History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 16,251,499 +0 1.26% 1,771,413
2025-10-13 2025-10-09 0.115 16,251,499 +0 1.26% 1,868,922
2025-10-10 2025-10-08 0.113 16,251,499 +0 1.26% 1,836,419
2025-10-09 2025-10-06 0.107 16,251,499 +0 1.26% 1,738,910
2025-10-08 2025-10-03 0.103 16,251,499 +0 1.26% 1,673,904
2025-10-06 2025-10-02 0.105 16,251,499 +0 1.26% 1,706,407
2025-10-03 2025-09-30 0.104 16,251,499 +0 1.26% 1,690,156
2025-10-02 2025-09-29 0.112 16,251,499 +0 1.26% 1,820,168
2025-09-30 2025-09-26 0.115 16,251,499 +0 1.26% 1,868,922
2025-09-29 2025-09-25 0.111 16,251,499 +0 1.26% 1,803,916
2025-09-26 2025-09-24 0.112 16,251,499 +0 1.26% 1,820,168
2025-09-25 2025-09-23 0.107 16,251,499 +0 1.26% 1,738,910
2025-09-24 2025-09-22 0.107 16,251,499 +0 1.26% 1,738,910
2025-09-23 2025-09-19 0.105 16,251,499 -2,060 1.26% 1,706,407
2025-09-17 2025-09-15 0.105 16,253,559 +150,000 1.26% 1,706,624
2025-09-16 2025-09-12 0.111 16,103,559 +18,000 1.24% 1,787,495
2025-09-15 2025-09-11 0.103 16,085,559 +6,000 1.24% 1,656,813
2025-08-21 2025-08-19 0.082 16,079,559 -6,000 1.24% 1,318,524
2025-07-29 2025-07-25 0.088 16,085,559 +16,000 1.24% 1,415,529
2025-07-24 2025-07-22 0.083 16,069,559 -12,000 1.24% 1,333,773
2025-07-15 2025-07-11 0.084 16,081,559 +200,000 1.24% 1,350,851
2025-06-05 2025-06-03 0.103 15,881,559 -10,000 1.23% 1,635,801
2025-06-02 2025-05-29 0.108 15,891,559 +10,000 1.23% 1,716,288
2025-05-28 2025-05-26 0.123 15,881,559 -2,000 1.23% 1,953,432
2025-05-16 2025-05-14 0.139 15,883,559 -206,000 1.23% 2,207,815
2025-05-15 2025-05-13 0.142 16,089,559 +406,000 1.24% 2,284,717
2025-04-11 2025-04-09 0.070 15,683,559 -4,000 1.21% 1,097,849
2025-03-20 2025-03-18 0.069 15,687,559 -8,000 1.21% 1,082,442
2025-03-04 2025-02-28 0.071 15,695,559 -525 1.21% 1,114,385
2025-02-27 2025-02-25 0.069 15,696,084 -14,000 1.21% 1,083,030
2025-02-14 2025-02-12 0.057 15,710,084 -210,000 1.21% 895,475
2024-12-23 2024-12-19 0.054 15,920,084 +10,000 1.23% 859,685
2024-12-09 2024-12-05 0.060 15,910,084 -2,900,000 1.23% 954,605
2024-12-02 2024-11-28 0.062 18,810,084 -2,188,525 1.45% 1,166,225
2024-11-28 2024-11-26 0.060 20,998,609 -10,000 1.62% 1,259,917
2024-11-26 2024-11-22 0.062 21,008,609 -40,000 1.62% 1,302,534
2024-11-13 2024-11-11 0.065 21,048,609 -24,000 1.63% 1,368,160
2024-10-30 2024-10-28 0.071 21,072,609 -4,000 1.63% 1,496,155
2024-09-23 2024-09-19 0.102 21,076,609 -130,000 1.63% 2,149,814
2024-05-08 2024-05-06 0.054 21,206,609 -70,000 1.64% 1,145,157
2024-04-23 2024-04-19 0.050 21,276,609 -4,000 1.64% 1,063,830
2024-04-22 2024-04-18 0.049 21,280,609 -4,000 1.64% 1,042,750
2024-04-19 2024-04-17 0.053 21,284,609 -4,000 1.64% 1,128,084
2024-04-15 2024-04-11 0.050 21,288,609 -24,000 1.64% 1,064,430
2024-04-12 2024-04-10 0.051 21,312,609 -8,000 1.65% 1,086,943
2024-04-11 2024-04-09 0.054 21,320,609 +113,475 1.65% 1,151,313
2024-03-15 2024-03-13 0.047 21,207,134 -8,292,000 1.64% 996,735
2023-11-20 2023-11-16 0.034 29,499,134 -100,000 2.28% 1,002,971
2023-08-23 2023-08-21 0.057 29,599,134 -20,000 2.29% 1,687,151
2023-05-19 2023-05-17 0.048 29,619,134 +94,000 2.29% 1,421,718
2023-05-16 2023-05-12 0.045 29,525,134 +600,000 2.28% 1,328,631
2023-05-10 2023-05-08 0.049 28,925,134 +316,000 2.23% 1,417,332
2023-05-05 2023-05-03 0.049 28,609,134 +400,000 2.21% 1,401,848
2023-03-31 2023-03-29 0.037 28,209,134 -100,000 2.18% 1,043,738
2023-03-07 2023-03-03 0.052 28,309,134 -10,000 2.19% 1,472,075
2023-02-28 2023-02-24 0.047 28,319,134 -136 2.19% 1,330,999
2022-12-29 2022-12-23 0.053 28,319,270 -101 2.19% 1,500,921
2022-12-14 2022-12-12 0.048 28,319,371 +200,000 2.19% 1,359,330
2022-11-14 2022-11-10 0.043 28,119,371 -20,000 2.17% 1,209,133
2022-11-08 2022-11-04 0.044 28,139,371 +200,000 2.17% 1,238,132
2022-11-01 2022-10-28 0.049 27,939,371 -84,000 2.16% 1,369,029
2022-09-19 2022-09-15 0.068 28,023,371 +10,000 2.16% 1,905,589
2022-09-16 2022-09-14 0.061 28,013,371 +178,000 2.16% 1,708,816
2022-09-15 2022-09-13 0.061 27,835,371 +324,000 2.15% 1,697,958
2022-09-09 2022-09-07 0.057 27,511,371 +28,000 2.12% 1,568,148
2022-09-06 2022-09-02 0.056 27,483,371 +100,000 2.12% 1,539,069
2022-08-30 2022-08-26 0.059 27,383,371 +400,000 2.12% 1,615,619
2022-08-24 2022-08-22 0.061 26,983,371 +148,000 2.08% 1,645,986
2022-07-27 2022-07-25 0.065 26,835,371 +12,000 2.07% 1,744,299
2022-07-26 2022-07-22 0.067 26,823,371 +400,000 2.07% 1,797,166
2022-07-19 2022-07-15 0.063 26,423,371 +80,000 2.04% 1,664,672
2022-05-25 2022-05-23 0.071 26,343,371 -56,000 2.03% 1,870,379
2022-02-17 2022-02-15 0.086 26,399,371 +7,500,000 2.11% 2,270,346
2022-01-13 2022-01-11 0.084 18,899,371 +200,000 1.51% 1,587,547
2022-01-12 2022-01-10 0.090 18,699,371 -15,700,000 1.50% 1,682,943
2021-12-28 2021-12-22 0.087 34,399,371 -1,154,000 2.75% 2,992,745
2021-12-22 2021-12-20 0.088 35,553,371 +280,000 2.85% 3,128,697
2021-12-02 2021-11-30 0.099 35,273,371 +200,000 2.82% 3,492,064
2021-12-01 2021-11-29 0.096 35,073,371 +200,000 2.81% 3,367,044
2021-11-30 2021-11-26 0.101 34,873,371 +300,000 2.79% 3,522,210
2021-11-23 2021-11-19 0.105 34,573,371 -104,000 2.77% 3,630,204
2021-11-16 2021-11-12 0.108 34,677,371 +234,000 2.78% 3,745,156
2021-11-12 2021-11-10 0.098 34,443,371 +194,000 2.76% 3,375,450
2021-11-09 2021-11-05 0.105 34,249,371 -5,564,000 2.74% 3,596,184
2021-11-04 2021-11-02 0.129 39,813,371 +200,000 3.19% 5,135,925
2021-11-03 2021-11-01 0.127 39,613,371 +32,000 3.17% 5,030,898
2021-11-02 2021-10-29 0.125 39,581,371 +550,000 3.17% 4,947,671
2021-11-01 2021-10-28 0.120 39,031,371 -200,000 3.12% 4,683,765
2021-10-29 2021-10-27 0.128 39,231,371 +190,000 3.14% 5,021,615
2021-10-18 2021-10-12 0.112 39,041,371 +1,200,000 3.13% 4,372,634
2021-10-11 2021-10-07 0.113 37,841,371 +27,182,000 3.03% 4,276,075
2021-10-08 2021-10-06 0.111 10,659,371 +30,000 0.85% 1,183,190
2021-09-29 2021-09-27 0.124 10,629,371 +80,000 0.85% 1,318,042
2021-09-27 2021-09-23 0.129 10,549,371 +20,000 0.84% 1,360,869
2021-09-20 2021-09-16 0.124 10,529,371 +161,080 0.84% 1,305,642
2021-09-06 2021-09-02 0.103 10,368,291 +16,000 1.66% 1,067,934
2021-08-30 2021-08-26 0.107 10,352,291 +2,650,000 1.66% 1,107,695
2021-08-12 2021-08-10 0.114 7,702,291 +8,000 1.23% 878,061
2021-08-11 2021-08-09 0.116 7,694,291 +14,000 1.23% 892,538
2021-08-09 2021-08-05 0.134 7,680,291 +692,485 1.23% 1,029,851
2021-08-02 2021-07-29 0.123 6,987,806 +105,541 1.23% 860,193
2021-06-03 2021-06-01 0.113 6,882,265 -18,196 1.21% 779,122
2021-05-17 2021-05-13 0.146 6,900,461 -3,640 1.21% 1,008,711
2021-05-13 2021-05-11 0.170 6,904,101 -6,108,639 1.21% 1,176,185
2021-05-12 2021-05-10 0.280 13,012,740 -727,869 2.29% 3,647,084
2021-05-11 2021-05-07 0.297 13,740,609 -636,885 2.42% 4,077,619
2021-04-16 2021-04-14 0.308 14,377,494 -30 2.53% 4,424,641
2021-04-13 2021-04-09 0.330 14,377,524 -1,820 2.53% 4,740,697
2021-04-12 2021-04-08 0.330 14,379,344 -89,164 2.53% 4,741,297
2021-03-12 2021-03-10 0.330 14,468,508 -5,459 2.55% 4,770,697
2021-02-26 2021-02-24 0.330 14,473,967 -3,366 2.55% 4,772,497
2021-01-19 2021-01-15 0.330 14,477,333 -1,820 2.55% 4,773,607
2021-01-11 2021-01-07 0.330 14,479,153 -53,316 2.55% 4,774,207
2021-01-04 2020-12-29 0.335 14,532,469 -123,738 2.56% 4,871,650
2020-12-30 2020-12-28 0.324 14,656,207 -10,918 2.58% 4,752,044
2020-11-26 2020-11-24 0.357 14,667,125 +18,197 2.58% 5,239,203
2020-11-10 2020-11-06 0.363 14,648,928 -909,836 2.58% 5,313,206
2020-11-09 2020-11-05 0.346 15,558,764 -1,819,673 2.74% 5,386,696
2020-11-02 2020-10-29 0.352 17,378,437 -3,639 3.06% 6,112,200
2020-10-15 2020-10-12 0.385 17,382,076 -1,820 3.06% 6,686,618
2020-09-15 2020-09-11 0.368 17,383,896 +2,720,410 3.06% 6,400,719
2020-07-28 2020-07-24 0.473 14,663,486 -9,098 2.58% 6,930,148
2020-07-27 2020-07-23 0.451 14,672,584 +23,656 2.58% 6,611,916
2020-07-24 2020-07-22 0.440 14,648,928 -50,951 2.58% 6,440,249
2020-07-23 2020-07-21 0.445 14,699,879 -5,459 2.59% 6,543,433
2020-07-22 2020-07-20 0.440 14,705,338 -151,033 2.59% 6,465,049
2020-07-21 2020-07-17 0.440 14,856,371 +10,918 2.61% 6,531,450
2020-07-20 2020-07-16 0.412 14,845,453 -14,557 2.61% 6,118,734
2020-07-17 2020-07-15 0.451 14,860,010 +1,819 2.61% 6,696,376
2020-07-16 2020-07-14 0.434 14,858,191 -118,278 2.61% 6,450,597
2020-07-15 2020-07-13 0.352 14,976,469 -9,099 2.64% 5,267,400
2020-07-14 2020-07-10 0.286 14,985,568 +12,738 2.64% 4,282,362
2020-07-09 2020-07-07 0.268 14,972,830 +18,197 2.63% 4,015,416
2020-07-08 2020-07-06 0.273 14,954,633 +5,459 2.63% 4,076,283
2020-07-06 2020-07-02 0.275 14,949,174 +5,459 2.63% 4,107,656
