329,734 |
| 2015-10-09 | 2015-10-07 | 1.801 | 174,660 | +21,982 | 0.04% | 314,646 |
| 2015-10-02 | 2015-09-29 | 1.601 | 152,678 | -4,397 | 0.04% | 244,485 |
| 2015-09-30 | 2015-09-25 | 1.620 | 157,075 | -10,991 | 0.04% | 254,384 |
| 2015-09-17 | 2015-09-15 | 1.392 | 168,066 | -4,396 | 0.04% | 233,956 |
| 2015-09-14 | 2015-09-10 | 1.447 | 172,462 | -65,946 | 0.04% | 249,490 |
| 2015-09-11 | 2015-09-09 | 1.301 | 238,408 | +2,198 | 0.06% | 310,184 |
| 2015-09-10 | 2015-09-08 | 1.256 | 236,210 | -4,396 | 0.06% | 296,579 |
| 2015-09-07 | 2015-09-02 | 1.283 | 240,606 | +43,964 | 0.06% | 308,666 |
| 2015-08-31 | 2015-08-27 | 1.419 | 196,642 | -21,982 | 0.05% | 279,103 |
| 2015-08-20 | 2015-08-18 | 1.319 | 218,624 | +21,982 | 0.06% | 288,422 |
| 2015-08-13 | 2015-08-11 | 1.592 | 196,642 | +21,982 | 0.06% | 313,096 |
| 2015-08-12 | 2015-08-10 | 1.656 | 174,660 | +2,198 | 0.05% | 289,220 |
| 2015-07-31 | 2015-07-29 | 1.638 | 172,462 | -10,991 | 0.05% | 282,442 |
| 2015-07-30 | 2015-07-28 | 1.547 | 183,453 | +10,991 | 0.05% | 283,751 |
| 2015-07-21 | 2015-07-17 | 1.620 | 172,462 | -10,991 | 0.05% | 279,304 |
| 2015-07-17 | 2015-07-15 | 1.556 | 183,453 | +10,991 | 0.05% | 285,420 |
| 2015-07-16 | 2015-07-14 | 1.629 | 172,462 | -10,991 | 0.05% | 280,873 |
| 2015-07-15 | 2015-07-13 | 1.674 | 183,453 | -6,595 | 0.05% | 307,118 |
| 2015-07-14 | 2015-07-10 | 1.547 | 190,048 | +10,991 | 0.06% | 293,951 |
| 2015-07-13 | 2015-07-09 | 1.383 | 179,057 | -4,396 | 0.05% | 247,627 |
| 2015-07-10 | 2015-07-08 | 0.983 | 183,453 | +10,991 | 0.05% | 180,265 |
| 2015-07-07 | 2015-07-03 | 1.738 | 172,462 | -10,991 | 0.05% | 299,702 |
| 2015-07-06 | 2015-07-02 | 2.029 | 183,453 | +19,784 | 0.05% | 372,214 |
| 2015-06-30 | 2015-06-26 | 2.366 | 163,669 | -6,595 | 0.05% | 387,171 |
| 2015-06-22 | 2015-06-18 | 2.548 | 170,264 | +17,586 | 0.05% | 433,755 |
| 2015-06-18 | 2015-06-16 | 2.320 | 152,678 | -17,586 | 0.04% | 354,225 |
| 2015-06-15 | 2015-06-11 | 2.265 | 170,264 | -6,594 | 0.05% | 385,732 |
| 2015-06-11 | 2015-06-09 | 2.457 | 176,858 | -4,397 | 0.05% | 434,462 |
| 2015-06-08 | 2015-06-04 | 2.684 | 181,255 | -10,991 | 0.05% | 486,491 |
| 2015-06-05 | 2015-06-03 | 2.775 | 192,246 | +10,991 | 0.06% | 533,483 |
| 2015-06-04 | 2015-06-02 | 2.730 | 181,255 | +28,577 | 0.05% | 494,737 |
| 2015-06-02 | 2015-05-29 | 2.730 | 152,678 | -2,198 | 0.04% | 416,736 |
| 2015-06-01 | 2015-05-28 | 2.775 | 154,876 | +10,991 | 0.05% | 429,781 |
| 2015-05-28 | 2015-05-26 | 2.957 | 143,885 | -30,775 | 0.04% | 425,463 |
| 2015-05-27 | 2015-05-22 | 2.911 | 174,660 | -70,343 | 0.05% | 508,518 |
| 2015-05-26 | 2015-05-21 | 2.820 | 245,003 | +32,973 | 0.07% | 691,029 |
| 2015-05-21 | 2015-05-19 | 2.639 | 212,030 | +15,388 | 0.06% | 559,446 |
| 2015-05-18 | 2015-05-14 | 2.820 | 196,642 | -10,991 | 0.06% | 554,627 |
| 2015-05-15 | 2015-05-13 | 2.866 | 207,633 | +4,396 | 0.06% | 595,073 |
| 2015-05-14 | 2015-05-12 | 2.684 | 203,237 | -171,459 | 0.06% | 545,491 |
| 2015-05-13 | 2015-05-11 | 2.639 | 374,696 | +17,585 | 0.11% | 988,645 |
| 2015-05-12 | 2015-05-08 | 2.684 | 357,111 | +8,793 | 0.10% | 958,492 |
| 2015-05-11 | 2015-05-07 | 2.593 | 348,318 | +10,991 | 0.10% | 903,200 |
| 2015-05-08 | 2015-05-06 | 2.684 | 337,327 | +21,982 | 0.10% | 905,391 |
| 2015-05-07 | 2015-05-05 | 2.730 | 315,345 | -39,568 | 0.11% | 860,737 |
| 2015-05-06 | 2015-05-04 | 2.866 | 354,913 | +10,991 | 0.12% | 1,017,175 |
| 2015-05-05 | 2015-04-30 | 2.957 | 343,922 | +13,190 | 0.12% | 1,016,966 |
| 2015-05-04 | 2015-04-29 | 3.002 | 330,732 | -4,397 | 0.12% | 993,009 |
| 2015-04-30 | 2015-04-28 | 2.593 | 335,129 | +30,775 | 0.12% | 869,000 |
| 2015-04-29 | 2015-04-27 | 2.639 | 304,354 | -10,991 | 0.11% | 803,046 |
| 2015-04-27 | 2015-04-23 | 2.593 | 315,345 | +105,514 | 0.11% | 817,700 |
| 2015-04-24 | 2015-04-22 | 2.639 | 209,831 | -17,586 | 0.07% | 553,644 |
| 2015-04-23 | 2015-04-21 | 2.866 | 227,417 | +10,991 | 0.08% | 651,773 |
| 2015-04-22 | 2015-04-20 | 2.730 | 216,426 | -160,468 | 0.08% | 590,737 |
| 2015-04-21 | 2015-04-17 | 2.156 | 376,894 | +202,234 | 0.13% | 812,701 |
| 2015-04-20 | 2015-04-16 | 2.320 | 174,660 | -32,973 | 0.06% | 405,226 |
| 2015-04-17 | 2015-04-15 | 2.639 | 207,633 | +46,162 | 0.07% | 547,845 |
| 2015-04-16 | 2015-04-14 | 2.593 | 161,471 | +19,234 | 0.06% | 418,700 |
| 2015-04-15 | 2015-04-13 | 1.856 | 142,237 | -21,982 | 0.05% | 264,001 |
| 2015-04-14 | 2015-04-10 | 1.301 | 164,219 | -39,567 | 0.06% | 213,660 |
| 2015-04-13 | 2015-04-09 | 1.201 | 203,786 | -65,946 | 0.07% | 244,744 |
| 2015-04-10 | 2015-04-08 | 1.183 | 269,732 | +26,378 | 0.09% | 319,035 |
| 2015-04-08 | 2015-04-01 | 1.174 | 243,354 | -32,973 | 0.09% | 285,622 |
| 2015-04-02 | 2015-03-31 | 1.201 | 276,327 | -61,549 | 0.10% | 331,864 |
| 2015-03-31 | 2015-03-27 | 1.146 | 337,876 | -17,586 | 0.12% | 387,339 |
| 2015-03-30 | 2015-03-26 | 1.128 | 355,462 | +6,595 | 0.12% | 401,031 |
| 2015-03-27 | 2015-03-25 | 1.137 | 348,867 | -10,991 | 0.12% | 396,765 |
| 2015-03-26 | 2015-03-24 | 1.155 | 359,858 | +43,964 | 0.13% | 415,813 |
| 2015-03-25 | 2015-03-23 | 1.119 | 315,894 | +2,198 | 0.11% | 353,516 |
| 2015-03-23 | 2015-03-19 | 1.155 | 313,696 | +50,558 | 0.11% | 362,473 |
| 2015-03-18 | 2015-03-16 | 1.292 | 263,138 | -6,594 | 0.09% | 339,966 |
| 2015-03-17 | 2015-03-13 | 1.192 | 269,732 | -48,361 | 0.09% | 321,490 |
| 2015-03-13 | 2015-03-11 | 1.128 | 318,093 | +2,199 | 0.11% | 358,871 |
| 2015-03-12 | 2015-03-10 | 1.092 | 315,894 | -10,991 | 0.11% | 344,894 |
| 2015-03-11 | 2015-03-09 | 1.065 | 326,885 | -24,181 | 0.11% | 347,972 |
| 2015-03-10 | 2015-03-06 | 1.010 | 351,066 | +6,595 | 0.12% | 354,548 |
| 2015-03-09 | 2015-03-05 | 1.037 | 344,471 | +94,522 | 0.12% | 357,290 |
| 2015-03-06 | 2015-03-04 | 1.092 | 249,949 | +120,901 | 0.09% | 272,895 |
| 2015-03-02 | 2015-02-26 | 1.428 | 129,048 | +6,595 | 0.05% | 184,338 |
| 2015-02-24 | 2015-02-18 | 1.474 | 122,453 | -4,396 | 0.04% | 180,488 |
| 2015-02-23 | 2015-02-16 | 1.456 | 126,849 | +4,396 | 0.04% | 184,659 |
| 2015-02-13 | 2015-02-11 | 1.474 | 122,453 | +6,595 | 0.04% | 180,488 |
| 2015-02-11 | 2015-02-09 | 1.374 | 115,858 | +21,982 | 0.04% | 159,172 |
| 2015-02-10 | 2015-02-06 | 1.438 | 93,876 | -19,784 | 0.03% | 134,951 |
| 2015-02-05 | 2015-02-03 | 1.583 | 113,660 | -2,198 | 0.04% | 179,937 |
| 2015-02-04 | 2015-02-02 | 1.592 | 115,858 | +24,180 | 0.04% | 184,471 |
| 2015-02-03 | 2015-01-30 | 1.811 | 91,678 | +30,775 | 0.03% | 165,990 |
| 2015-02-02 | 2015-01-29 | 1.892 | 60,903 | -21,982 | 0.02% | 115,256 |
| 2015-01-30 | 2015-01-28 | 1.911 | 82,885 | -4,397 | 0.03% | 158,365 |
| 2015-01-29 | 2015-01-27 | 1.938 | 87,282 | +32,973 | 0.03% | 169,148 |
| 2015-01-28 | 2015-01-26 | 1.965 | 54,309 | +4,396 | 0.02% | 106,731 |
| 2015-01-27 | 2015-01-23 | 1.938 | 49,913 | +2,199 | 0.02% | 96,729 |
| 2015-01-26 | 2015-01-22 | 1.929 | 47,714 | -19,784 | 0.02% | 92,033 |
| 2015-01-21 | 2015-01-19 | 2.593 | 67,498 | +56,422 | 0.02% | 175,025 |
| 2015-01-13 | 2015-01-09 | 2.502 | 11,076 | -5,495 | 0.03% | 27,713 |
| 2015-01-12 | 2015-01-08 | 2.730 | 16,571 | +5,495 | 0.05% | 45,231 |
| 2015-01-09 | 2015-01-07 | 2.502 | 11,076 | -1,099 | 0.03% | 27,713 |
| 2015-01-08 | 2015-01-06 | 2.320 | 12,175 | -196 | 0.04% | 28,247 |
| 2015-01-07 | 2015-01-05 | 2.320 | 12,371 | -880 | 0.04% | 28,702 |
| 2014-12-30 | 2014-12-24 | 2.593 | 13,251 | -3,956 | 0.04% | 34,360 |
| 2014-12-29 | 2014-12-22 | 2.820 | 17,207 | +3,297 | 0.05% | 48,532 |
| 2014-12-22 | 2014-12-18 | 2.313 | 13,910 | -16,267 | 0.04% | 32,168 |
| 2014-12-19 | 2014-12-17 | 2.648 | 30,177 | -3,217 | 0.04% | 79,917 |
| 2014-12-18 | 2014-12-16 | 2.499 | 33,394 | +7,077 | 0.04% | 83,454 |
| 2014-12-16 | 2014-12-12 | 2.536 | 26,317 | -4,825 | 0.03% | 66,750 |
| 2014-12-15 | 2014-12-11 | 2.462 | 31,142 | -8,579 | 0.04% | 76,665 |
| 2014-12-12 | 2014-12-10 | 1.604 | 39,721 | +3,753 | 0.05% | 63,708 |
| 2014-12-11 | 2014-12-09 | 1.678 | 35,968 | -2,681 | 0.05% | 60,372 |
| 2014-12-09 | 2014-12-05 | 2.424 | 38,649 | +2,681 | 0.05% | 93,704 |
| 2014-12-04 | 2014-12-02 | 2.686 | 35,968 | +536 | 0.05% | 96,595 |
| 2014-12-03 | 2014-12-01 | 2.648 | 35,432 | -1,072 | 0.05% | 93,834 |
| 2014-12-02 | 2014-11-28 | 2.723 | 36,504 | +6,970 | 0.06% | 99,396 |
| 2014-12-01 | 2014-11-27 | 2.984 | 29,534 | -14,477 | 0.05% | 88,129 |
| 2014-11-28 | 2014-11-26 | 2.499 | 44,011 | +2,681 | 0.07% | 109,987 |
| 2014-11-26 | 2014-11-24 | 2.760 | 41,330 | +11,796 | 0.06% | 114,078 |
| 2014-11-25 | 2014-11-21 | 3.133 | 29,534 | +7,775 | 0.05% | 92,535 |
| 2014-11-12 | 2014-11-10 | 4.178 | 21,759 | +8,043 | 0.03% | 90,900 |
| 2014-11-10 | 2014-11-06 | 4.700 | 13,716 | +268 | 0.02% | 64,462 |
| 2014-11-05 | 2014-11-03 | 4.886 | 13,448 | -1,126 | 0.02% | 65,711 |
| 2014-11-03 | 2014-10-30 | 4.700 | 14,574 | -8,043 | 0.02% | 68,495 |
| 2014-10-29 | 2014-10-27 | 4.700 | 22,617 | +1,073 | 0.04% | 106,295 |
| 2014-10-21 | 2014-10-17 | 5.632 | 21,544 | +4,075 | 0.03% | 121,342 |
| 2014-10-20 | 2014-10-16 | 4.849 | 17,469 | -240,763 | 0.03% | 84,707 |
| 2014-10-06 | 2014-09-30 | 7.012 | 258,232 | +245,320 | 0.40% | 1,810,816 |
| 2014-09-23 | 2014-09-19 | 8.355 | 12,912 | -13,405 | 0.02% | 107,882 |
| 2014-09-11 | 2014-09-08 | 7.833 | 26,317 | +10,295 | 0.04% | 206,140 |
| 2014-09-10 | 2014-09-05 | 7.609 | 16,022 | -321 | 0.02% | 121,914 |
| 2014-09-05 | 2014-09-03 | 7.385 | 16,343 | -1,394 | 0.03% | 120,699 |
| 2014-09-04 | 2014-09-02 | 7.684 | 17,737 | -2,520 | 0.03% | 136,287 |
| 2014-09-03 | 2014-09-01 | 6.565 | 20,257 | +321 | 0.03% | 132,982 |
| 2014-09-02 | 2014-08-29 | 7.162 | 19,936 | +536 | 0.03% | 142,773 |
| 2014-09-01 | 2014-08-28 | 7.460 | 19,400 | -536 | 0.03% | 144,723 |
| 2014-08-29 | 2014-08-27 | 7.535 | 19,936 | +429 | 0.03% | 150,209 |
| 2014-08-26 | 2014-08-22 | 8.728 | 19,507 | -1,340 | 0.03% | 170,260 |
| 2014-08-25 | 2014-08-21 | 8.803 | 20,847 | -1,448 | 0.03% | 183,511 |
| 2014-08-22 | 2014-08-20 | 11.041 | 22,295 | +858 | 0.03% | 246,153 |
| 2014-08-21 | 2014-08-19 | 10.892 | 21,437 | +1,555 | 0.03% | 233,482 |
| 2014-08-20 | 2014-08-18 | 11.712 | 19,882 | -8,847 | 0.03% | 232,861 |
| 2014-08-19 | 2014-08-15 | 9.101 | 28,729 | -4,826 | 0.04% | 261,467 |
| 2014-08-18 | 2014-08-14 | 9.176 | 33,555 | -912 | 0.05% | 307,892 |
| 2014-08-15 | 2014-08-13 | 9.101 | 34,467 | +1,609 | 0.05% | 313,689 |
| 2014-08-14 | 2014-08-12 | 8.952 | 32,858 | +2,091 | 0.05% | 294,143 |
| 2014-08-13 | 2014-08-11 | 9.101 | 30,767 | +2,735 | 0.05% | 280,015 |
| 2014-08-12 | 2014-08-08 | 9.623 | 28,032 | +1,340 | 0.04% | 269,762 |
| 2014-08-11 | 2014-08-07 | 9.773 | 26,692 | +268 | 0.04% | 260,849 |
| 2014-08-08 | 2014-08-06 | 9.474 | 26,424 | +1,341 | 0.04% | 250,345 |
| 2014-08-07 | 2014-08-05 | 10.146 | 25,083 | -3,217 | 0.04% | 254,481 |
| 2014-08-05 | 2014-08-01 | 10.146 | 28,300 | -14,746 | 0.04% | 287,119 |