2020-06-26 2020-06-23 0.243 14,943,715 -874 2.63% 3,629,842
2020-06-22 2020-06-18 0.232 14,944,589 -1,819 2.63% 3,465,798
2020-06-08 2020-06-04 0.235 14,946,408 +18,196 2.63% 3,515,503
2020-06-05 2020-06-03 0.274 14,928,212 +132,836 2.63% 4,085,489
2020-06-03 2020-06-01 0.291 14,795,376 +18,197 2.60% 4,309,320
2020-06-01 2020-05-28 0.302 14,777,179 +105,541 2.60% 4,466,436
2020-05-29 2020-05-27 0.335 14,671,638 +140,115 2.58% 4,918,303
2020-05-28 2020-05-26 0.412 14,531,523 -81,885 2.56% 5,989,344
2020-05-27 2020-05-25 0.319 14,613,408 +90,983 2.57% 4,657,859
2020-05-08 2020-05-06 0.141 14,522,425 +23,656 2.56% 2,043,083
2020-05-05 2020-04-29 0.143 14,498,769 +5,044,131 2.55% 2,071,626
2020-04-01 2020-03-30 0.141 9,454,638 +90,984 1.66% 1,330,123
2020-03-23 2020-03-19 0.151 9,363,654 -946,230 1.65% 1,409,947
2020-03-20 2020-03-18 0.153 10,309,884 +753,344 1.81% 1,575,090
2020-03-17 2020-03-13 0.374 9,556,540 +909,837 1.68% 3,571,219
2020-03-09 2020-03-05 0.451 8,646,703 -141,935 1.52% 3,896,469
2020-02-14 2020-02-12 0.495 8,788,638 -194,705 1.55% 4,346,813
2020-02-12 2020-02-10 0.451 8,983,343 -181,967 1.58% 4,048,170
2020-02-11 2020-02-07 0.451 9,165,310 -1,820 1.61% 4,130,169
2020-02-10 2020-02-06 0.473 9,167,130 -63,688 1.61% 4,332,501
2020-01-30 2020-01-24 0.637 9,230,818 -3,138,935 1.62% 5,884,439
2020-01-17 2020-01-15 0.637 12,369,753 -5,166,049 2.18% 7,885,439
2020-01-15 2020-01-13 0.626 17,535,802 -101,901 3.09% 10,985,943
2020-01-13 2020-01-09 0.659 17,637,703 -5,166,050 3.10% 11,631,350
2019-12-30 2019-12-24 0.681 22,803,753 -136,475 4.01% 15,539,422
2019-12-27 2019-12-20 0.670 22,940,228 -18,197 4.04% 15,380,286
2019-12-03 2019-11-29 0.670 22,958,425 -363,934 4.04% 15,392,486
2019-11-22 2019-11-20 0.835 23,322,359 -12,738 4.10% 19,481,524
2019-11-14 2019-11-12 0.835 23,335,097 -29,115 4.11% 19,492,164
2019-11-07 2019-11-05 0.890 23,364,212 -864,344 4.11% 20,800,463
2019-10-25 2019-10-23 1.121 24,228,556 -60,049 4.26% 27,162,176
2019-10-24 2019-10-22 1.110 24,288,605 +10,331,234 4.27% 26,962,540
2019-10-23 2019-10-21 1.099 13,957,371 +5,459 2.46% 15,340,534
2019-10-21 2019-10-17 1.132 13,951,912 +61,869 2.45% 15,794,570
2019-10-18 2019-10-16 1.165 13,890,043 -160,131 2.44% 16,182,526
2019-10-17 2019-10-15 1.154 14,050,174 -30,935 2.47% 16,214,660
2019-09-30 2019-09-26 0.780 14,081,109 +21,836 2.62% 10,988,339
2019-09-12 2019-09-10 1.055 14,059,273 +161,951 2.62% 14,834,433
2019-09-06 2019-09-04 1.154 13,897,322 +90,984 2.59% 16,038,261
2019-09-05 2019-09-03 1.176 13,806,338 +70,967 2.57% 16,236,751
2019-09-04 2019-09-02 1.176 13,735,371 +18,197 2.56% 16,153,291
2019-09-03 2019-08-30 1.176 13,717,174 +10,333,053 2.55% 16,131,891
2019-09-02 2019-08-29 1.165 3,384,121 -10,918 0.63% 3,942,653
2019-08-30 2019-08-28 1.099 3,395,039 -52,770 0.63% 3,731,484
2019-08-29 2019-08-27 1.209 3,447,809 -80,066 0.64% 4,168,432
2019-08-28 2019-08-26 1.242 3,527,875 +36,394 0.66% 4,381,557
2019-08-26 2019-08-22 1.286 3,491,481 -18,197 0.66% 4,489,856
2019-08-23 2019-08-21 1.297 3,509,678 +149,213 0.67% 4,551,831
2019-08-22 2019-08-20 1.132 3,360,465 -5,459 0.64% 3,804,289
2019-08-21 2019-08-19 0.989 3,365,924 -728 0.64% 3,329,536
2019-08-20 2019-08-16 0.978 3,366,652 -9,098 0.64% 3,293,253
2019-08-16 2019-08-14 1.055 3,375,750 -407,607 0.65% 3,561,872
2019-08-15 2019-08-13 1.275 3,783,357 -3,639 0.73% 4,823,610
2019-08-14 2019-08-12 1.407 3,786,996 +287,508 0.73% 5,327,723
2019-08-13 2019-08-09 1.286 3,499,488 -236,557 0.68% 4,500,152
2019-08-12 2019-08-08 1.638 3,736,045 +564,098 0.72% 6,118,363
2019-08-09 2019-08-07 1.660 3,171,947 -83,705 0.61% 5,264,289
2019-08-08 2019-08-06 1.451 3,255,652 -1,410,246 0.63% 4,723,335
2019-08-07 2019-08-05 1.132 4,665,898 -191,520 0.90% 5,282,133
2019-08-05 2019-08-01 0.978 4,857,418 +272,951 0.94% 4,751,518
2019-08-02 2019-07-31 0.978 4,584,467 +362,114 0.89% 4,484,517
2019-08-01 2019-07-30 1.011 4,222,353 +227,459 0.82% 4,269,522
2019-07-31 2019-07-29 0.923 3,994,894 +564,099 0.77% 3,688,259
2019-07-25 2019-07-23 0.780 3,430,795 +23,655 0.66% 2,677,256
2019-07-23 2019-07-19 0.846 3,407,140 -5,459 0.66% 2,883,484
2019-07-22 2019-07-18 0.846 3,412,599 -10,918 0.66% 2,888,104
2019-07-19 2019-07-17 0.791 3,423,517 +20,017 0.66% 2,709,205
2019-07-18 2019-07-16 0.769 3,403,500 +23,656 0.66% 2,618,549
2019-07-17 2019-07-15 0.736 3,379,844 +41,852 0.65% 2,488,905
2019-07-16 2019-07-12 0.511 3,337,992 +851,607 0.65% 1,705,985
2019-05-09 2019-05-07 0.313 2,486,385 -546 0.48% 778,843
2019-04-25 2019-04-23 0.324 2,486,931 -3,640 0.48% 806,348
2019-03-27 2019-03-25 0.352 2,490,571 -1,819 0.48% 875,963
2019-02-25 2019-02-21 0.368 2,492,390 -164 0.48% 917,694
2018-10-24 2018-10-22 0.440 2,492,554 -90,984 0.48% 1,095,826
2018-10-03 2018-09-28 0.456 2,583,538 -90,983 0.50% 1,178,419
2018-10-02 2018-09-27 0.440 2,674,521 -87,345 0.52% 1,175,825
2018-09-28 2018-09-26 0.440 2,761,866 +50,951 0.53% 1,214,226
2018-09-26 2018-09-21 0.434 2,710,915 -47,311 0.52% 1,176,928
2018-09-21 2018-09-19 0.396 2,758,226 -9,099 0.53% 1,091,363
2018-09-10 2018-09-06 0.346 2,767,325 -5,459 0.54% 958,093
2018-08-07 2018-08-03 0.396 2,772,784 -1,819 0.58% 1,097,123
2018-08-03 2018-08-01 0.368 2,774,603 -100,082 0.58% 1,021,604
2018-07-10 2018-07-06 0.308 2,874,685 +36,393 0.60% 884,678
2018-06-27 2018-06-25 0.319 2,838,292 +36,394 0.60% 904,674
2018-06-26 2018-06-22 0.319 2,801,898 -60 0.59% 893,073
2018-06-22 2018-06-20 0.335 2,801,958 -2 0.59% 939,287
2018-06-15 2018-06-13 0.346 2,801,960 +36,393 0.59% 970,084
2018-06-12 2018-06-08 0.385 2,765,567 +34,574 0.58% 1,063,871
2018-06-08 2018-06-06 0.385 2,730,993 +18,197 0.57% 1,050,571
2018-06-07 2018-06-05 0.423 2,712,796 -90,984 0.57% 1,147,928
2018-06-05 2018-06-01 0.467 2,803,780 -18 0.59% 1,309,694
2018-06-04 2018-05-31 0.495 2,803,798 -20,017 0.59% 1,386,743
2018-05-31 2018-05-29 0.473 2,823,815 -18,196 0.59% 1,334,571
2018-05-30 2018-05-28 0.456 2,842,011 -72,787 0.60% 1,296,315
2018-05-29 2018-05-25 0.467 2,914,798 -5,459 0.61% 1,361,552
2018-05-28 2018-05-24 0.467 2,920,257 -9,099 0.61% 1,364,102
2018-05-25 2018-05-23 0.374 2,929,356 -376,672 0.61% 1,094,682
2018-05-17 2018-05-15 0.374 3,306,028 -1,819 0.69% 1,235,442
2018-05-16 2018-05-14 0.368 3,307,847 -3,193,525 0.69% 1,217,943
2018-05-15 2018-05-11 0.363 6,501,372 -21,836 1.36% 2,358,065
2018-04-30 2018-04-26 0.313 6,523,208 -1,092 1.37% 2,043,351
2018-04-24 2018-04-20 0.324 6,524,300 -10 1.37% 2,115,401
2018-04-23 2018-04-19 0.335 6,524,310 +109,181 1.37% 2,187,113
2018-04-19 2018-04-17 0.319 6,415,129 -363,935 1.35% 2,044,750
2018-03-22 2018-03-20 0.352 6,779,064 -181,967 1.42% 2,384,276
2018-03-20 2018-03-16 0.341 6,961,031 -10,918 1.46% 2,371,767
2018-03-19 2018-03-15 0.363 6,971,949 -363,935 1.46% 2,528,745
2018-03-16 2018-03-14 0.363 7,335,884 -90,983 1.54% 2,660,745
2018-03-15 2018-03-13 0.352 7,426,867 +1,820 1.56% 2,612,116
2018-03-14 2018-03-12 0.357 7,425,047 +18,196 1.56% 2,652,280
2018-02-27 2018-02-23 0.335 7,406,851 +109,181 1.55% 2,482,963
2018-02-09 2018-02-07 0.341 7,297,670 -7,279 1.53% 2,486,467
2018-02-08 2018-02-06 0.341 7,304,949 +36,393 1.53% 2,488,947
2018-02-02 2018-01-31 0.385 7,268,556 +36,394 1.52% 2,796,102
2018-02-01 2018-01-30 0.396 7,232,162 +90,983 1.52% 2,861,591
2018-01-31 2018-01-29 0.412 7,141,179 -136 1.50% 2,943,324
2018-01-26 2018-01-24 0.418 7,141,315 +109,180 1.50% 2,982,625
2018-01-25 2018-01-23 0.423 7,032,135 -91 1.47% 2,975,670
2018-01-23 2018-01-19 0.423 7,032,226 +7,279 1.47% 2,975,709
2018-01-22 2018-01-18 0.423 7,024,947 -12 1.47% 2,972,628
2018-01-11 2018-01-09 0.434 7,024,959 +181,967 1.47% 3,049,845
2018-01-08 2018-01-04 0.440 6,842,992 -46 1.43% 3,008,451
2018-01-04 2018-01-02 0.440 6,843,038 +253,990 1.43% 3,008,471
2018-01-03 2017-12-29 0.434 6,589,048 +181,840 1.38% 2,860,597
2017-12-27 2017-12-21 0.456 6,407,208 -9,099 1.34% 2,922,495
2017-12-14 2017-12-12 0.451 6,416,307 -18,197 1.35% 2,891,384
2017-12-12 2017-12-08 0.456 6,434,504 -90,983 1.35% 2,934,945
2017-12-11 2017-12-07 0.440 6,525,487 -87,344 1.37% 2,868,863
2017-12-07 2017-12-05 0.423 6,612,831 -374,853 1.39% 2,798,240
2017-12-01 2017-11-29 0.440 6,987,684 +318,443 1.47% 3,072,063
2017-11-30 2017-11-28 0.440 6,669,241 -67,328 1.40% 2,932,063
2017-11-29 2017-11-27 0.451 6,736,569 -70,967 1.41% 3,035,704
2017-11-27 2017-11-23 0.451 6,807,536 +50,951 1.43% 3,067,684
2017-11-24 2017-11-22 0.462 6,756,585 +194,704 1.42% 3,118,986
2017-11-23 2017-11-21 0.462 6,561,881 -171,049 1.38% 3,029,106