| 2014-08-04 | 2014-07-31 | 9.623 | 43,046 | +9,116 | 0.07% | 414,247 |
| 2014-08-01 | 2014-07-30 | 8.281 | 33,930 | -8,151 | 0.05% | 280,959 |
| 2014-07-31 | 2014-07-29 | 7.758 | 42,081 | +8,955 | 0.07% | 326,479 |
| 2014-07-30 | 2014-07-28 | 8.579 | 33,126 | +536 | 0.05% | 284,186 |
| 2014-07-29 | 2014-07-25 | 8.579 | 32,590 | -17,587 | 0.05% | 279,588 |
| 2014-07-28 | 2014-07-24 | 6.416 | 50,177 | -2,681 | 0.08% | 321,914 |
| 2014-07-25 | 2014-07-23 | 6.117 | 52,858 | +2,681 | 0.08% | 323,341 |
| 2014-07-23 | 2014-07-21 | 6.117 | 50,177 | +214 | 0.08% | 306,941 |
| 2014-07-21 | 2014-07-17 | 6.192 | 49,963 | +376 | 0.08% | 309,359 |
| 2014-07-18 | 2014-07-16 | 6.192 | 49,587 | -1,180 | 0.08% | 307,031 |
| 2014-07-15 | 2014-07-11 | 6.341 | 50,767 | +2,145 | 0.08% | 321,912 |
| 2014-07-14 | 2014-07-10 | 6.266 | 48,622 | +3,217 | 0.08% | 304,683 |
| 2014-07-10 | 2014-07-08 | 6.266 | 45,405 | +1,501 | 0.07% | 284,524 |
| 2014-07-08 | 2014-07-04 | 6.714 | 43,904 | +2,681 | 0.07% | 294,770 |
| 2014-07-07 | 2014-07-03 | 6.863 | 41,223 | +322 | 0.06% | 282,920 |
| 2014-07-04 | 2014-07-02 | 6.341 | 40,901 | -9,383 | 0.06% | 259,352 |
| 2014-07-03 | 2014-06-30 | 6.117 | 50,284 | +9,383 | 0.08% | 307,596 |
| 2014-07-02 | 2014-06-27 | 6.416 | 40,901 | -5,362 | 0.06% | 262,403 |
| 2014-06-30 | 2014-06-26 | 6.341 | 46,263 | +5,362 | 0.07% | 293,352 |
| 2014-06-26 | 2014-06-24 | 6.714 | 40,901 | +1,340 | 0.06% | 274,608 |
| 2014-06-25 | 2014-06-23 | 6.266 | 39,561 | -3,485 | 0.06% | 247,904 |
| 2014-06-24 | 2014-06-20 | 6.863 | 43,046 | -2,037 | 0.07% | 295,432 |
| 2014-06-23 | 2014-06-19 | 7.609 | 45,083 | +1,340 | 0.07% | 343,044 |
| 2014-06-20 | 2014-06-18 | 8.057 | 43,743 | +3,485 | 0.07% | 352,427 |
| 2014-06-19 | 2014-06-17 | 8.057 | 40,258 | -321 | 0.06% | 324,349 |
| 2014-06-18 | 2014-06-16 | 8.281 | 40,579 | +2,144 | 0.06% | 336,017 |
| 2014-06-17 | 2014-06-13 | 8.579 | 38,435 | -804 | 0.06% | 329,732 |
| 2014-06-13 | 2014-06-11 | 8.803 | 39,239 | -1,072 | 0.06% | 345,411 |
| 2014-06-12 | 2014-06-10 | 8.803 | 40,311 | -1,341 | 0.06% | 354,848 |
| 2014-06-11 | 2014-06-09 | 8.504 | 41,652 | +1,502 | 0.06% | 354,223 |
| 2014-06-09 | 2014-06-05 | 9.250 | 40,150 | +6,005 | 0.06% | 371,401 |
| 2014-06-06 | 2014-06-04 | 8.952 | 34,145 | +643 | 0.05% | 305,664 |
| 2014-06-05 | 2014-06-03 | 9.325 | 33,502 | -697 | 0.05% | 312,404 |
| 2014-06-04 | 2014-05-30 | 9.549 | 34,199 | +1,073 | 0.05% | 326,558 |
| 2014-05-29 | 2014-05-27 | 9.773 | 33,126 | +1,340 | 0.05% | 323,725 |
| 2014-05-28 | 2014-05-26 | 9.773 | 31,786 | +1,341 | 0.05% | 310,630 |
| 2014-05-22 | 2014-05-20 | 10.146 | 30,445 | +697 | 0.05% | 308,881 |
| 2014-05-19 | 2014-05-15 | 10.444 | 29,748 | -1,394 | 0.05% | 310,686 |
| 2014-05-16 | 2014-05-14 | 10.668 | 31,142 | +536 | 0.05% | 332,215 |
| 2014-05-15 | 2014-05-13 | 10.742 | 30,606 | +2,681 | 0.05% | 328,780 |
| 2014-05-08 | 2014-05-05 | 11.265 | 27,925 | -697 | 0.04% | 314,562 |
| 2014-05-02 | 2014-04-29 | 11.115 | 28,622 | +1,340 | 0.05% | 318,143 |
| 2014-04-30 | 2014-04-28 | 11.115 | 27,282 | -1,340 | 0.04% | 303,249 |
| 2014-04-29 | 2014-04-25 | 11.638 | 28,622 | -4,558 | 0.05% | 333,090 |
| 2014-04-25 | 2014-04-23 | 11.861 | 33,180 | +11,046 | 0.05% | 393,559 |
| 2014-04-24 | 2014-04-22 | 14.472 | 22,134 | -8,043 | 0.04% | 320,330 |
| 2014-04-23 | 2014-04-17 | 11.190 | 30,177 | -3,325 | 0.05% | 337,679 |
| 2014-04-17 | 2014-04-15 | 8.728 | 33,502 | -804 | 0.05% | 292,411 |
| 2014-04-16 | 2014-04-14 | 9.250 | 34,306 | +376 | 0.06% | 317,342 |
| 2014-04-11 | 2014-04-09 | 10.295 | 33,930 | +536 | 0.05% | 349,301 |
| 2014-04-10 | 2014-04-08 | 10.295 | 33,394 | +804 | 0.05% | 343,783 |
| 2014-04-04 | 2014-04-02 | 10.444 | 32,590 | -1,340 | 0.05% | 340,368 |
| 2014-04-03 | 2014-04-01 | 10.593 | 33,930 | +1,340 | 0.05% | 359,425 |
| 2014-03-31 | 2014-03-27 | 10.369 | 32,590 | +536 | 0.05% | 337,937 |
| 2014-03-28 | 2014-03-26 | 11.115 | 32,054 | -1,072 | 0.05% | 356,291 |
| 2014-03-25 | 2014-03-21 | 11.936 | 33,126 | -1,609 | 0.05% | 395,390 |
| 2014-03-24 | 2014-03-20 | 11.563 | 34,735 | +536 | 0.06% | 401,639 |
| 2014-03-21 | 2014-03-19 | 11.861 | 34,199 | -2,949 | 0.05% | 405,646 |
| 2014-03-20 | 2014-03-18 | 10.295 | 37,148 | +1,073 | 0.06% | 382,429 |
| 2014-03-18 | 2014-03-14 | 11.563 | 36,075 | -2,681 | 0.06% | 417,133 |
| 2014-03-17 | 2014-03-13 | 11.787 | 38,756 | -536 | 0.06% | 456,807 |
| 2014-03-13 | 2014-03-11 | 12.533 | 39,292 | +1,340 | 0.06% | 492,436 |
| 2014-03-11 | 2014-03-07 | 12.682 | 37,952 | +1,341 | 0.06% | 481,305 |
| 2014-03-07 | 2014-03-05 | 12.682 | 36,611 | +3,217 | 0.06% | 464,298 |
| 2014-03-06 | 2014-03-04 | 13.130 | 33,394 | -1,609 | 0.05% | 438,447 |
| 2014-03-05 | 2014-03-03 | 13.652 | 35,003 | -3,110 | 0.06% | 477,851 |
| 2014-03-04 | 2014-02-28 | 12.906 | 38,113 | -2,681 | 0.06% | 491,876 |
| 2014-03-03 | 2014-02-27 | 13.130 | 40,794 | +7,132 | 0.07% | 535,606 |
| 2014-02-28 | 2014-02-26 | 13.428 | 33,662 | -644 | 0.05% | 452,011 |
| 2014-02-27 | 2014-02-25 | 11.712 | 34,306 | +376 | 0.06% | 401,797 |
| 2014-02-25 | 2014-02-21 | 13.279 | 33,930 | +804 | 0.05% | 450,547 |
| 2014-02-24 | 2014-02-20 | 13.353 | 33,126 | +2,681 | 0.05% | 442,342 |
| 2014-02-21 | 2014-02-19 | 14.249 | 30,445 | -5,094 | 0.05% | 433,796 |
| 2014-02-20 | 2014-02-18 | 14.249 | 35,539 | +30,093 | 0.06% | 506,378 |
| 2014-02-06 | 2014-02-04 | 13.876 | 5,446 | -21,782 | 0.01% | 75,566 |
| 2014-02-05 | 2014-01-30 | 14.472 | 27,228 | -1,837,276 | 0.04% | 394,052 |
| 2014-02-04 | 2014-01-28 | 13.279 | 1,864,504 | +6,167 | 3.00% | 24,758,238 |
| 2014-01-29 | 2014-01-27 | 24.618 | 1,858,337 | -356,839 | 2.99% | 45,748,286 |
| 2014-01-14 | 2014-01-10 | 58.784 | 2,215,176 | +154,157 | 3.56% | 130,217,955 |
| 2014-01-09 | 2014-01-07 | 60.426 | 2,061,019 | +12,064 | 3.31% | 124,538,442 |
| 2014-01-08 | 2014-01-06 | 85.044 | 2,048,955 | +228,688 | 3.29% | 174,250,361 |
| 2014-01-07 | 2014-01-03 | 82.955 | 1,820,267 | +1,876 | 2.93% | 150,999,774 |
| 2014-01-06 | 2014-01-02 | 79.076 | 1,818,391 | +536 | 2.92% | 143,790,288 |
| 2014-01-03 | 2013-12-31 | 74.301 | 1,817,855 | -2,681 | 2.92% | 135,068,784 |
| 2014-01-02 | 2013-12-27 | 69.228 | 1,820,536 | +269 | 3.26% | 126,032,822 |
| 2013-12-27 | 2013-12-20 | 61.470 | 1,820,267 | -537 | 3.26% | 111,891,919 |
| 2013-12-23 | 2013-12-19 | 59.083 | 1,820,804 | +805 | 3.93% | 107,578,329 |
| 2013-12-20 | 2013-12-18 | 55.800 | 1,819,999 | -842,632 | 3.93% | 101,556,836 |
| 2013-12-19 | 2013-12-17 | 54.159 | 2,662,631 | -1,716 | 5.75% | 144,206,229 |
| 2013-12-18 | 2013-12-16 | 52.817 | 2,664,347 | -268 | 5.75% | 140,721,501 |
| 2013-12-17 | 2013-12-13 | 52.369 | 2,664,615 | +1,876 | 5.75% | 139,542,980 |
| 2013-12-09 | 2013-12-05 | 46.550 | 2,662,739 | -4,021 | 6.15% | 123,950,877 |
| 2013-12-06 | 2013-12-04 | 46.401 | 2,666,760 | +2,681 | 6.16% | 123,740,176 |
| 2013-12-05 | 2013-12-03 | 45.804 | 2,664,079 | +1,340 | 6.16% | 122,025,862 |
| 2013-11-27 | 2013-11-25 | 42.074 | 2,662,739 | -2,949 | 7.10% | 112,032,523 |
| 2013-11-26 | 2013-11-22 | 41.030 | 2,665,688 | +2,949 | 7.10% | 109,372,571 |
| 2013-11-22 | 2013-11-20 | 38.195 | 2,662,739 | -1,340 | 7.10% | 101,703,283 |
| 2013-11-21 | 2013-11-19 | 37.449 | 2,664,079 | +1,340 | 7.10% | 99,767,073 |
| 2013-11-14 | 2013-11-12 | 37.300 | 2,662,739 | -268 | 7.10% | 99,319,613 |
| 2013-08-02 | 2013-07-31 | 16.263 | 2,663,007 | +1,997,255 | 13.94% | 43,307,710 |
| 2013-07-19 | 2013-07-17 | 11.861 | 665,752 | -1,997,255 | 3.49% | 7,896,707 |
| 2013-06-20 | 2013-06-18 | 10.407 | 2,663,007 | -2,541,944 | 17.63% | 27,712,961 |
| 2013-04-25 | 2013-04-23 | 10.817 | 5,204,951 | -8,043 | 35.05% | 56,301,642 |
| 2013-03-19 | 2013-03-15 | 10.146 | 5,212,994 | -2,681 | 35.10% | 52,888,658 |
| 2013-03-18 | 2013-03-14 | 10.071 | 5,215,675 | +2,681 | 35.12% | 52,526,771 |
| 2013-02-08 | 2013-02-06 | 5.185 | 5,212,994 | +201,073 | 39.82% | 27,027,660 |
| 2013-02-07 | 2013-02-05 | 5.110 | 5,011,921 | +2,549,988 | 38.28% | 25,611,275 |
| 2013-02-05 | 2013-02-01 | 5.222 | 2,461,933 | +643,435 | 18.80% | 12,856,143 |
| 2013-02-04 | 2013-01-31 | 4.961 | 1,818,498 | +764,079 | 13.89% | 9,021,337 |
| 2012-10-18 | 2012-10-16 | 4.551 | 1,054,419 | -1,608 | 9.66% | 4,798,212 |
| 2012-10-15 | 2012-10-11 | 2.686 | 1,056,027 | -32,172 | 9.67% | 2,836,050 |
| 2012-10-12 | 2012-10-10 | 1.828 | 1,088,199 | -321,718 | 9.96% | 1,988,890 |
| 2012-10-11 | 2012-10-09 | 2.238 | 1,409,917 | -18,767 | 12.91% | 3,155,377 |
| 2012-10-10 | 2012-10-08 | 2.163 | 1,428,684 | -172,118 | 13.08% | 3,090,798 |
| 2012-10-09 | 2012-10-05 | 2.126 | 1,600,802 | -334,319 | 14.66% | 3,403,446 |
| 2012-10-03 | 2012-09-27 | 2.760 | 1,935,121 | -83,646 | 17.72% | 5,341,291 |
| 2012-09-27 | 2012-09-25 | 3.059 | 2,018,767 | -102,414 | 18.49% | 6,174,566 |
| 2012-09-25 | 2012-09-21 | 3.133 | 2,121,181 | -104,037,063 | 19.42% | 6,646,047 |
| 2012-09-11 | 2012-09-07 | 3.730 | 106,158,244 | +104,035,079 | 972.07% | 395,968,050 |
| 2012-09-10 | 2012-09-06 | 3.730 | 2,123,165 | +1,019 | 19.44% | 7,919,361 |
| 2012-09-07 | 2012-09-05 | 3.916 | 2,122,146 | +1,769 | 19.43% | 8,311,339 |
| 2012-09-06 | 2012-09-04 | 4.289 | 2,120,377 | -750 | 19.42% | 9,095,307 |
| 2012-09-05 | 2012-09-03 | 4.289 | 2,121,127 | +1,608 | 19.42% | 9,098,524 |
| 2012-09-04 | 2012-08-31 | 4.289 | 2,119,519 | +322 | 19.41% | 9,091,626 |
| 2012-08-31 | 2012-08-29 | 4.662 | 2,119,197 | +429 | 19.40% | 9,880,701 |
| 2012-08-30 | 2012-08-28 | 5.408 | 2,118,768 | -858 | 19.40% | 11,459,293 |
| 2012-08-28 | 2012-08-24 | 4.103 | 2,119,626 | +760,648 | 19.41% | 8,696,777 |
| 2012-08-27 | 2012-08-23 | 3.916 | 1,358,978 | +858 | 12.44% | 5,322,408 |
| 2012-08-24 | 2012-08-22 | 4.103 | 1,358,120 | +337,589 | 12.44% | 5,572,335 |
| 2012-08-23 | 2012-08-21 | 5.035 | 1,020,531 | +131,368 | 9.34% | 5,138,855 |
| 2012-08-22 | 2012-08-20 | 5.035 | 889,163 | +68,418 | 8.14% | 4,477,355 |
| 2012-08-21 | 2012-08-17 | 5.595 | 820,745 | +113,674 | 7.52% | 4,592,043 |
| 2012-08-20 | 2012-08-16 | 5.781 | 707,071 | -590 | 6.47% | 4,087,908 |
| 2012-08-17 | 2012-08-15 | 6.154 | 707,661 | +699,092 | 6.48% | 4,355,275 |
| 2012-08-16 | 2012-08-14 | 6.527 | 8,569 | -2,627 | 0.08% | 55,934 |
| 2012-08-15 | 2012-08-13 | 5.408 | 11,196 | -321,986 | 0.11% | 60,553 |
| 2012-07-18 | 2012-07-16 | 4.849 | 333,182 | -429 | 4.34% | 1,615,591 |
| 2012-07-03 | 2012-06-28 | 4.849 | 333,611 | +536 | 4.34% | 1,617,671 |
| 2012-06-26 | 2012-06-22 | 5.595 | 333,075 | -1,286 | 4.34% | 1,863,544 |
| 2012-06-22 | 2012-06-20 | 5.781 | 334,361 | -805 | 4.35% | 1,933,097 |
| 2012-06-20 | 2012-06-18 | 5.595 | 335,166 | +161 | 4.36% | 1,875,243 |
| 2012-06-18 | 2012-06-14 | 5.408 | 335,005 | +215 | 4.36% | 1,811,864 |
| 2012-06-13 | 2012-06-11 | 5.595 | 334,790 | -215 | 4.36% | 1,873,140 |
| 2012-06-12 | 2012-06-08 | 5.595 | 335,005 | +2,359 | 4.36% | 1,874,343 |