2017-11-22 2017-11-20 0.484 6,732,930 -45,492 1.41% 3,256,069
2017-11-17 2017-11-15 0.489 6,778,422 -18,196 1.42% 3,315,320
2017-11-16 2017-11-14 0.495 6,796,618 -181,967 1.43% 3,361,571
2017-11-15 2017-11-13 0.462 6,978,585 +272,950 1.46% 3,221,466
2017-11-13 2017-11-09 0.451 6,705,635 +200,164 1.41% 3,021,765
2017-11-10 2017-11-08 0.445 6,505,471 +45,492 1.64% 2,895,814
2017-11-08 2017-11-06 0.522 6,459,979 -109,180 1.62% 3,372,575
2017-11-07 2017-11-03 0.484 6,569,159 -227,459 1.65% 3,176,869
2017-11-03 2017-11-01 0.418 6,796,618 +90,983 1.71% 2,838,660
2017-10-26 2017-10-24 0.390 6,705,635 -45,491 1.69% 2,616,406
2017-10-20 2017-10-18 0.429 6,751,126 +54,590 1.70% 2,893,861
2017-10-19 2017-10-17 0.440 6,696,536 +14,557 1.68% 2,944,063
2017-10-18 2017-10-16 0.401 6,681,979 +90,984 1.68% 2,680,617
2017-10-11 2017-10-09 0.396 6,590,995 +72,787 1.66% 2,607,896
2017-10-10 2017-10-06 0.401 6,518,208 +36,393 1.64% 2,614,917
2017-09-26 2017-09-22 0.396 6,481,815 +100,082 1.63% 2,564,697
2017-09-25 2017-09-21 0.407 6,381,733 +272,951 1.60% 2,595,238
2017-09-11 2017-09-07 0.434 6,108,782 +5,459 1.54% 2,652,092
2017-09-08 2017-09-06 0.423 6,103,323 +16,377 1.53% 2,582,640
2017-09-07 2017-09-05 0.418 6,086,946 +18,197 1.53% 2,542,260
2017-08-29 2017-08-25 0.423 6,068,749 +14,557 1.53% 2,568,010
2017-08-22 2017-08-18 0.511 6,054,192 -16,377 1.52% 3,094,183
2017-08-17 2017-08-15 0.511 6,070,569 +81,885 1.53% 3,102,553
2017-08-16 2017-08-14 0.522 5,988,684 -1,820 1.51% 3,126,525
2017-08-15 2017-08-11 0.506 5,990,504 -45,491 1.51% 3,028,712
2017-08-14 2017-08-10 0.528 6,035,995 +109,180 1.52% 3,184,395
2017-08-10 2017-08-08 0.522 5,926,815 +90,984 1.49% 3,094,225
2017-08-08 2017-08-04 0.539 5,835,831 +272,950 1.47% 3,142,937
2017-08-07 2017-08-03 0.561 5,562,881 +138,296 1.40% 3,118,220
2017-08-04 2017-08-02 0.561 5,424,585 -49,132 1.36% 3,040,700
2017-08-03 2017-08-01 0.539 5,473,717 -89,164 1.38% 2,947,917
2017-08-02 2017-07-31 0.478 5,562,881 -27,295 1.40% 2,659,659
2017-07-31 2017-07-27 0.396 5,590,176 -29,114 1.41% 2,211,897
2017-07-28 2017-07-26 0.385 5,619,290 -90,984 1.41% 2,161,655
2017-07-27 2017-07-25 0.374 5,710,274 -109,180 1.44% 2,133,893
2017-07-25 2017-07-21 0.357 5,819,454 +90,983 1.46% 2,078,751
2017-07-21 2017-07-19 0.396 5,728,471 +9,099 1.68% 2,266,617
2017-07-20 2017-07-18 0.401 5,719,372 -90,984 1.68% 2,294,447
2017-07-19 2017-07-17 0.313 5,810,356 -291,148 1.71% 1,820,055
2017-07-18 2017-07-14 0.280 6,101,504 +109,181 1.79% 1,710,070
2017-07-17 2017-07-13 0.286 5,992,323 -200,164 1.76% 1,712,401
2017-07-14 2017-07-12 0.291 6,192,487 +90,983 1.82% 1,803,632
2017-07-12 2017-07-10 0.269 6,101,504 +9,099 1.79% 1,643,009
2017-07-11 2017-07-07 0.280 6,092,405 +9,098 1.79% 1,707,520
2017-07-10 2017-07-06 0.280 6,083,307 +10,918 1.79% 1,704,970
2017-07-06 2017-07-04 0.286 6,072,389 +181,967 1.78% 1,735,281
2017-07-05 2017-07-03 0.302 5,890,422 +200,164 1.73% 1,780,393
2017-07-04 2017-06-30 0.324 5,690,258 -307,524 1.67% 1,844,976
2017-07-03 2017-06-29 0.297 5,997,782 -145,574 1.76% 1,779,882
2017-06-30 2017-06-28 0.260 6,143,356 +50,314 1.80% 1,600,261
2017-06-29 2017-06-27 0.297 6,093,042 +416,705 1.79% 1,808,151
2017-06-27 2017-06-23 0.368 5,676,337 -455,282 1.67% 2,090,017
2017-06-26 2017-06-22 0.341 6,131,619 +90,984 1.80% 2,089,170
2017-06-15 2017-06-13 0.330 6,040,635 +36,393 1.77% 1,991,777
2017-06-14 2017-06-12 0.341 6,004,242 +181,967 1.76% 2,045,770
2017-06-13 2017-06-09 0.363 5,822,275 +47,312 1.71% 2,111,755
2017-06-09 2017-06-07 0.357 5,774,963 +143,754 1.70% 2,062,858
2017-05-29 2017-05-25 0.412 5,631,209 -1,820 1.65% 2,320,971
2017-05-24 2017-05-22 0.407 5,633,029 +72,787 1.65% 2,290,765
2017-05-15 2017-05-11 0.451 5,560,242 -30,934 1.63% 2,505,615
2017-05-12 2017-05-10 0.445 5,591,176 -166,515 1.64% 2,488,829
2017-05-02 2017-04-27 0.478 5,757,691 +85,525 1.69% 2,752,799
2017-04-21 2017-04-19 0.434 5,672,166 +9,098 1.67% 2,462,538
2017-04-19 2017-04-13 0.478 5,663,068 +29,115 1.66% 2,707,559
2017-04-18 2017-04-12 0.462 5,633,953 +90,983 1.65% 2,600,755
2017-04-13 2017-04-11 0.467 5,542,970 +27,295 1.63% 2,589,216
2017-04-12 2017-04-10 0.462 5,515,675 -272,950 1.62% 2,546,155
2017-03-29 2017-03-27 0.500 5,788,625 -27,296 1.70% 2,894,834
2017-03-28 2017-03-24 0.489 5,815,921 -4,094 1.71% 2,844,562
2017-03-16 2017-03-14 0.500 5,820,015 -7 1.71% 2,910,532
2017-03-02 2017-02-28 0.511 5,820,022 -91 1.71% 2,974,503
2017-02-27 2017-02-23 0.517 5,820,113 -18,197 1.71% 3,006,534
2017-02-13 2017-02-09 0.511 5,838,310 -180,147 1.71% 2,983,850
2017-02-06 2017-02-02 0.500 6,018,457 -456,738 1.77% 3,009,771
2017-02-02 2017-01-27 0.511 6,475,195 -109,180 1.90% 3,309,350
2017-01-04 2016-12-30 0.533 6,584,375 +36,393 1.93% 3,509,887
2016-12-20 2016-12-16 0.550 6,547,982 +5,459 1.92% 3,598,441
2016-12-12 2016-12-08 0.561 6,542,523 -3,639 1.92% 3,667,349
2016-12-05 2016-12-01 0.583 6,546,162 +90,983 1.92% 3,813,287
2016-12-02 2016-11-30 0.626 6,455,179 +134,656 1.90% 4,044,082
2016-11-30 2016-11-28 0.626 6,320,523 -7,279 1.86% 3,959,722
2016-11-29 2016-11-25 0.626 6,327,802 +56,410 1.86% 3,964,282
2016-11-28 2016-11-24 0.626 6,271,392 -10,918 1.84% 3,928,942
2016-11-25 2016-11-23 0.648 6,282,310 +90,984 1.85% 4,073,880
2016-11-24 2016-11-22 0.670 6,191,326 -329,361 1.82% 4,150,977
2016-11-17 2016-11-15 0.583 6,520,687 -10,918 1.92% 3,798,447
2016-11-15 2016-11-11 0.572 6,531,605 +27,295 1.92% 3,733,018
2016-11-14 2016-11-10 0.594 6,504,310 +27,295 1.91% 3,860,396
2016-11-10 2016-11-08 0.615 6,477,015 -9,098 1.90% 3,986,574
2016-11-09 2016-11-07 0.605 6,486,113 +7,961 1.90% 3,920,885
2016-11-08 2016-11-04 0.626 6,478,152 -16,377 1.90% 4,058,475
2016-11-07 2016-11-03 0.626 6,494,529 +45,492 1.91% 4,068,735
2016-11-02 2016-10-31 0.637 6,449,037 +18,196 1.89% 4,111,116
2016-10-28 2016-10-26 0.659 6,430,841 -45,491 1.89% 4,240,879
2016-10-27 2016-10-25 0.637 6,476,332 -45,492 1.90% 4,128,516
2016-10-26 2016-10-24 0.648 6,521,824 +45,492 1.92% 4,229,197
2016-10-25 2016-10-20 0.573 6,476,332 -57,777,494 1.90% 3,712,212
2016-10-24 2016-10-19 0.600 64,253,826 +56,346,762 18.87% 38,583,896
2016-10-20 2016-10-18 0.537 7,907,064 -32,973 1.92% 4,244,538
2016-10-19 2016-10-17 0.546 7,940,037 -83,532 1.93% 4,334,479
2016-10-18 2016-10-14 0.564 8,023,569 -32,973 1.95% 4,526,082
2016-10-17 2016-10-13 0.546 8,056,542 +81,334 1.96% 4,398,079
2016-10-14 2016-10-12 0.510 7,975,208 +94,522 1.94% 4,063,434
2016-10-13 2016-10-11 0.573 7,880,686 +65,946 1.92% 4,517,183
2016-10-07 2016-10-05 0.600 7,814,740 -44,513 1.90% 4,692,687
2016-10-06 2016-10-04 0.619 7,859,253 +107,711 1.91% 4,862,430
2016-09-28 2016-09-26 0.582 7,751,542 +32,973 1.88% 4,513,685
2016-09-27 2016-09-23 0.591 7,718,569 +21,982 1.88% 4,564,711
2016-09-23 2016-09-21 0.600 7,696,587 +10,991 1.87% 4,621,737
2016-09-22 2016-09-20 0.628 7,685,596 +21,982 1.87% 4,824,916
2016-09-21 2016-09-19 0.637 7,663,614 -54,955 1.86% 4,880,843
2016-09-20 2016-09-15 0.646 7,718,569 +74,739 1.88% 4,986,069
2016-09-19 2016-09-14 0.619 7,643,830 +15,387 1.86% 4,729,150
2016-09-15 2016-09-13 0.719 7,628,443 -153,873 1.85% 5,483,100
2016-09-13 2016-09-09 0.910 7,782,316 -26,379 1.89% 7,080,632
2016-09-09 2016-09-07 0.955 7,808,695 -505,585 1.90% 7,459,864
2016-09-08 2016-09-06 0.955 8,314,280 -164,865 2.02% 7,942,863
2016-09-07 2016-09-05 0.928 8,479,145 -164,865 2.06% 7,868,925
2016-09-06 2016-09-02 0.946 8,644,010 -195,640 2.10% 8,179,217
2016-09-05 2016-09-01 0.937 8,839,650 -197,838 2.15% 8,283,911
2016-09-02 2016-08-31 0.937 9,037,488 -175,855 2.20% 8,469,312
2016-08-24 2016-08-22 1.001 9,213,343 +186,846 2.24% 9,220,895
2016-08-23 2016-08-19 1.001 9,026,497 -109,910 2.19% 9,033,896
2016-08-22 2016-08-18 0.964 9,136,407 -21,982 2.22% 8,811,391
2016-08-19 2016-08-17 0.946 9,158,389 -48,360 2.23% 8,665,938
2016-08-18 2016-08-16 0.946 9,206,749 +4,396 2.24% 8,711,698
2016-08-16 2016-08-12 0.928 9,202,353 -281,369 2.24% 8,540,085
2016-08-05 2016-08-03 0.910 9,483,722 +70,342 2.31% 8,628,632
2016-08-04 2016-08-01 0.919 9,413,380 -6,594 2.29% 8,650,279
2016-07-26 2016-07-22 1.001 9,419,974 +13,189 2.29% 9,427,695
2016-07-22 2016-07-20 1.019 9,406,785 -32,973 2.29% 9,585,668
2016-07-18 2016-07-14 0.937 9,439,758 +13,189 2.30% 8,846,291
2016-07-14 2016-07-12 0.937 9,426,569 -13,189 2.29% 8,833,931
2016-07-13 2016-07-11 0.937 9,439,758 -24,180 2.30% 8,846,291
2016-07-06 2016-07-04 0.964 9,463,938 -10,991 2.30% 9,127,270
2016-06-29 2016-06-27 0.955 9,474,929 +6,595 2.30% 9,051,664
2016-06-24 2016-06-22 0.964 9,468,334 +26,927 2.30% 9,131,510
2016-06-06 2016-06-02 1.019 9,441,407 +13,190 2.30% 9,620,949
2016-06-03 2016-06-01 1.001 9,428,217 -19,770,595 2.29% 9,435,945
2016-06-02 2016-05-31 1.010 29,198,812 +19,783,784 7.10% 29,488,407
2016-06-01 2016-05-30 0.992 9,415,028 -10,991 2.29% 9,337,084
2016-05-30 2016-05-26 1.001 9,426,019 -10,991 2.29% 9,433,745
2016-05-26 2016-05-24 1.001 9,437,010 +6,594 2.29% 9,444,745
2016-05-24 2016-05-20 1.037 9,430,416 -4,396 2.29% 9,781,351
2016-05-23 2016-05-19 1.001 9,434,812 +4,396 2.29% 9,442,545
2016-05-12 2016-05-10 1.046 9,430,416 -1 2.29% 9,867,152
2016-05-06 2016-05-04 1.092 9,430,417 -57,154 2.29% 10,296,160
2016-05-04 2016-04-29 1.101 9,487,571 -35,171 2.31% 10,444,882
2016-05-03 2016-04-28 1.110 9,522,742 -35,171 2.32% 10,570,244
2016-04-26 2016-04-22 1.119 9,557,913 +10,991 2.32% 10,696,245
2016-04-22 2016-04-20 1.137 9,546,922 +68,144 2.32% 10,857,667
2016-04-21 2016-04-19 1.155 9,478,778 +35,171 2.30% 10,952,650
2016-04-20 2016-04-18 1.128 9,443,607 -109,910 2.30% 10,654,246
2016-04-19 2016-04-15 1.183 9,553,517 -589,117 2.32% 11,299,775
2016-04-15 2016-04-13 1.083 10,142,634 +8,793 2.47% 10,981,480
2016-04-13 2016-04-11 1.083 10,133,841 +8,793 2.46% 10,971,959
2016-04-08 2016-04-06 1.155 10,125,048 +21,982 2.46% 11,699,410
2016-04-07 2016-04-05 1.128 10,103,066 +28,576 2.46% 11,398,246
2016-04-06 2016-04-01 1.065 10,074,490 -10,694,234 2.45% 10,724,377
2016-04-05 2016-03-31 1.720 20,768,724 -94,522 5.05% 35,713,694
2016-04-01 2016-03-30 1.620 20,863,246 -4,397 5.07% 33,788,198
2016-03-31 2016-03-29 1.601 20,867,643 -54,955 5.07% 33,415,596
2016-03-30 2016-03-24 1.610 20,922,598 +1,211,208 5.09% 33,693,958
2016-03-29 2016-03-23 1.610 19,711,390 +2,119,063 4.79% 31,743,416
2016-03-24 2016-03-22 1.629 17,592,327 +2,251,372 4.28% 28,650,979
2016-03-23 2016-03-21 1.456 15,340,955 +5,647,171 3.73% 22,332,407
2016-03-22 2016-03-18 1.292 9,693,784 -24,180 2.36% 12,524,051
2016-03-21 2016-03-17 1.092 9,717,964 -46,162 2.36% 10,610,105
2016-03-14 2016-03-10 1.074 9,764,126 -37,369 2.37% 10,482,830
2016-03-09 2016-03-07 1.101 9,801,495 +213,225 2.38% 10,790,482
2016-03-08 2016-03-04 1.128 9,588,270 +37,369 2.33% 10,817,455
2016-03-07 2016-03-03 1.010 9,550,901 -180,252 2.32% 9,645,627
2016-03-04 2016-03-02 1.028 9,731,153 -74,739 2.37% 10,004,742
2016-03-03 2016-03-01 0.955 9,805,892 +30,775 2.38% 9,367,842
2016-03-01 2016-02-26 1.028 9,775,117 -109,910 2.38% 10,049,942
2016-02-29 2016-02-25 0.974 9,885,027 -26,378 2.40% 9,623,317
2016-02-26 2016-02-24 0.992 9,911,405 -65,946 2.41% 9,829,352
2016-02-24 2016-02-22 1.010 9,977,351 +37,369 2.43% 10,076,307
2016-02-19 2016-02-17 0.928 9,939,982 -87,928 2.42% 9,224,629
2016-02-18 2016-02-16 0.946 10,027,910 -197,838 2.44% 9,488,704
2016-02-16 2016-02-12 0.873 10,225,748 -109,909 2.49% 8,931,604
2016-02-11 2016-02-04 0.937 10,335,657 +215,423 2.51% 9,685,866
2016-02-01 2016-01-28 0.837 10,120,234 +4,396 2.46% 8,471,134
2016-01-25 2016-01-21 0.819 10,115,838 -65,946 2.46% 8,283,379
2016-01-22 2016-01-20 0.928 10,181,784 -263,783 2.48% 9,449,029
2016-01-21 2016-01-19 0.955 10,445,567 -59,352 2.54% 9,978,941
2016-01-20 2016-01-18 0.946 10,504,919 -21,982 2.55% 9,940,064
2016-01-19 2016-01-15 0.983 10,526,901 -28,576 2.56% 10,343,975
2016-01-18 2016-01-14 1.019 10,555,477 -35,171 2.57% 10,756,204
2016-01-14 2016-01-12 1.046 10,590,648 +76,937 2.57% 11,081,117
2016-01-11 2016-01-07 1.110 10,513,711 -2,199 2.56% 11,670,219
2016-01-06 2016-01-04 1.210 10,515,910 -19,783 2.56% 12,725,113
2015-12-29 2015-12-24 1.274 10,535,693 -8,793 2.56% 13,420,055
2015-12-23 2015-12-21 1.228 10,544,486 -12,750 2.56% 12,951,567
2015-12-21 2015-12-17 1.237 10,557,236 -204,432 2.57% 13,063,282
2015-12-18 2015-12-16 1.265 10,761,668 -28,577 2.62% 13,609,982
2015-12-14 2015-12-10 1.265 10,790,245 +6,595 2.62% 13,646,122
2015-12-11 2015-12-09 1.256 10,783,650 +13,189 2.62% 13,539,668
2015-12-09 2015-12-07 1.319 10,770,461 -54,955 2.62% 14,209,063
2015-12-04 2015-12-02 1.374 10,825,416 +17,586 2.63% 14,872,524
2015-12-03 2015-12-01 1.365 10,807,830 +10,991 2.63% 14,750,030
2015-12-02 2015-11-30 1.283 10,796,839 +167,063 2.62% 13,850,928
2015-12-01 2015-11-27 1.374 10,629,776 +61,549 2.58% 14,603,744
2015-11-30 2015-11-26 1.456 10,568,227 +15,388 2.57% 15,384,567
2015-11-27 2015-11-25 1.501 10,552,839 +15,387 2.57% 15,842,233
2015-11-26 2015-11-24 1.474 10,537,452 +6,595 2.56% 15,531,513
2015-11-25 2015-11-23 1.547 10,530,857 -41,766 2.56% 16,288,301
2015-11-24 2015-11-20 1.529 10,572,623 +274,775 2.57% 16,160,514
2015-11-23 2015-11-19 1.792 10,297,848 +28,576 2.50% 18,457,626
2015-11-20 2015-11-18 1.838 10,269,272 +2,198 2.50% 18,873,575
2015-11-19 2015-11-17 1.865 10,267,074 +175,856 2.50% 19,149,776
2015-11-18 2015-11-16 1.892 10,091,218 +13,189 2.45% 19,097,216
2015-11-17 2015-11-13 2.002 10,078,029 -33,302 2.45% 20,172,579
2015-11-16 2015-11-12 2.084 10,111,331 -1,729,982 2.46% 21,067,207
2015-11-13 2015-11-11 2.093 11,841,313 +87,928 2.88% 24,779,403
2015-11-12 2015-11-10 2.102 11,753,385 +2,198 2.86% 24,702,340
2015-11-11 2015-11-09 2.093 11,751,187 +334,126 2.86% 24,590,804
2015-11-10 2015-11-06 2.074 11,417,061 +39,568 2.78% 23,683,851
2015-11-09 2015-11-05 2.074 11,377,493 +28,576 2.77% 23,601,770
2015-11-06 2015-11-04 2.129 11,348,917 +246,198 2.76% 24,162,030
2015-11-05 2015-11-03 1.902 11,102,719 -46,162 2.70% 21,112,457
2015-11-04 2015-11-02 1.874 11,148,881 -68,144 2.71% 20,895,927
2015-11-02 2015-10-29 1.829 11,217,025 +43,964 2.73% 20,513,364
2015-10-29 2015-10-27 1.856 11,173,061 +28,577 2.72% 20,737,934
2015-10-28 2015-10-26 1.829 11,144,484 -24,181 2.71% 20,380,703
2015-10-27 2015-10-23 1.920 11,168,665 +4,397 2.72% 21,441,090
2015-10-26 2015-10-22 1.947 11,164,268 +65,946 2.71% 21,737,379
2015-10-23 2015-10-20 1.911 11,098,322 +21,982 2.70% 21,205,073
2015-10-22 2015-10-19 1.956 11,076,340 +147,279 2.69% 21,666,955
2015-10-20 2015-10-16 1.920 10,929,061 +8,793 2.66% 20,981,110
2015-10-19 2015-10-15 2.020 10,920,268 +142,883 2.65% 22,057,151
2015-10-16 2015-10-14 2.129 10,777,385 +228,612 2.62% 22,945,229
2015-10-15 2015-10-13 1.929 10,548,773 +109,910 2.56% 20,347,027
2015-10-14 2015-10-12 1.801 10,438,863 +195,640 2.54% 18,805,355
2015-10-13 2015-10-09 1.738 10,243,223 -37,370 2.49% 17,800,539
2015-10-09 2015-10-07 1.801 10,280,593 +118,703 2.50% 18,520,235
2015-10-08 2015-10-06 1.701 10,161,890 -72,540 2.47% 17,289,373
2015-10-07 2015-10-05 1.665 10,234,430 -15,388 2.49% 17,040,326
2015-10-06 2015-10-02 1.729 10,249,818 +173,658 2.49% 17,718,743
2015-10-05 2015-09-30 1.665 10,076,160 +162,667 2.45% 16,776,806
2015-10-02 2015-09-29 1.601 9,913,493 +85,729 2.41% 15,874,590
2015-09-30 2015-09-25 1.620 9,827,764 +15,388 2.39% 15,916,144
2015-09-29 2015-09-24 1.565 9,812,376 +230,261 2.39% 15,355,564
2015-09-25 2015-09-23 1.428 9,582,115 +811,135 2.33% 13,687,501
2015-09-21 2015-09-17 1.337 8,770,980 -220 2.13% 11,730,826
2015-09-18 2015-09-16 1.310 8,771,200 +28,577 2.13% 11,491,710
2015-09-17 2015-09-15 1.392 8,742,623 -17,586 2.13% 12,170,161
2015-09-16 2015-09-14 1.438 8,760,209 -6,594 2.13% 12,593,159
2015-09-14 2015-09-10 1.447 8,766,803 -2,199 2.13% 12,682,402
2015-09-07 2015-09-02 1.283 8,769,002 +10,991 2.13% 11,249,480
2015-08-28 2015-08-26 1.347 8,758,011 -10,991 2.13% 11,793,164
2015-08-27 2015-08-25 1.337 8,769,002 -6,594 2.56% 11,728,181
2015-08-26 2015-08-24 1.319 8,775,596 -196,739 2.56% 11,577,313
2015-08-25 2015-08-21 1.328 8,972,335 -19,784 2.61% 11,918,497
2015-08-24 2015-08-20 1.337 8,992,119 +2,198 2.62% 12,026,591
2015-08-21 2015-08-19 1.337 8,989,921 -10,990 2.62% 12,023,651
2015-08-20 2015-08-18 1.319 9,000,911 -109,910 2.62% 11,874,563
2015-08-19 2015-08-17 1.447 9,110,821 -50,559 2.65% 13,180,072
2015-08-17 2015-08-13 1.510 9,161,380 -8,793 2.67% 13,836,688
2015-08-13 2015-08-11 1.592 9,170,173 -153,874 2.67% 14,600,870
2015-08-12 2015-08-10 1.656 9,324,047 -2,198 2.72% 15,439,705
2015-08-11 2015-08-07 1.610 9,326,245 -2,198 2.72% 15,019,077
2015-08-07 2015-08-05 1.638 9,328,443 -4,090,847 2.72% 15,277,237
2015-08-06 2015-08-04 1.638 13,419,290 +21,982 3.91% 21,976,837
2015-08-05 2015-08-03 1.583 13,397,308 -101,117 3.90% 21,209,476
2015-08-04 2015-07-31 1.656 13,498,425 +2,198 3.93% 22,352,064
2015-08-03 2015-07-30 1.692 13,496,227 -28,576 3.93% 22,839,599
2015-07-31 2015-07-29 1.638 13,524,803 -26,379 3.94% 22,149,636
2015-07-30 2015-07-28 1.547 13,551,182 -219,820 3.95% 20,959,902
2015-07-29 2015-07-27 1.592 13,771,002 -87,928 4.01% 21,926,370