| 2012-06-11 | 2012-06-07 | 5.968 | 332,646 | +1,931 | 4.33% | 1,985,220 |
| 2012-06-08 | 2012-06-06 | 5.781 | 330,715 | -1,287 | 4.30% | 1,912,018 |
| 2012-06-05 | 2012-06-01 | 6.154 | 332,002 | +536 | 4.32% | 2,043,295 |
| 2012-06-04 | 2012-05-31 | 6.341 | 331,466 | +2,359 | 4.31% | 2,101,814 |
| 2012-06-01 | 2012-05-30 | 6.527 | 329,107 | -804 | 4.28% | 2,148,234 |
| 2012-05-31 | 2012-05-29 | 6.341 | 329,911 | +320,431 | 4.29% | 2,091,954 |
| 2012-05-29 | 2012-05-25 | 6.341 | 9,480 | +161 | 0.13% | 60,112 |
| 2012-05-25 | 2012-05-23 | 6.341 | 9,319 | +53 | 0.13% | 59,091 |
| 2012-05-24 | 2012-05-22 | 6.527 | 9,266 | +751 | 0.12% | 60,483 |
| 2012-05-23 | 2012-05-21 | 6.714 | 8,515 | -107 | 0.11% | 57,169 |
| 2012-05-22 | 2012-05-18 | 6.900 | 8,622 | -108 | 0.12% | 59,496 |
| 2012-05-17 | 2012-05-15 | 7.273 | 8,730 | +537 | 0.12% | 63,497 |
| 2012-05-16 | 2012-05-14 | 7.087 | 8,193 | -483 | 0.12% | 58,063 |
| 2012-05-15 | 2012-05-11 | 7.273 | 8,676 | +54 | 0.14% | 63,105 |
| 2012-05-10 | 2012-05-08 | 7.460 | 8,622 | +375 | 0.14% | 64,320 |
| 2012-05-07 | 2012-05-03 | 8.019 | 8,247 | +643 | 0.13% | 66,136 |
| 2012-05-04 | 2012-05-02 | 8.392 | 7,604 | +54 | 0.12% | 63,816 |
| 2012-05-03 | 2012-04-30 | 8.392 | 7,550 | -482 | 0.12% | 63,363 |
| 2012-05-02 | 2012-04-27 | 8.019 | 8,032 | -644 | 0.13% | 64,412 |
| 2012-04-27 | 2012-04-25 | 7.833 | 8,676 | -375 | 0.14% | 67,959 |
| 2012-04-26 | 2012-04-24 | 7.646 | 9,051 | +858 | 0.15% | 69,208 |
| 2012-04-25 | 2012-04-23 | 7.833 | 8,193 | +1,072 | 0.13% | 64,175 |
| 2012-04-24 | 2012-04-20 | 8.019 | 7,121 | -911 | 0.12% | 57,107 |
| 2012-04-23 | 2012-04-19 | 7.646 | 8,032 | +1,072 | 0.13% | 61,416 |
| 2012-04-20 | 2012-04-18 | 7.833 | 6,960 | +429 | 0.11% | 54,517 |
| 2012-04-19 | 2012-04-17 | 8.206 | 6,531 | +375 | 0.11% | 53,593 |
| 2012-04-18 | 2012-04-16 | 8.952 | 6,156 | +107 | 0.10% | 55,108 |
| 2012-04-17 | 2012-04-13 | 9.325 | 6,049 | +54 | 0.10% | 56,407 |
| 2012-04-12 | 2012-04-10 | 9.325 | 5,995 | +161 | 0.10% | 55,903 |
| 2012-04-11 | 2012-04-05 | 9.325 | 5,834 | -375 | 0.10% | 54,402 |
| 2012-04-10 | 2012-04-03 | 8.952 | 6,209 | -1,341 | 0.13% | 55,583 |
| 2012-04-05 | 2012-04-02 | 7.646 | 7,550 | -536 | 0.15% | 57,731 |
| 2012-04-03 | 2012-03-30 | 8.765 | 8,086 | +1,019 | 0.16% | 70,877 |
| 2012-04-02 | 2012-03-29 | 11.936 | 7,067 | +1,072 | 0.14% | 84,351 |
| 2012-03-30 | 2012-03-28 | 12.682 | 5,995 | -1,501 | 0.12% | 76,028 |
| 2012-03-29 | 2012-03-27 | 12.682 | 7,496 | +1,394 | 0.15% | 95,064 |
| 2012-03-28 | 2012-03-26 | 12.868 | 6,102 | -215 | 0.12% | 78,523 |
| 2012-03-27 | 2012-03-23 | 13.055 | 6,317 | +858 | 0.13% | 82,468 |
| 2012-03-26 | 2012-03-22 | 14.174 | 5,459 | +161 | 0.11% | 77,375 |
| 2012-03-21 | 2012-03-19 | 14.733 | 5,298 | -536 | 0.11% | 78,058 |
| 2012-03-20 | 2012-03-16 | 14.733 | 5,834 | -107 | 0.13% | 85,955 |
| 2012-03-12 | 2012-03-08 | 14.733 | 5,941 | +536 | 0.14% | 87,531 |
| 2012-03-02 | 2012-02-29 | 15.852 | 5,405 | +107 | 0.13% | 85,682 |
| 2012-02-29 | 2012-02-27 | 15.479 | 5,298 | +161 | 0.13% | 82,010 |
| 2012-02-28 | 2012-02-24 | 16.039 | 5,137 | -322 | 0.12% | 82,392 |
| 2012-02-24 | 2012-02-22 | 16.971 | 5,459 | +322 | 0.13% | 92,647 |
| 2012-02-22 | 2012-02-20 | 17.158 | 5,137 | -697 | 0.13% | 88,140 |
| 2012-02-20 | 2012-02-16 | 16.039 | 5,834 | +482 | 0.14% | 93,571 |
| 2012-02-17 | 2012-02-15 | 17.158 | 5,352 | +429 | 0.16% | 91,829 |
| 2012-02-15 | 2012-02-13 | 17.717 | 4,923 | +322 | 0.14% | 87,223 |
| 2012-02-14 | 2012-02-10 | 17.717 | 4,601 | -214 | 0.13% | 81,518 |
| 2012-02-13 | 2012-02-09 | 17.904 | 4,815 | -108 | 0.14% | 86,207 |
| 2012-02-10 | 2012-02-08 | 17.904 | 4,923 | +322 | 0.14% | 88,141 |
| 2012-02-09 | 2012-02-07 | 18.463 | 4,601 | -375 | 0.13% | 84,950 |
| 2012-02-08 | 2012-02-06 | 17.531 | 4,976 | +322 | 0.14% | 87,234 |
| 2012-02-07 | 2012-02-03 | 17.531 | 4,654 | +268 | 0.14% | 81,589 |
| 2012-02-03 | 2012-02-01 | 16.785 | 4,386 | -199 | 0.13% | 73,619 |
| 2012-01-12 | 2012-01-10 | 15.666 | 4,585 | -2,391 | 0.15% | 71,828 |
| 2012-01-10 | 2012-01-06 | 14.920 | 6,976 | +536 | 0.23% | 104,081 |
| 2011-12-29 | 2011-12-23 | 18.650 | 6,440 | -214 | 0.22% | 120,105 |
| 2011-12-22 | 2011-12-20 | 18.650 | 6,654 | -698 | 0.24% | 124,096 |
| 2011-12-21 | 2011-12-19 | 18.650 | 7,352 | +269 | 0.27% | 137,114 |
| 2011-12-20 | 2011-12-16 | 17.904 | 7,083 | -269 | 0.26% | 126,813 |
| 2011-12-19 | 2011-12-15 | 18.090 | 7,352 | -214 | 0.27% | 133,001 |
| 2011-12-16 | 2011-12-14 | 19.023 | 7,566 | +804 | 0.28% | 143,927 |
| 2011-12-15 | 2011-12-13 | 19.769 | 6,762 | +590 | 0.25% | 133,677 |
| 2011-12-12 | 2011-12-08 | 27.042 | 6,172 | -204 | 0.24% | 166,905 |
| 2011-12-09 | 2011-12-07 | 27.229 | 6,376 | -1,608 | 0.24% | 173,611 |
| 2011-12-07 | 2011-12-05 | 26.110 | 7,984 | +643 | 0.30% | 208,461 |
| 2011-12-06 | 2011-12-02 | 25.177 | 7,341 | +1,823 | 0.28% | 184,827 |
| 2011-12-05 | 2011-12-01 | 36.367 | 5,518 | -107 | 0.23% | 200,675 |
| 2011-11-23 | 2011-11-21 | 30.026 | 5,625 | -268 | 0.28% | 168,898 |
| 2011-11-21 | 2011-11-17 | 29.840 | 5,893 | +322 | 0.29% | 175,846 |
| 2011-11-17 | 2011-11-15 | 29.653 | 5,571 | +161 | 0.27% | 165,199 |
| 2011-11-16 | 2011-11-14 | 35.435 | 5,410 | -54 | 0.26% | 191,702 |
| 2011-11-10 | 2011-11-08 | 33.943 | 5,464 | -375 | 0.32% | 185,464 |
| 2011-11-07 | 2011-11-03 | 28.721 | 5,839 | -215 | 0.35% | 167,701 |
| 2011-11-02 | 2011-10-31 | 28.907 | 6,054 | +215 | 0.36% | 175,005 |