2015-07-28 2015-07-24 1.765 13,858,930 -217,621 4.04% 24,462,147
2015-07-22 2015-07-20 1.692 14,076,551 +6,594 4.10% 23,821,678
2015-07-20 2015-07-16 1.601 14,069,957 +21,982 4.10% 22,530,384
2015-07-17 2015-07-15 1.556 14,047,975 -153 4.09% 21,856,116
2015-07-16 2015-07-14 1.629 14,048,128 +24,180 4.09% 22,878,873
2015-07-15 2015-07-13 1.674 14,023,948 -202,234 4.09% 23,477,468
2015-07-14 2015-07-10 1.547 14,226,182 -604,505 4.15% 22,003,939
2015-07-13 2015-07-09 1.383 14,830,687 -61,550 4.32% 20,510,111
2015-07-10 2015-07-08 0.983 14,892,237 +43,964 4.34% 14,633,454
2015-07-09 2015-07-07 1.237 14,848,273 -21,982 4.33% 18,372,912
2015-07-08 2015-07-06 1.347 14,870,255 -1,290,342 4.33% 20,023,652
2015-07-07 2015-07-03 1.738 16,160,597 +233,009 4.71% 28,083,674
2015-07-06 2015-07-02 2.029 15,927,588 +46,162 4.64% 32,316,032
2015-07-03 2015-06-30 2.093 15,881,426 +57,153 4.63% 33,233,837
2015-07-02 2015-06-29 2.165 15,824,273 -109,909 4.61% 34,266,036
2015-06-30 2015-06-26 2.366 15,934,182 +116,504 4.64% 37,693,483
2015-06-29 2015-06-25 2.366 15,817,678 -43,964 4.61% 37,417,884
2015-06-26 2015-06-24 2.411 15,861,642 +156,072 4.62% 38,243,459
2015-06-25 2015-06-23 2.411 15,705,570 -32,973 4.58% 37,867,159
2015-06-24 2015-06-22 2.411 15,738,543 -10,991 4.59% 37,946,659
2015-06-23 2015-06-19 2.411 15,749,534 -70,342 4.59% 37,973,159
2015-06-22 2015-06-18 2.548 15,819,876 +1,400,252 4.61% 40,301,782
2015-06-19 2015-06-17 2.320 14,419,624 -26,378 4.20% 33,454,710
2015-06-18 2015-06-16 2.320 14,446,002 +206,630 4.21% 33,515,909
2015-06-17 2015-06-15 2.320 14,239,372 +145,081 4.15% 33,036,510
2015-06-16 2015-06-12 2.411 14,094,291 +103,316 4.11% 33,982,260
2015-06-15 2015-06-11 2.265 13,990,975 -257,189 4.08% 31,696,439
2015-06-12 2015-06-10 2.193 14,248,164 +340,786 4.15% 31,242,019
2015-06-11 2015-06-09 2.457 13,907,378 +136,288 4.05% 34,164,272
2015-06-10 2015-06-08 2.593 13,771,090 +74,739 4.01% 35,708,888
2015-06-09 2015-06-05 2.684 13,696,351 -250,594 3.99% 36,761,231
2015-06-08 2015-06-04 2.684 13,946,945 -17,586 4.06% 37,433,829
2015-06-05 2015-06-03 2.775 13,964,531 +471,514 4.07% 38,751,574
2015-06-04 2015-06-02 2.730 13,493,017 +712,216 3.93% 36,829,301
2015-06-03 2015-06-01 2.730 12,780,801 +81,333 3.72% 34,885,301
2015-06-02 2015-05-29 2.730 12,699,468 -65,946 3.70% 34,663,302
2015-06-01 2015-05-28 2.775 12,765,414 -138,486 3.72% 35,424,024
2015-05-29 2015-05-27 2.866 12,903,900 +217,621 3.76% 36,982,366
2015-05-28 2015-05-26 2.957 12,686,279 +995,784 3.70% 37,512,911
2015-05-27 2015-05-22 2.911 11,690,495 +2,481,766 3.41% 34,036,589
2015-05-26 2015-05-21 2.820 9,208,729 -261,586 2.68% 25,973,145
2015-05-22 2015-05-20 2.730 9,470,315 +63,748 2.76% 25,849,302
2015-05-21 2015-05-19 2.639 9,406,567 +21,982 2.74% 24,819,458
2015-05-20 2015-05-18 2.684 9,384,585 +32,973 2.73% 25,188,380
2015-05-19 2015-05-15 2.730 9,351,612 -134,090 2.73% 25,525,302
2015-05-18 2015-05-14 2.820 9,485,702 +184,649 2.76% 26,754,345
2015-05-15 2015-05-13 2.866 9,301,053 +29,675 2.71% 26,656,665
2015-05-14 2015-05-12 2.684 9,271,378 -17,585 2.70% 24,884,531
2015-05-13 2015-05-11 2.639 9,288,963 +41,765 2.71% 24,509,157
2015-05-12 2015-05-08 2.684 9,247,198 -8,792 2.69% 24,819,631
2015-05-11 2015-05-07 2.593 9,255,990 +17,585 2.70% 24,001,086
2015-05-08 2015-05-06 2.684 9,238,405 +156,072 2.69% 24,796,030
2015-05-07 2015-05-05 2.730 9,082,333 -21,982 3.18% 24,790,302
2015-05-06 2015-05-04 2.866 9,104,315 +606,703 3.18% 26,092,818
2015-05-05 2015-04-30 2.957 8,497,612 +228,613 2.97% 25,127,160
2015-05-04 2015-04-29 3.002 8,268,999 +8,023 2.89% 24,827,331
2015-04-30 2015-04-28 2.593 8,260,976 +189,045 2.89% 21,420,982
2015-04-29 2015-04-27 2.639 8,071,931 -184,649 2.82% 21,297,988
2015-04-28 2015-04-24 2.684 8,256,580 +15,388 2.89% 22,160,796
2015-04-27 2015-04-23 2.593 8,241,192 +716,612 2.88% 21,369,681
2015-04-24 2015-04-22 2.639 7,524,580 -304,120 2.63% 19,853,789
2015-04-23 2015-04-21 2.866 7,828,700 +3,246,738 2.74% 22,436,926
2015-04-22 2015-04-20 2.730 4,581,962 +602,307 1.60% 12,506,503
2015-04-21 2015-04-17 2.156 3,979,655 +301,153 1.39% 8,581,376
2015-04-20 2015-04-16 2.320 3,678,502 +226,414 1.29% 8,534,426
2015-04-17 2015-04-15 2.639 3,452,088 -1,176,036 1.21% 9,108,419
2015-04-16 2015-04-14 2.593 4,628,124 -114,856 1.62% 12,000,877
2015-04-15 2015-04-13 1.856 4,742,980 +624,289 1.66% 8,803,282
2015-04-14 2015-04-10 1.301 4,118,691 +283,567 1.44% 5,358,687
2015-04-13 2015-04-09 1.201 3,835,124 -256,310 1.34% 4,605,921
2015-04-10 2015-04-08 1.183 4,091,434 -39,567 1.43% 4,839,294
2015-04-09 2015-04-02 1.146 4,131,001 -109,910 1.44% 4,735,752
2015-04-08 2015-04-01 1.174 4,240,911 +24,180 1.48% 4,977,509
2015-04-02 2015-03-31 1.201 4,216,731 +287,964 1.47% 5,064,225
2015-04-01 2015-03-30 1.155 3,928,767 -131,892 1.37% 4,539,658
2015-03-30 2015-03-26 1.128 4,060,659 -123,099 1.42% 4,581,222
2015-03-27 2015-03-25 1.137 4,183,758 +72,541 1.46% 4,758,167
2015-03-26 2015-03-24 1.155 4,111,217 -120,901 1.44% 4,750,478
2015-03-25 2015-03-23 1.119 4,232,118 -362,703 1.48% 4,736,156
2015-03-24 2015-03-20 1.128 4,594,821 +6,595 1.61% 5,183,862
2015-03-23 2015-03-19 1.155 4,588,226 +248,396 1.60% 5,301,658
2015-03-20 2015-03-18 1.201 4,339,830 +311,045 1.52% 5,212,065
2015-03-19 2015-03-17 1.219 4,028,785 -57,153 1.41% 4,911,815
2015-03-18 2015-03-16 1.292 4,085,938 +498,991 1.43% 5,278,898
2015-03-17 2015-03-13 1.192 3,586,947 -83,532 1.25% 4,275,229
2015-03-16 2015-03-12 1.128 3,670,479 +32,973 1.28% 4,141,022
2015-03-13 2015-03-11 1.128 3,637,506 +92,325 1.27% 4,103,822
2015-03-12 2015-03-10 1.092 3,545,181 -26,379 1.24% 3,870,640
2015-03-11 2015-03-09 1.065 3,571,560 +213,225 1.25% 3,801,955
2015-03-10 2015-03-06 1.010 3,358,335 +2,199 1.17% 3,391,643
2015-03-09 2015-03-05 1.037 3,356,136 +182,450 1.17% 3,481,028
2015-03-06 2015-03-04 1.092 3,173,686 +290,162 1.11% 3,465,041
2015-03-05 2015-03-03 1.383 2,883,524 -76,937 1.01% 3,987,772
2015-03-04 2015-03-02 1.392 2,960,461 -184,648 1.04% 4,121,107
2015-03-03 2015-02-27 1.392 3,145,109 -932,036 1.10% 4,378,146
2015-03-02 2015-02-26 1.428 4,077,145 +32,973 1.43% 5,823,968
2015-02-27 2015-02-25 1.438 4,044,172 +10,991 1.41% 5,813,663
2015-02-25 2015-02-23 1.456 4,033,181 -62,649 1.41% 5,871,254
2015-02-24 2015-02-18 1.474 4,095,830 -43,964 1.43% 6,036,985
2015-02-17 2015-02-13 1.456 4,139,794 -8,793 1.45% 6,026,454
2015-02-16 2015-02-12 1.474 4,148,587 -4,396 1.45% 6,114,745
2015-02-13 2015-02-11 1.474 4,152,983 +24,180 1.45% 6,121,225
2015-02-12 2015-02-10 1.447 4,128,803 +30,700 1.44% 5,972,889
2015-02-11 2015-02-09 1.374 4,098,103 +741,672 1.43% 5,630,189
2015-02-10 2015-02-06 1.438 3,356,431 +32,973 1.17% 4,825,007
2015-02-09 2015-02-05 1.456 3,323,458 +6,595 1.16% 4,838,083
2015-02-05 2015-02-03 1.583 3,316,863 +21,982 1.16% 5,250,975
2015-02-04 2015-02-02 1.592 3,294,881 -186,847 1.15% 5,246,153
2015-02-03 2015-01-30 1.811 3,481,728 +380,288 1.22% 6,303,925
2015-02-02 2015-01-29 1.892 3,101,440 +77,487 1.08% 5,869,348
2015-01-30 2015-01-28 1.911 3,023,953 +72,540 1.06% 5,777,733
2015-01-29 2015-01-27 1.938 2,951,413 -15,387 1.03% 5,719,693
2015-01-28 2015-01-26 1.965 2,966,800 -39,568 1.04% 5,830,492
2015-01-27 2015-01-23 1.938 3,006,368 +74,739 1.05% 5,826,193
2015-01-26 2015-01-22 1.929 2,931,629 +151,676 1.02% 5,654,680
2015-01-23 2015-01-21 2.093 2,779,953 +18,684 0.97% 5,817,393
2015-01-22 2015-01-20 2.366 2,761,269 -1,274,075 0.97% 6,531,986
2015-01-21 2015-01-19 2.593 4,035,344 +2,952,268 1.41% 10,463,779
2015-01-20 2015-01-16 2.820 1,083,076 -39,568 3.41% 3,054,807
2015-01-19 2015-01-15 2.457 1,122,644 -5,495 3.53% 2,757,839
2015-01-16 2015-01-14 2.502 1,128,139 +25,279 3.55% 2,822,659
2015-01-15 2015-01-13 3.093 1,102,860 -108,151 3.47% 3,411,634
2015-01-14 2015-01-12 2.730 1,211,011 -23,082 3.81% 3,305,464
2015-01-13 2015-01-09 2.502 1,234,093 +20,620 3.88% 3,087,761
2015-01-12 2015-01-08 2.730 1,213,473 +138,266 3.82% 3,312,185
2015-01-09 2015-01-07 2.502 1,075,207 -13,958 3.38% 2,690,221
2015-01-08 2015-01-06 2.320 1,089,165 +740,902 3.43% 2,526,952
2015-01-07 2015-01-05 2.320 348,263 -50,338 1.10% 807,999
2015-01-06 2015-01-02 2.184 398,601 -96,281 1.25% 870,388
2015-01-05 2014-12-31 2.502 494,882 +131,672 1.56% 1,238,219
2015-01-02 2014-12-29 2.593 363,210 +9,232 1.14% 941,815
2014-12-30 2014-12-24 2.593 353,978 -56,494 1.11% 917,877
2014-12-29 2014-12-22 2.820 410,472 +95,842 1.29% 1,157,733
2014-12-23 2014-12-19 2.163 314,630 -1,099 0.99% 680,667
2014-12-22 2014-12-18 2.313 315,729 -497,310 0.99% 730,151
2014-12-19 2014-12-17 2.648 813,039 +59,518 1.05% 2,153,159
2014-12-18 2014-12-16 2.499 753,521 -36,911 0.97% 1,883,114
2014-12-17 2014-12-15 2.387 790,432 +6,971 1.02% 1,886,909
2014-12-16 2014-12-12 2.536 783,461 -97,588 1.01% 1,987,159
2014-12-15 2014-12-11 2.462 881,049 -1,040,220 1.14% 2,168,954
2014-12-12 2014-12-10 1.604 1,921,269 -1,040,220 2.48% 3,081,506
2014-12-11 2014-12-09 1.678 2,961,489 +44,772 3.82% 4,970,832
2014-12-10 2014-12-08 2.126 2,916,717 -5,094 3.76% 6,201,198
2014-12-09 2014-12-05 2.424 2,921,811 -14,477 3.77% 7,083,891
2014-12-05 2014-12-03 2.536 2,936,288 -6,971 3.79% 7,447,559
2014-12-04 2014-12-02 2.686 2,943,259 -4,289 3.80% 7,904,372
2014-12-03 2014-12-01 2.648 2,947,548 +20,107 3.80% 7,805,948
2014-12-02 2014-11-28 2.723 2,927,441 +35,925 4.53% 7,971,085
2014-12-01 2014-11-27 2.984 2,891,516 +3,485 4.48% 8,628,236
2014-11-27 2014-11-25 2.686 2,888,031 +33,245 4.47% 7,756,053
2014-11-26 2014-11-24 2.760 2,854,786 -73,727 4.42% 7,879,737
2014-11-25 2014-11-21 3.133 2,928,513 -66,328 4.53% 9,175,566
2014-11-13 2014-11-11 4.178 2,994,841 -13,405 4.64% 12,511,178
2014-11-12 2014-11-10 4.178 3,008,246 -258,446 4.66% 12,567,179
2014-11-11 2014-11-07 4.551 3,266,692 -84,451 5.06% 14,865,326
2014-11-10 2014-11-06 4.700 3,351,143 -11,796 5.19% 15,749,614
2014-11-07 2014-11-05 4.774 3,362,939 -37,534 5.21% 16,055,927
2014-11-06 2014-11-04 4.924 3,400,473 -13,405 5.26% 16,742,476
2014-11-05 2014-11-03 4.886 3,413,878 +501,880 5.28% 16,681,139
2014-11-04 2014-10-31 4.625 2,911,998 -6,169 4.51% 13,468,498
2014-10-29 2014-10-27 4.700 2,918,167 -5,362 4.52% 13,714,725
2014-10-27 2014-10-23 4.961 2,923,529 -47,185 4.53% 14,503,254
2014-10-24 2014-10-22 5.073 2,970,714 -4,290 4.60% 15,069,754
2014-10-21 2014-10-17 5.632 2,975,004 +10,992 4.61% 16,756,022
2014-10-20 2014-10-16 4.849 2,964,012 -56,849,083 4.59% 14,372,414
2014-10-06 2014-09-30 7.012 59,813,095 +56,822,440 92.59% 419,431,017
2014-10-03 2014-09-29 6.938 2,990,655 -18,016 4.63% 20,748,451
2014-09-30 2014-09-26 7.236 3,008,671 +12,118 4.66% 21,771,224
2014-09-29 2014-09-25 7.609 2,996,553 -3,753 4.64% 22,801,244
2014-09-26 2014-09-24 7.684 3,000,306 -14,746 4.64% 23,053,623
2014-09-25 2014-09-23 7.982 3,015,052 +12,869 4.67% 24,066,614
2014-09-24 2014-09-22 8.057 3,002,183 +10,402 4.65% 24,187,854
2014-09-23 2014-09-19 8.355 2,991,781 +22,842 4.63% 24,996,790
2014-09-19 2014-09-17 7.385 2,968,939 -5,147 4.60% 21,926,680
2014-09-18 2014-09-16 7.460 2,974,086 -80,376 4.60% 22,186,558
2014-09-17 2014-09-15 7.609 3,054,462 -14,209 4.73% 23,241,883
2014-09-16 2014-09-12 7.609 3,068,671 -429 4.75% 23,350,002
2014-09-15 2014-09-11 7.535 3,069,100 +6,702 4.75% 23,124,312
2014-09-12 2014-09-10 7.609 3,062,398 -126,113 4.74% 23,302,269
2014-09-11 2014-09-08 7.833 3,188,511 +139,036 4.94% 24,975,468
2014-09-10 2014-09-05 7.609 3,049,475 +38,767 4.72% 23,203,936
2014-09-08 2014-09-04 7.311 3,010,708 +214 4.66% 22,010,562
2014-09-05 2014-09-03 7.385 3,010,494 -3,378 4.66% 22,233,579
2014-09-04 2014-09-02 7.684 3,013,872 +29,383 4.67% 23,157,861
2014-09-03 2014-09-01 6.565 2,984,489 +21,824 4.62% 19,592,465
2014-09-01 2014-08-28 7.460 2,962,665 +92,976 4.59% 22,101,358
2014-08-29 2014-08-27 7.535 2,869,689 +87,293 4.44% 21,621,839
2014-08-28 2014-08-26 8.206 2,782,396 -805 4.31% 22,832,215
2014-08-27 2014-08-25 8.728 2,783,201 -643 4.31% 24,292,200
2014-08-26 2014-08-22 8.728 2,783,844 +27,936 4.31% 24,297,812
2014-08-25 2014-08-21 8.803 2,755,908 +5,630 4.27% 24,259,572
2014-08-22 2014-08-20 11.041 2,750,278 +74,585 4.26% 30,365,101
2014-08-21 2014-08-19 10.892 2,675,693 +58,552 4.14% 29,142,416
2014-08-20 2014-08-18 11.712 2,617,141 -63,164 4.05% 30,652,308
2014-08-19 2014-08-15 9.101 2,680,305 +2,681 4.15% 24,393,856
2014-08-18 2014-08-14 9.176 2,677,624 -10,723 4.15% 24,569,206
2014-08-15 2014-08-13 9.101 2,688,347 -12,387 4.16% 24,467,048
2014-08-14 2014-08-12 8.952 2,700,734 +1,019 4.18% 24,176,836
2014-08-13 2014-08-11 9.101 2,699,715 +90,725 4.18% 24,570,510
2014-08-12 2014-08-08 9.623 2,608,990 -19,250 4.04% 25,107,215
2014-08-11 2014-08-07 9.773 2,628,240 +29,759 4.07% 25,684,595
2014-08-08 2014-08-06 9.474 2,598,481 -4,290 4.02% 24,618,392
2014-08-07 2014-08-05 10.146 2,602,771 +313,139 4.03% 26,406,527
2014-08-06 2014-08-04 10.668 2,289,632 -17,319 3.54% 24,425,201
2014-08-05 2014-08-01 10.146 2,306,951 +50,778 3.57% 23,405,272
2014-08-04 2014-07-31 9.623 2,256,173 -43,861 3.49% 21,711,935
2014-08-01 2014-07-30 8.281 2,300,034 -14,370 3.56% 19,045,556
2014-07-31 2014-07-29 7.758 2,314,404 +14,155 3.58% 17,955,972
2014-07-30 2014-07-28 8.579 2,300,249 -27,614 3.56% 19,733,727
2014-07-29 2014-07-25 8.579 2,327,863 +66,596 3.60% 19,970,626
2014-07-28 2014-07-24 6.416 2,261,267 -1,126 3.50% 14,507,304
2014-07-25 2014-07-23 6.117 2,262,393 +5,683 3.50% 13,839,434
2014-07-24 2014-07-22 6.043 2,256,710 +2,092 3.49% 13,636,320
2014-07-22 2014-07-18 6.043 2,254,618 -33,513 3.49% 13,623,679
2014-07-21 2014-07-17 6.192 2,288,131 +22,145 3.54% 14,167,571
2014-07-18 2014-07-16 6.192 2,265,986 +33,352 3.51% 14,030,454
2014-07-17 2014-07-15 6.266 2,232,634 +2,681 3.46% 13,990,500
2014-07-16 2014-07-14 6.192 2,229,953 -805 3.45% 13,807,346
2014-07-15 2014-07-11 6.341 2,230,758 +9,920 3.45% 14,145,158
2014-07-14 2014-07-10 6.266 2,220,838 -33,244 3.44% 13,916,582
2014-07-11 2014-07-09 6.117 2,254,082 -223,219 3.49% 13,788,594
2014-07-10 2014-07-08 6.266 2,477,301 -35,389 3.83% 15,523,673
2014-07-09 2014-07-07 6.565 2,512,690 +1,595,098 3.89% 16,495,216
2014-07-08 2014-07-04 6.714 917,592 +298,393 1.42% 6,160,678
2014-07-07 2014-07-03 6.863 619,199 -1,314 0.96% 4,249,663
2014-07-04 2014-07-02 6.341 620,513 -643 0.96% 3,934,651
2014-07-03 2014-06-30 6.117 621,156 -31,153 0.96% 3,799,714
2014-07-02 2014-06-27 6.416 652,309 -8,311 1.01% 4,184,930
2014-06-30 2014-06-26 6.341 660,620 -4,880 1.02% 4,188,968
2014-06-27 2014-06-25 6.490 665,500 -8,364 1.03% 4,319,204
2014-06-26 2014-06-24 6.714 673,864 +19,303 1.04% 4,524,298
2014-06-25 2014-06-23 6.266 654,561 -20,268 1.01% 4,101,718
2014-06-24 2014-06-20 6.863 674,829 +9,034 1.04% 4,631,461
2014-06-23 2014-06-19 7.609 665,795 -392,495 1.03% 5,066,139
2014-06-20 2014-06-18 8.057 1,058,290 -1,341 1.64% 8,526,383
2014-06-19 2014-06-17 8.057 1,059,631 +463,006 1.64% 8,537,188
2014-06-18 2014-06-16 8.281 596,625 +18,767 0.92% 4,940,386
2014-06-17 2014-06-13 8.579 577,858 +5,898 0.89% 4,957,416
2014-06-13 2014-06-11 8.803 571,960 +15,549 0.89% 5,034,822
2014-06-12 2014-06-10 8.803 556,411 -4,021 0.86% 4,897,948
2014-06-11 2014-06-09 8.504 560,432 +20,965 0.87% 4,766,111
2014-06-10 2014-06-06 9.027 539,467 -7,024 0.84% 4,869,526
2014-06-09 2014-06-05 9.250 546,491 +69,008 0.85% 5,055,232
2014-06-06 2014-06-04 8.952 477,483 -6,916 0.74% 4,274,404
2014-06-05 2014-06-03 9.325 484,399 +10,241 0.75% 4,516,996
2014-06-04 2014-05-30 9.549 474,158 -13,405 0.73% 4,527,615
2014-06-03 2014-05-29 9.325 487,563 +4,826 0.75% 4,546,500
2014-05-30 2014-05-28 9.400 482,737 +13,351 0.78% 4,537,509
2014-05-29 2014-05-27 9.773 469,386 +5,201 0.75% 4,587,096
2014-05-28 2014-05-26 9.773 464,185 -12,172 0.75% 4,536,269
2014-05-27 2014-05-23 9.623 476,357 +1,877 0.77% 4,584,148
2014-05-26 2014-05-22 9.996 474,480 +14,209 0.76% 4,743,066
2014-05-23 2014-05-21 9.922 460,271 +2,949 0.74% 4,566,691
2014-05-22 2014-05-20 10.146 457,322 -2,144 0.74% 4,639,780
2014-05-21 2014-05-19 10.220 459,466 +804 0.74% 4,695,808
2014-05-20 2014-05-16 10.444 458,662 +8,579 0.74% 4,790,239
2014-05-19 2014-05-15 10.444 450,083 -8,847 0.72% 4,700,641
2014-05-16 2014-05-14 10.668 458,930 +7,346 0.74% 4,895,746
2014-05-15 2014-05-13 10.742 451,584 +6,273 0.73% 4,851,069
2014-05-14 2014-05-12 10.892 445,311 -804 0.72% 4,850,122
2014-05-12 2014-05-08 11.265 446,115 +1,340 0.72% 5,025,279
2014-05-09 2014-05-07 11.414 444,775 -55,496 0.72% 5,076,545
2014-05-08 2014-05-05 11.265 500,271 -11,528 0.80% 5,635,321
2014-05-07 2014-05-02 10.742 511,799 +536 0.82% 5,497,919
2014-05-05 2014-04-30 11.115 511,263 -2,681 0.82% 5,682,861
2014-05-02 2014-04-29 11.115 513,944 +4,558 0.83% 5,712,661
2014-04-30 2014-04-28 11.115 509,386 -34,263 0.82% 5,661,998
2014-04-29 2014-04-25 11.638 543,649 +27,989 0.87% 6,326,734
2014-04-28 2014-04-24 10.817 515,660 +11,957 0.83% 5,577,863
2014-04-25 2014-04-23 11.861 503,703 +1,770 0.81% 5,974,590
2014-04-24 2014-04-22 14.472 501,933 -194,264 0.81% 7,264,135
2014-04-23 2014-04-17 11.190 696,197 +20,322 1.12% 7,790,401
2014-04-22 2014-04-16 8.728 675,875 +1,394 1.09% 5,899,139
2014-04-17 2014-04-15 8.728 674,481 +2,198 1.08% 5,886,972
2014-04-16 2014-04-14 9.250 672,283 -8,311 1.08% 6,218,852
2014-04-15 2014-04-11 9.996 680,594 +537 1.09% 6,803,452
2014-04-14 2014-04-10 10.444 680,057 -483 1.09% 7,102,476
2014-04-11 2014-04-09 10.295 680,540 -2,145 1.09% 7,005,984
2014-04-10 2014-04-08 10.295 682,685 -10,724 1.10% 7,028,066
2014-04-09 2014-04-07 10.295 693,409 +1,073 1.12% 7,138,467
2014-04-08 2014-04-04 10.668 692,336 +8,311 1.11% 7,385,661
2014-04-07 2014-04-03 10.593 684,025 +1,876 1.10% 7,245,973
2014-04-04 2014-04-02 10.444 682,149 -21 1.10% 7,124,325
2014-04-03 2014-04-01 10.593 682,170 +483 1.10% 7,226,323
2014-04-02 2014-03-31 10.295 681,687 +132,842 1.10% 7,017,792
2014-04-01 2014-03-28 10.519 548,845 -8,043 0.88% 5,773,049
2014-03-31 2014-03-27 10.369 556,888 -4,021 0.90% 5,774,562
2014-03-28 2014-03-26 11.115 560,909 +265,551 0.90% 6,234,693
2014-03-27 2014-03-25 11.265 295,358 -1,341 0.47% 3,327,071
2014-03-26 2014-03-24 11.712 296,699 -36,729 0.48% 3,474,979
2014-03-25 2014-03-21 11.936 333,428 +4,504 0.54% 3,979,774
2014-03-24 2014-03-20 11.563 328,924 -4,290 0.53% 3,803,327
2014-03-21 2014-03-19 11.861 333,214 +6,006 0.54% 3,952,363
2014-03-20 2014-03-18 10.295 327,208 +3,699 0.53% 3,368,522
2014-03-19 2014-03-17 10.817 323,509 -9,222 0.52% 3,499,377
2014-03-18 2014-03-14 11.563 332,731 -1,180 0.54% 3,847,347
2014-03-17 2014-03-13 11.787 333,911 -268 0.54% 3,935,720
2014-03-14 2014-03-12 11.861 334,179 +8,740 0.54% 3,963,809
2014-03-13 2014-03-11 12.533 325,439 -3,110 0.52% 4,078,639
2014-03-12 2014-03-10 12.309 328,549 -75,550 0.53% 4,044,087
2014-03-11 2014-03-07 12.682 404,099 -13,083 0.65% 5,124,755
2014-03-10 2014-03-06 12.607 417,182 +590 0.67% 5,259,551
2014-03-07 2014-03-05 12.682 416,592 +7,828 0.67% 5,283,190
2014-03-06 2014-03-04 13.130 408,764 +4,344 0.66% 5,366,878
2014-03-05 2014-03-03 13.652 404,420 -29,813 0.65% 5,521,030
2014-03-04 2014-02-28 12.906 434,233 +10,831 0.70% 5,604,093
2014-03-03 2014-02-27 13.130 423,402 +4,397 0.68% 5,559,068
2014-02-28 2014-02-26 13.428 419,005 +2,520 0.67% 5,626,368
2014-02-27 2014-02-25 11.712 416,485 +10,456 0.67% 4,877,929
2014-02-26 2014-02-24 12.682 406,029 -21,716 0.65% 5,149,231
2014-02-25 2014-02-21 13.279 427,745 +37,534 0.69% 5,679,909
2014-02-24 2014-02-20 13.353 390,211 -13,110 0.63% 5,210,615
2014-02-21 2014-02-19 14.249 403,321 -89,116 0.65% 5,746,728
2014-02-20 2014-02-18 14.249 492,437 +412,716 0.79% 7,016,499
2014-02-06 2014-02-04 13.876 79,721 -318,882 0.13% 1,106,171
2014-02-05 2014-01-30 14.472 398,603 -1,068,638 0.64% 5,768,710
2014-02-04 2014-01-28 13.279 1,467,241 -84,987 2.36% 19,483,092
2014-01-29 2014-01-27 24.618 1,552,228 -148,259 2.50% 38,212,537
2014-01-24 2014-01-22 59.232 1,700,487 +3,486 2.73% 100,723,366
2014-01-22 2014-01-20 59.232 1,697,001 -13,405 2.73% 100,516,883
2014-01-21 2014-01-17 59.232 1,710,406 +60,322 2.75% 101,310,889
2014-01-17 2014-01-15 59.232 1,650,084 +2,681 2.65% 97,737,892
2014-01-16 2014-01-14 59.232 1,647,403 -10,992 2.65% 97,579,091
2014-01-15 2014-01-13 59.680 1,658,395 +9,383 2.67% 98,972,464
2014-01-14 2014-01-10 58.784 1,649,012 +22,788 2.65% 96,936,302
2014-01-13 2014-01-09 48.639 1,626,224 +22,119 2.62% 79,097,795
2014-01-10 2014-01-08 48.639 1,604,105 -261,396 2.58% 78,021,950
2014-01-09 2014-01-07 60.426 1,865,501 +445,011 3.00% 112,724,137
2014-01-08 2014-01-06 85.044 1,420,490 +474,265 2.28% 120,803,480
2014-01-07 2014-01-03 82.955 946,225 +118,231 1.52% 78,493,848
2014-01-06 2014-01-02 79.076 827,994 -76,140 1.33% 65,474,090
2014-01-03 2013-12-31 74.301 904,134 +42,762 1.45% 67,178,230
2014-01-02 2013-12-27 69.228 861,372 +222,012 1.54% 59,631,419
2013-12-30 2013-12-24 65.349 639,360 -7,909 1.14% 41,781,688
2013-12-27 2013-12-20 61.470 647,269 -51,743 1.16% 39,787,663
2013-12-23 2013-12-19 59.083 699,012 +2,413 1.51% 41,299,636
2013-12-20 2013-12-18 55.800 696,599 -4,022 1.50% 38,870,565
2013-12-19 2013-12-17 54.159 700,621 -43,565 1.51% 37,945,142
2013-12-18 2013-12-16 52.817 744,186 -10,456 1.61% 39,305,305
2013-12-17 2013-12-13 52.369 754,642 +4,289 1.63% 39,519,778
2013-12-16 2013-12-12 51.921 750,353 +331,101 1.62% 38,959,312
2013-12-13 2013-12-11 49.087 419,252 +805 0.97% 20,579,625
2013-12-12 2013-12-10 48.191 418,447 +268 0.97% 20,165,518
2013-12-11 2013-12-09 47.595 418,179 -6,971 0.97% 19,903,035
2013-12-10 2013-12-06 47.147 425,150 +12,869 0.98% 20,044,521
2013-12-09 2013-12-05 46.550 412,281 +10,456 0.95% 19,191,739
2013-12-06 2013-12-04 46.401 401,825 +2,144 0.93% 18,645,059
2013-12-05 2013-12-03 45.804 399,681 +17,695 0.92% 18,307,047
2013-12-04 2013-12-02 44.014 381,986 +3,217 0.88% 16,812,638
2013-12-03 2013-11-29 43.566 378,769 -3,217 1.01% 16,501,510
2013-12-02 2013-11-28 43.566 381,986 +4,558 1.02% 16,641,662
2013-11-29 2013-11-27 43.417 377,428 -19,303 1.01% 16,386,776
2013-11-28 2013-11-26 42.671 396,731 -15,148 1.06% 16,928,894
2013-11-27 2013-11-25 42.074 411,879 -21,716 1.10% 17,329,465
2013-11-26 2013-11-22 41.030 433,595 -117,159 1.16% 17,790,304
2013-11-25 2013-11-21 39.538 550,754 +24,933 1.47% 21,775,591
2013-11-22 2013-11-20 38.195 525,821 +3,754 1.40% 20,083,727
2013-11-21 2013-11-19 37.449 522,067 -2,949 1.39% 19,550,883
2013-11-20 2013-11-18 37.300 525,016 -22,252 1.40% 19,582,988
2013-11-19 2013-11-15 37.300 547,268 -1,073 1.46% 20,412,983
2013-11-18 2013-11-14 37.300 548,341 +4,022 1.46% 20,453,006
2013-11-15 2013-11-13 36.405 544,319 -2,145 1.45% 19,815,714
2013-11-14 2013-11-12 37.300 546,464 +302,146 1.46% 20,382,994
2013-11-13 2013-11-11 37.151 244,318 -19,303 0.65% 9,076,559
2013-11-12 2013-11-08 34.763 263,621 +17,427 0.70% 9,164,364
2013-11-11 2013-11-07 33.570 246,194 -26,810 0.66% 8,264,687
2013-11-08 2013-11-06 32.078 273,004 -28,687 0.73% 8,757,374
2013-11-07 2013-11-05 31.929 301,691 -5,362 0.80% 9,632,578
2013-11-06 2013-11-04 31.929 307,053 -1,340 0.82% 9,803,779
2013-11-05 2013-11-01 31.929 308,393 -17,427 0.82% 9,846,564
2013-11-04 2013-10-31 31.779 325,820 -9,383 1.01% 10,354,372
2013-10-31 2013-10-29 31.332 335,203 -7,507 1.04% 10,502,522
2013-10-29 2013-10-25 32.078 342,710 -29,759 1.07% 10,993,390
2013-10-28 2013-10-24 31.481 372,469 -804 1.16% 11,725,706
2013-10-25 2013-10-23 31.630 373,273 +2,681 1.16% 11,806,709
2013-10-24 2013-10-22 31.183 370,592 -16,086 1.15% 11,556,032
2013-10-23 2013-10-21 30.287 386,678 -9,383 1.20% 11,711,484
2013-10-18 2013-10-16 28.945 396,061 -2,681 1.23% 11,463,843
2013-10-15 2013-10-10 28.945 398,742 -5,362 1.42% 11,541,443
2013-10-11 2013-10-09 29.541 404,104 +6,166 1.44% 11,937,812
2013-10-10 2013-10-08 29.094 397,938 +5,362 1.42% 11,577,544
2013-10-09 2013-10-07 28.049 392,576 +8,579 1.40% 11,011,539
2013-10-07 2013-10-03 27.453 383,997 -10,724 1.37% 10,541,734
2013-10-03 2013-09-30 27.005 394,721 +13,137 1.40% 10,659,460
2013-10-02 2013-09-27 26.707 381,584 -4,021 1.36% 10,190,831
2013-09-30 2013-09-26 26.259 385,605 -11,260 1.37% 10,125,623
2013-09-27 2013-09-25 25.513 396,865 +12,868 1.41% 10,125,240
2013-09-25 2013-09-23 25.513 383,997 +130,028 1.37% 9,796,938
2013-09-24 2013-09-19 24.916 253,969 -6,166 0.91% 6,327,958
2013-09-23 2013-09-18 22.827 260,135 -9,384 0.93% 5,938,225
2013-09-19 2013-09-17 21.485 269,519 -2,681 0.96% 5,790,530
2013-09-18 2013-09-16 21.037 272,200 +128,419 0.97% 5,726,294
2013-09-17 2013-09-13 21.186 143,781 -5,362 0.51% 3,046,185
2013-09-16 2013-09-12 21.186 149,143 -2,681 0.53% 3,159,786
2013-09-12 2013-09-10 20.739 151,824 -2,681 0.54% 3,148,630
2013-09-11 2013-09-09 20.888 154,505 -6,702 0.55% 3,227,283
2013-09-09 2013-09-05 20.888 161,207 -3,218 0.58% 3,367,273
2013-09-05 2013-09-03 21.037 164,425 +134,049 0.59% 3,459,022
2013-08-27 2013-08-23 21.485 30,376 -5,361 0.14% 652,619
2013-08-16 2013-08-13 20.142 35,737 +1,072 0.16% 719,811
2013-08-15 2013-08-12 20.888 34,665 +7,239 0.16% 724,078
2013-08-13 2013-08-09 20.589 27,426 -537 0.13% 564,687
2013-08-09 2013-08-07 17.904 27,963 +1,073 0.13% 500,647
2013-08-08 2013-08-06 17.904 26,890 -268 0.12% 481,436
2013-08-07 2013-08-05 18.202 27,158 -268 0.12% 494,338
2013-08-02 2013-07-31 16.263 27,426 +20,569 0.14% 446,021
2013-07-19 2013-07-17 11.861 6,857 -20,569 0.04% 81,333
2013-06-20 2013-06-18 10.407 27,426 +2,681 0.18% 285,413
2013-06-05 2013-06-03 11.376 24,745 -1,073 0.17% 281,510
2013-04-26 2013-04-24 11.749 25,818 -2,681 0.17% 303,347
2013-04-09 2013-04-05 10.929 28,499 -2,681 0.19% 311,461
2013-04-05 2013-04-02 11.973 31,180 +2,681 0.21% 373,325
2013-04-03 2013-03-28 11.414 28,499 -26,810 0.19% 325,280