| 2011-10-17 | 2011-10-13 | 29.467 | 5,839 | +429 | 0.35% | 172,057 |
| 2011-10-06 | 2011-10-03 | 25.177 | 5,410 | -3 | 0.32% | 136,210 |
| 2011-10-03 | 2011-09-28 | 26.483 | 5,413 | -7 | 0.32% | 143,352 |
| 2011-09-27 | 2011-09-23 | 28.721 | 5,420 | -311 | 0.32% | 155,667 |
| 2011-09-15 | 2011-09-12 | 30.959 | 5,731 | -268 | 0.34% | 177,425 |
| 2011-09-12 | 2011-09-08 | 31.705 | 5,999 | -214 | 0.36% | 190,197 |
| 2011-08-31 | 2011-08-29 | 31.332 | 6,213 | -429 | 0.37% | 194,665 |
| 2011-08-23 | 2011-08-19 | 30.586 | 6,642 | -912 | 0.39% | 203,151 |
| 2011-08-19 | 2011-08-17 | 31.332 | 7,554 | +1,073 | 0.45% | 236,681 |
| 2011-08-18 | 2011-08-16 | 31.332 | 6,481 | +53 | 0.38% | 203,062 |
| 2011-08-17 | 2011-08-15 | 31.145 | 6,428 | +161 | 0.38% | 200,202 |
| 2011-08-15 | 2011-08-11 | 31.705 | 6,267 | -214 | 0.37% | 198,694 |
| 2011-08-12 | 2011-08-10 | 34.502 | 6,481 | -536 | 0.38% | 223,609 |
| 2011-08-10 | 2011-08-08 | 37.300 | 7,017 | -1,073 | 0.42% | 261,733 |
| 2011-08-09 | 2011-08-05 | 40.097 | 8,090 | -536 | 0.48% | 324,387 |
| 2011-08-05 | 2011-08-03 | 44.200 | 8,626 | -643 | 0.51% | 381,271 |
| 2011-08-04 | 2011-08-02 | 44.573 | 9,269 | -1,019 | 0.55% | 413,149 |
| 2011-08-03 | 2011-08-01 | 43.081 | 10,288 | +536 | 0.61% | 443,220 |
| 2011-08-02 | 2011-07-29 | 40.284 | 9,752 | +107 | 0.58% | 392,847 |
| 2011-07-26 | 2011-07-22 | 40.097 | 9,645 | +1,180 | 0.57% | 386,738 |
| 2011-07-21 | 2011-07-19 | 42.149 | 8,465 | -86 | 0.50% | 356,789 |
| 2011-07-20 | 2011-07-18 | 44.014 | 8,551 | -11 | 0.51% | 376,362 |
| 2011-07-19 | 2011-07-15 | 43.827 | 8,562 | -321 | 0.51% | 375,249 |
| 2011-07-18 | 2011-07-14 | 45.506 | 8,883 | -75,339 | 0.53% | 404,228 |
| 2011-07-04 | 2011-06-29 | 46.625 | 84,222 | +75,800 | 4.99% | 3,926,829 |
| 2011-06-30 | 2011-06-28 | 50.355 | 8,422 | -376 | 0.50% | 424,087 |
| 2011-06-29 | 2011-06-27 | 54.085 | 8,798 | +376 | 0.52% | 475,837 |
| 2011-06-28 | 2011-06-24 | 55.950 | 8,422 | -628 | 0.50% | 471,208 |
| 2011-06-24 | 2011-06-22 | 59.680 | 9,050 | -160 | 0.54% | 540,101 |
| 2011-06-22 | 2011-06-20 | 57.815 | 9,210 | -805 | 0.55% | 532,473 |
| 2011-06-21 | 2011-06-17 | 55.950 | 10,015 | +86 | 0.59% | 560,336 |
| 2011-06-20 | 2011-06-16 | 55.950 | 9,929 | +590 | 0.59% | 555,524 |
| 2011-06-17 | 2011-06-15 | 57.815 | 9,339 | +407 | 0.55% | 539,931 |
| 2011-06-16 | 2011-06-14 | 65.275 | 8,932 | -1,340 | 0.53% | 583,033 |
| 2011-06-15 | 2011-06-13 | 67.140 | 10,272 | +568 | 0.61% | 689,658 |
| 2011-06-14 | 2011-06-10 | 69.005 | 9,704 | -804 | 0.58% | 669,621 |
| 2011-06-13 | 2011-06-09 | 72.735 | 10,508 | +965 | 0.62% | 764,295 |
| 2011-06-10 | 2011-06-08 | 76.465 | 9,543 | -536 | 0.57% | 729,701 |
| 2011-06-09 | 2011-06-07 | 82.060 | 10,079 | +139 | 0.60% | 827,078 |
| 2011-06-07 | 2011-06-02 | 82.060 | 9,940 | +268 | 0.59% | 815,672 |
| 2011-06-03 | 2011-06-01 | 82.060 | 9,672 | -782 | 0.57% | 793,680 |
| 2011-06-02 | 2011-05-31 | 82.060 | 10,454 | +53 | 0.62% | 857,850 |
| 2011-06-01 | 2011-05-30 | 82.060 | 10,401 | -1,448 | 0.62% | 853,501 |
| 2011-05-31 | 2011-05-27 | 95.114 | 11,849 | +1,995 | 0.70% | 1,127,011 |
| 2011-05-30 | 2011-05-26 | 82.060 | 9,854 | -289 | 0.58% | 808,615 |
| 2011-05-27 | 2011-05-25 | 83.925 | 10,143 | -1,094 | 0.60% | 851,247 |
| 2011-05-26 | 2011-05-24 | 83.925 | 11,237 | -1,362 | 0.67% | 943,060 |
| 2011-05-25 | 2011-05-23 | 83.925 | 12,599 | +1,169 | 0.75% | 1,057,365 |
| 2011-05-24 | 2011-05-20 | 85.790 | 11,430 | +665 | 0.68% | 980,574 |
| 2011-05-20 | 2011-05-18 | 95.114 | 10,765 | +836 | 0.64% | 1,023,907 |
| 2011-05-19 | 2011-05-17 | 89.520 | 9,929 | -901 | 0.59% | 888,839 |
| 2011-05-11 | 2011-05-06 | 98.844 | 10,830 | -1,930 | 0.64% | 1,070,485 |
| 2011-05-09 | 2011-05-05 | 102.574 | 12,760 | +536 | 0.76% | 1,308,850 |
| 2011-05-06 | 2011-05-04 | 93.249 | 12,224 | -268 | 0.72% | 1,139,882 |
| 2011-05-05 | 2011-05-03 | 87.655 | 12,492 | +2,574 | 0.74% | 1,094,980 |
| 2011-05-04 | 2011-04-29 | 110.034 | 9,918 | +1,994 | 0.59% | 1,091,321 |
| 2011-05-03 | 2011-04-28 | 121.224 | 7,924 | -134 | 0.47% | 960,582 |
| 2011-04-29 | 2011-04-27 | 121.224 | 8,058 | +673 | 0.48% | 976,826 |
| 2011-04-28 | 2011-04-26 | 130.549 | 7,385 | -557 | 0.44% | 964,106 |
| 2011-04-27 | 2011-04-21 | 281.613 | 7,942 | +7,765 | 0.47% | 2,236,574 |
| 2011-04-26 | 2011-04-20 | 380.458 | 177 | +32 | 0.28% | 67,341 |
| 2011-04-21 | 2011-04-19 | 378.593 | 145 | -11 | 0.23% | 54,896 |
| 2011-04-20 | 2011-04-18 | 371.133 | 156 | -11 | 0.25% | 57,897 |
| 2011-04-19 | 2011-04-15 | 374.863 | 167 | +11 | 0.27% | 62,602 |
| 2011-04-18 | 2011-04-14 | 386.053 | 156 | -11 | 0.25% | 60,224 |
| 2011-04-15 | 2011-04-13 | 386.053 | 167 | +22 | 0.27% | 64,471 |
| 2011-04-14 | 2011-04-12 | 372.998 | 145 | -35 | 0.23% | 54,085 |
| 2011-04-12 | 2011-04-08 | 348.753 | 180 | +21 | 0.29% | 62,776 |
| 2011-04-11 | 2011-04-07 | 391.648 | 159 | -3 | 0.25% | 62,272 |
| 2011-04-06 | 2011-04-01 | 354.348 | 162 | -3,594 | 0.26% | 57,404 |
| 2011-03-22 | 2011-03-18 | 200.398 | 3,756 | +1,799 | 6.01% | 752,696 |
| 2011-03-21 | 2011-03-17 | 250.498 | 1,957 | +388 | 0.38% | 490,224 |
| 2011-03-18 | 2011-03-16 | 168.191 | 1,569 | -123 | 0.30% | 263,892 |
| 2011-03-17 | 2011-03-15 | 175.349 | 1,692 | +811 | 0.32% | 296,690 |
| 2011-03-16 | 2011-03-14 | 196.820 | 881 | -122 | 0.17% | 173,398 |
| 2011-03-15 | 2011-03-11 | 203.977 | 1,003 | -818 | 0.19% | 204,589 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,821 | +395 | 0.35% | 358,409 |
| 2011-03-11 | 2011-03-09 | 200.398 | 1,426 | +478 | 0.27% | 285,768 |
| 2011-03-10 | 2011-03-08 | 221.870 | 948 | +106 | 0.18% | 210,332 |
| 2011-03-09 | 2011-03-07 | 229.027 | 842 | -7,366 | 0.16% | 192,840 |
| 2011-03-08 | 2011-03-04 | 236.184 | 8,208 | -322 | 1.57% | 1,938,596 |
| 2011-03-07 | 2011-03-03 | 118.092 | 8,530 | -153 | 1.64% | 1,007,324 |
| 2011-03-04 | 2011-03-02 | 78.728 | 8,683 | +14 | 1.67% | 683,595 |
| 2011-03-03 | 2011-03-01 | 82.306 | 8,669 | +2,794 | 1.66% | 713,515 |
| 2011-03-02 | 2011-02-28 | 93.042 | 5,875 | +4,234 | 1.13% | 546,622 |
| 2011-03-01 | 2011-02-25 | 96.621 | 1,641 | -3 | 0.31% | 158,554 |
| 2011-02-25 | 2011-02-23 | 107.356 | 1,644 | +11 | 0.32% | 176,494 |
| 2011-02-24 | 2011-02-22 | 107.356 | 1,633 | -125 | 0.31% | 175,313 |
| 2011-02-23 | 2011-02-21 | 118.092 | 1,758 | +168 | 0.34% | 207,606 |
| 2011-02-22 | 2011-02-18 | 128.828 | 1,590 | +70 | 0.31% | 204,836 |
| 2011-02-21 | 2011-02-17 | 139.563 | 1,520 | +15 | 0.29% | 212,136 |
| 2011-02-18 | 2011-02-16 | 135.985 | 1,505 | -2 | 0.29% | 204,657 |
| 2011-02-17 | 2011-02-15 | 139.563 | 1,507 | -14 | 0.29% | 210,322 |
| 2011-02-15 | 2011-02-11 | 143.142 | 1,521 | -37 | 0.29% | 217,718 |
| 2011-02-14 | 2011-02-10 | 150.299 | 1,558 | +23 | 0.30% | 234,165 |
| 2011-02-11 | 2011-02-09 | 150.299 | 1,535 | -28 | 0.29% | 230,709 |
| 2011-02-09 | 2011-02-07 | 146.720 | 1,563 | -25 | 0.30% | 229,324 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,588 | -266 | 0.30% | 215,944 |
| 2011-02-01 | 2011-01-28 | 211.134 | 1,854 | +341 | 0.36% | 391,442 |
| 2011-01-31 | 2011-01-27 | 232.605 | 1,513 | +28 | 0.29% | 351,932 |
| 2011-01-28 | 2011-01-26 | 243.341 | 1,485 | -1,056 | 0.28% | 361,361 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,541 | +503 | 0.52% | 509,212 |
| 2011-01-26 | 2011-01-24 | 225.448 | 2,038 | -87 | 0.42% | 459,463 |
| 2011-01-25 | 2011-01-21 | 239.762 | 2,125 | +307 | 0.43% | 509,495 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,818 | -374 | 0.37% | 448,899 |
| 2011-01-21 | 2011-01-19 | 168.191 | 2,192 | +283 | 0.45% | 368,676 |
| 2011-01-20 | 2011-01-18 | 214.713 | 1,909 | +248 | 0.39% | 409,886 |
| 2011-01-19 | 2011-01-17 | 282.705 | 1,661 | +111 | 0.34% | 469,573 |
| 2011-01-04 | 2010-12-31 | 339.961 | 1,550 | +51 | 0.42% | 526,940 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,499 | -75 | 0.41% | 649,072 |
| 2010-12-30 | 2010-12-28 | 322.069 | 1,574 | -23 | 0.65% | 506,936 |
| 2010-12-29 | 2010-12-24 | 322.069 | 1,597 | +576 | 0.66% | 514,344 |
| 2010-12-28 | 2010-12-22 | 286.283 | 1,021 | +28 | 0.42% | 292,295 |
| 2010-12-23 | 2010-12-21 | 311.333 | 993 | +47 | 0.41% | 309,154 |
| 2010-12-22 | 2010-12-20 | 393.640 | 946 | +2 | 0.39% | 372,383 |
| 2010-12-21 | 2010-12-17 | 483.103 | 944 | +55 | 0.39% | 456,049 |
| 2010-12-20 | 2010-12-16 | 515.310 | 889 | +337 | 0.36% | 458,111 |
| 2010-12-17 | 2010-12-15 | 590.459 | 552 | +7 | 0.23% | 325,934 |
| 2010-12-16 | 2010-12-14 | 644.138 | 545 | -10 | 0.22% | 351,055 |
| 2010-12-15 | 2010-12-13 | 568.988 | 555 | -27 | 0.23% | 315,788 |
| 2010-12-14 | 2010-12-10 | 586.881 | 582 | +9 | 0.24% | 341,565 |
| 2010-12-13 | 2010-12-09 | 615.509 | 573 | -28 | 0.24% | 352,687 |
| 2010-12-10 | 2010-12-08 | 629.823 | 601 | -174 | 0.25% | 378,524 |
| 2010-12-09 | 2010-12-07 | 654.873 | 775 | +4 | 0.32% | 507,527 |
| 2010-12-08 | 2010-12-06 | 708.551 | 771 | -302 | 0.32% | 546,293 |
| 2010-12-07 | 2010-12-03 | 737.180 | 1,073 | +473 | 0.44% | 790,994 |
| 2010-12-06 | 2010-12-02 | 755.072 | 600 | -403 | 0.25% | 453,043 |
| 2010-12-03 | 2010-12-01 | 755.072 | 1,003 | +459 | 0.41% | 757,338 |
| 2010-12-02 | 2010-11-30 | 701.394 | 544 | +4 | 0.22% | 381,558 |
| 2010-11-30 | 2010-11-26 | 740.758 | 540 | -5 | 0.22% | 400,009 |
| 2010-11-25 | 2010-11-23 | 740.758 | 545 | -5 | 0.29% | 403,713 |
| 2010-11-24 | 2010-11-22 | 780.122 | 550 | -2 | 0.29% | 429,067 |
| 2010-11-19 | 2010-11-17 | 726.444 | 552 | +5 | 0.29% | 400,997 |
| 2010-11-18 | 2010-11-16 | 747.915 | 547 | -34 | 0.29% | 409,110 |
| 2010-11-17 | 2010-11-15 | 737.180 | 581 | +28 | 0.31% | 428,301 |
| 2010-11-15 | 2010-11-11 | 751.494 | 553 | +6 | 0.29% | 415,576 |
| 2010-11-09 | 2010-11-05 | 730.023 | 547 | -5 | 0.29% | 399,322 |
| 2010-11-02 | 2010-10-29 | 880.321 | 552 | +190 | 0.29% | 485,937 |
| 2010-10-26 | 2010-10-22 | 948.314 | 362 | -20 | 0.19% | 343,290 |
| 2010-10-20 | 2010-10-18 | 883.900 | 382 | -78 | 0.23% | 337,650 |
| 2010-10-19 | 2010-10-15 | 873.164 | 460 | +78 | 0.27% | 401,656 |
| 2010-10-15 | 2010-10-13 | 883.900 | 382 | +34 | 0.23% | 337,650 |
| 2010-10-13 | 2010-10-11 | 894.635 | 348 | +22 | 0.21% | 311,333 |
| 2010-10-12 | 2010-10-08 | 880.321 | 326 | +14 | 0.19% | 286,985 |
| 2010-10-07 | 2010-10-05 | 948.314 | 312 | +16 | 0.19% | 295,874 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 296 | -3 | 0.18% | 323,071 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 299 | -1 | 0.18% | 342,395 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 300 | +2 | 0.18% | 348,908 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 298 | +3 | 0.18% | 330,586 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 295 | -1 | 0.18% | 358,928 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 296 | -186 | 0.18% | 307,182 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 482 | +192 | 0.29% | 526,081 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 290 | -280 | 0.17% | 347,655 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 570 | +280 | 0.34% | 734,317 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 290 | +3 | 0.17% | 368,411 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 287 | -4 | 0.17% | 354,329 |