2013-04-02 2013-03-27 11.488 55,309 +5,362 0.37% 635,408
2013-03-28 2013-03-26 11.153 49,947 -8,043 0.34% 557,041
2013-03-27 2013-03-25 11.078 57,990 +18,767 0.39% 642,415
2013-03-22 2013-03-20 10.481 39,223 -5,362 0.26% 411,106
2013-03-20 2013-03-18 10.146 44,585 -8,043 0.30% 452,339
2013-03-19 2013-03-15 10.146 52,628 +5,362 0.35% 533,940
2013-03-18 2013-03-14 10.071 47,266 +2,574 0.32% 476,013
2013-03-12 2013-03-08 10.742 44,692 -65,952 0.30% 480,097
2013-03-11 2013-03-07 10.257 110,644 -24,129 0.75% 1,134,925
2013-03-08 2013-03-06 8.243 134,773 -101,877 1.03% 1,110,968
2013-03-07 2013-03-05 5.968 236,650 +29,491 1.81% 1,412,319
2013-03-06 2013-03-04 5.520 207,159 -2,145 1.58% 1,143,594
2013-03-01 2013-02-27 5.147 209,304 +10,724 1.60% 1,077,365
2013-02-28 2013-02-26 5.147 198,580 -1,341 1.52% 1,022,165
2013-02-08 2013-02-06 5.185 199,921 -911 1.53% 1,036,525
2013-01-30 2013-01-28 5.222 200,832 -1,073 1.53% 1,048,739
2013-01-22 2013-01-18 5.073 201,905 -2,681 1.54% 1,024,218
2013-01-09 2013-01-07 4.774 204,586 +2,681 1.56% 976,770
2013-01-08 2013-01-04 4.886 201,905 +2,681 1.54% 986,563
2013-01-07 2013-01-03 4.998 199,224 -2,681 1.52% 995,756
2013-01-04 2013-01-02 4.998 201,905 -16,085 1.54% 1,009,156
2012-12-28 2012-12-24 4.476 217,990 -322 1.67% 975,718
2012-12-20 2012-12-18 4.588 218,312 +2,681 1.67% 1,001,588
2012-12-19 2012-12-17 4.774 215,631 -54 1.65% 1,029,503
2012-12-13 2012-12-11 4.476 215,685 -45 1.65% 965,401
2012-12-07 2012-12-05 4.662 215,730 -2,681 1.65% 1,005,836
2012-12-04 2012-11-30 4.439 218,411 -2,681 1.67% 969,456
2012-11-20 2012-11-16 4.327 221,092 -536 1.69% 956,616
2012-11-19 2012-11-15 4.327 221,628 -16,086 1.69% 958,935
2012-11-08 2012-11-06 4.700 237,714 -2,681 1.82% 1,117,202
2012-11-05 2012-11-01 4.252 240,395 -536 1.84% 1,022,202
2012-11-02 2012-10-31 4.439 240,931 -5,362 1.84% 1,069,414
2012-10-30 2012-10-26 4.327 246,293 -5,362 1.88% 1,065,655
2012-10-29 2012-10-25 4.513 251,655 +72,386 1.92% 1,135,788
2012-10-26 2012-10-24 4.961 179,269 +15,228 1.37% 889,331
2012-10-24 2012-10-19 4.215 164,041 +2,681 1.25% 691,413
2012-10-22 2012-10-18 4.662 161,360 -4,825 1.23% 752,337
2012-10-19 2012-10-17 4.700 166,185 -15,250 1.27% 781,032
2012-10-18 2012-10-16 4.551 181,435 -29,491 1.66% 825,634
2012-10-16 2012-10-12 2.835 210,926 -3,163 1.93% 597,930
2012-10-15 2012-10-11 2.686 214,089 -42,896 1.96% 574,954
2012-10-10 2012-10-08 2.163 256,985 +2,681 2.35% 555,958
2012-10-09 2012-10-05 2.126 254,304 -5,362 2.33% 540,673
2012-09-28 2012-09-26 2.723 259,666 +26,810 2.38% 707,041
2012-09-25 2012-09-21 3.133 232,856 -12,710,226 2.13% 729,580
2012-09-11 2012-09-07 3.730 12,943,082 +12,684,220 118.52% 48,277,428
2012-09-06 2012-09-04 4.289 258,862 -375 2.37% 1,110,382
2012-09-05 2012-09-03 4.289 259,237 +12,654 2.37% 1,111,991
2012-09-04 2012-08-31 4.289 246,583 +5,684 2.26% 1,057,712
2012-08-31 2012-08-29 4.662 240,899 +19,196 2.21% 1,123,185
2012-08-30 2012-08-28 5.408 221,703 +17,587 2.03% 1,199,074
2012-08-29 2012-08-27 4.476 204,116 -21,019 1.87% 913,618
2012-08-28 2012-08-24 4.103 225,135 -3,217 2.06% 923,724
2012-08-27 2012-08-23 3.916 228,352 +10,188 2.09% 894,336
2012-08-24 2012-08-22 4.103 218,164 +20,750 2.00% 895,122
2012-08-22 2012-08-20 5.035 197,414 +27,132 1.81% 994,073
2012-08-21 2012-08-17 5.595 170,282 +17,963 1.56% 952,722
2012-08-20 2012-08-16 5.781 152,319 -2,145 1.39% 880,627
2012-08-17 2012-08-15 6.154 154,464 +2,681 1.41% 950,643
2012-08-16 2012-08-14 6.527 151,783 -7,668 1.39% 990,758
2012-08-15 2012-08-13 5.408 159,451 +9,652 1.63% 862,386
2012-06-29 2012-06-27 5.408 149,799 -1 1.95% 810,183
2012-06-28 2012-06-26 5.781 149,800 -107 1.95% 866,064
2012-06-25 2012-06-21 5.595 149,907 -2,681 1.95% 838,725
2012-06-22 2012-06-20 5.781 152,588 -429 1.99% 882,183
2012-06-12 2012-06-08 5.595 153,017 +536 1.99% 856,125
2012-06-11 2012-06-07 5.968 152,481 +2,681 1.98% 910,002
2012-06-08 2012-06-06 5.781 149,800 -3,217 1.95% 866,064
2012-06-06 2012-06-04 5.968 153,017 +1,609 1.99% 913,200
2012-06-05 2012-06-01 6.154 151,408 +10,831 1.97% 931,835
2012-06-04 2012-05-31 6.341 140,577 -268 1.83% 891,394
2012-06-01 2012-05-30 6.527 140,845 +42,252 1.83% 919,361
2012-05-29 2012-05-25 6.341 98,593 -268 1.32% 625,175
2012-05-24 2012-05-22 6.527 98,861 +268 1.33% 645,312
2012-05-18 2012-05-16 6.900 98,593 -536 1.38% 680,337
2012-05-10 2012-05-08 7.460 99,129 +536 1.62% 739,498
2012-05-07 2012-05-03 8.019 98,593 +536 1.61% 790,662
2012-04-25 2012-04-23 7.833 98,057 +322 1.60% 768,076
2012-04-24 2012-04-20 8.019 97,735 +268 1.59% 783,781
2012-04-20 2012-04-18 7.833 97,467 +1,179 1.59% 763,455
2012-04-10 2012-04-03 8.952 96,288 +429 1.94% 861,965
2012-04-03 2012-03-30 8.765 95,859 +1,073 1.94% 840,247
2012-03-28 2012-03-26 12.868 94,786 +161 1.91% 1,219,747
2012-03-23 2012-03-21 14.360 94,625 -644 1.99% 1,358,855
2012-03-22 2012-03-20 14.174 95,269 -1,608 2.04% 1,350,335
2012-03-19 2012-03-15 14.920 96,877 -1,448 2.08% 1,445,397
2012-03-06 2012-03-02 16.039 98,325 +536 2.35% 1,577,026
2012-02-22 2012-02-20 17.158 97,789 +107 2.41% 1,677,854
2012-02-16 2012-02-14 17.531 97,682 +108 2.84% 1,712,454
2012-02-13 2012-02-09 17.904 97,574 -269 2.84% 1,746,955
2012-02-10 2012-02-08 17.904 97,843 +54 2.85% 1,751,771
2012-02-09 2012-02-07 18.463 97,789 -54 2.85% 1,805,517
2012-02-08 2012-02-06 17.531 97,843 +537 2.85% 1,715,276
2012-02-07 2012-02-03 17.531 97,306 +3,646 2.83% 1,705,862
2012-02-03 2012-02-01 16.785 93,660 +268 2.80% 1,572,074
2012-02-02 2012-01-31 15.852 93,392 +317 2.80% 1,480,488
2012-01-30 2012-01-26 14.920 93,075 -108 2.79% 1,388,671
2012-01-16 2012-01-12 15.293 93,183 +805 3.00% 1,425,040
2011-12-23 2011-12-21 17.531 92,378 -1,984 3.12% 1,619,470
2011-12-13 2011-12-09 25.737 94,362 +804 3.60% 2,428,581
2011-12-09 2011-12-07 27.229 93,558 +2,145 3.57% 2,547,477
2011-12-02 2011-11-30 35.808 91,413 -2,520 3.82% 3,273,299
2011-12-01 2011-11-29 33.383 93,933 +2,520 3.92% 3,135,795
2011-11-11 2011-11-09 34.502 91,413 -548 5.42% 3,153,960
2011-11-10 2011-11-08 33.943 91,961 -1,502 5.45% 3,121,415
2011-11-09 2011-11-07 35.062 93,463 +804 5.54% 3,276,981
2011-10-18 2011-10-14 28.907 92,659 -536 5.49% 2,678,525
2011-10-11 2011-10-07 26.483 93,195 +697 5.52% 2,468,069
2011-10-03 2011-09-28 26.483 92,498 +1,609 5.48% 2,449,611
2011-09-30 2011-09-27 26.483 90,889 +536 5.39% 2,407,000
2011-09-23 2011-09-21 26.669 90,353 -268 5.35% 2,409,656
2011-09-01 2011-08-30 34.129 90,621 -322 5.37% 3,092,832
2011-08-29 2011-08-25 30.399 90,943 -45 5.39% 2,764,606
2011-08-26 2011-08-24 30.399 90,988 -717 5.39% 2,765,974
2011-07-29 2011-07-27 42.335 91,705 +6,970 5.43% 3,882,355
2011-07-27 2011-07-25 37.300 84,735 -160 5.02% 3,160,598
2011-07-18 2011-07-14 45.506 84,895 -796,445 5.03% 3,863,210
2011-07-04 2011-06-29 46.625 881,340 +793,206 52.23% 41,092,249
2011-06-30 2011-06-28 50.355 88,134 +5,199 5.22% 4,437,963
2011-06-29 2011-06-27 54.085 82,935 +43 4.91% 4,485,515
2011-06-28 2011-06-24 55.950 82,892 +107 4.91% 4,637,782
2011-06-27 2011-06-23 57.815 82,785 +1,341 4.91% 4,786,188
2011-06-24 2011-06-22 59.680 81,444 -343 4.83% 4,860,551
2011-06-23 2011-06-21 57.815 81,787 +6,294 4.85% 4,728,489
2011-06-22 2011-06-20 57.815 75,493 +15,550 4.47% 4,364,604
2011-06-21 2011-06-17 55.950 59,943 -386 3.55% 3,353,792
2011-06-20 2011-06-16 55.950 60,329 +4,729 3.58% 3,375,389
2011-06-17 2011-06-15 57.815 55,600 -1,104 3.29% 3,214,496
2011-06-16 2011-06-14 65.275 56,704 +1,078 3.36% 3,701,333
2011-06-15 2011-06-13 67.140 55,626 +429 3.30% 3,734,709
2011-06-14 2011-06-10 69.005 55,197 -86 3.27% 3,808,848
2011-06-13 2011-06-09 72.735 55,283 -407 3.28% 4,020,987
2011-06-10 2011-06-08 76.465 55,690 +107 3.30% 4,258,312
2011-06-09 2011-06-07 82.060 55,583 -1,083 3.29% 4,561,116
2011-06-08 2011-06-03 78.330 56,666 -268 3.36% 4,438,623
2011-06-07 2011-06-02 82.060 56,934 +10 3.37% 4,671,978
2011-06-03 2011-06-01 82.060 56,924 -246 3.37% 4,671,157
2011-06-02 2011-05-31 82.060 57,170 +53 3.39% 4,691,344
2011-06-01 2011-05-30 82.060 57,117 -1,362 3.38% 4,686,995
2011-05-31 2011-05-27 95.114 58,479 +580 3.47% 5,562,199
2011-05-30 2011-05-26 82.060 57,899 +107 3.43% 4,751,166
2011-05-27 2011-05-25 83.925 57,792 -236 3.42% 4,850,167
2011-05-26 2011-05-24 83.925 58,028 +139 3.44% 4,869,973
2011-05-25 2011-05-23 83.925 57,889 +301 3.43% 4,858,307
2011-05-24 2011-05-20 85.790 57,588 +107 3.41% 4,940,447
2011-05-23 2011-05-19 91.384 57,481 +1,448 3.41% 5,252,872
2011-05-20 2011-05-18 95.114 56,033 -987 3.32% 5,329,549
2011-05-19 