| 2010-06-14 | 2010-06-10 | 984.099 | 291 | +4 | 0.17% | 286,373 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 287 | -1 | 0.20% | 302,977 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 288 | +1 | 0.21% | 350,411 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 287 | -9 | 0.20% | 421,087 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 296 | +23 | 0.21% | 646,142 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 273 | -9 | 0.19% | 595,935 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 282 | -156 | 0.20% | 686,221 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 438 | +170 | 0.31% | 1,081,507 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 268 | +4 | 0.19% | 671,334 |
| 2010-03-19 | 2010-03-17 | 2504.979 | 264 | -56 | 0.19% | 661,315 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 320 | +28 | 0.23% | 813,045 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 292 | -5 | 0.21% | 731,454 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 297 | -28 | 0.21% | 733,351 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 325 | +56 | 0.23% | 872,270 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 269 | +28 | 0.19% | 664,213 |
| 2010-03-02 | 2010-02-26 | 2254.481 | 241 | -9 | 0.17% | 543,330 |
| 2010-02-10 | 2010-02-08 | 2290.267 | 250 | -14 | 0.18% | 572,567 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 264 | -14 | 0.19% | 651,867 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 278 | +42 | 0.20% | 676,488 |
| 2010-02-02 | 2010-01-29 | 2361.838 | 236 | -28 | 0.17% | 557,394 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 264 | +9 | 0.19% | 661,315 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 255 | -56 | 0.18% | 739,148 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 311 | +28 | 0.22% | 856,953 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 283 | -56 | 0.20% | 708,909 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 339 | +3 | 0.24% | 812,794 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 336 | +89 | 0.24% | 817,625 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 247 | +47 | 0.18% | 548,018 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 200 | +37 | 0.14% | 422,268 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 163 | +17 | 0.12% | 344,148 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 146 | +8 | 0.10% | 381,401 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 138 | +6 | 0.10% | 385,194 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 132 | +11 | 0.09% | 325,934 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 121 | +28 | 0.10% | 342,073 |
| 2009-12-11 | 2009-12-09 | 2862.833 | 93 | +9 | 0.08% | 266,244 |
| 2009-10-16 | 2009-10-14 | 2254.481 | 84 | -3 | 0.07% | 189,376 |
| 2009-02-03 | 2009-01-30 | 894.635 | 87 | +9 | 0.08% | 77,833 |
| 2008-10-23 | 2008-10-21 | 1073.563 | 78 | -28 | 0.07% | 83,738 |
| 2008-07-02 | 2008-06-27 | 2218.696 | 106 | -6 | 0.09% | 235,182 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 112 | -17 | 0.10% | 244,486 |
| 2008-06-25 | 2008-06-23 | 2147.125 | 129 | -11 | 0.11% | 276,979 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 140 | +17 | 0.12% | 300,598 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 123 | +28 | 0.11% | 272,900 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 95 | -17 | 0.08% | 227,774 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 112 | -36 | 0.10% | 240,478 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 148 | -29 | 0.13% | 233,035 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 177 | +1 | 0.15% | 247,027 |
| 2008-05-08 | 2008-05-06 | 815.908 | 176 | -28 | 0.15% | 143,600 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 204 | -28 | 0.18% | 215,357 |
| 2007-12-27 | 2007-12-20 | 851.693 | 232 | -5 | 0.20% | 197,593 |
| 2007-12-11 | 2007-12-07 | 858.850 | 237 | -1 | 0.21% | 203,547 |
| 2007-11-30 | 2007-11-28 | 894.635 | 238 | +5 | 0.21% | 212,923 |
| 2007-11-16 | 2007-11-14 | 984.099 | 233 | +1 | 0.21% | 229,295 |
| 2007-10-30 | 2007-10-26 | 1073.563 | 232 | -6 | 0.21% | 249,067 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 238 | +6 | 0.21% | 242,732 |
| 2007-09-27 | 2007-09-24 | 894.635 | 232 | -9 | 0.21% | 207,555 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 241 | -5 | 0.21% | 250,104 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 246 | -47 | 0.22% | 272,900 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 293 | -33 | 0.26% | 366,979 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 326 | -22 | 0.29% | 373,313 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 348 | +18 | 0.31% | 485,680 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 330 | -14 | 0.29% | 460,558 |
| 2007-07-06 | 2007-07-04 | 1252.490 | 344 | +6 | 0.31% | 430,856 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 338 | -9 | 0.30% | 453,580 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 347 | +28 | 0.31% | 484,284 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 319 | 0.28% | 376,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy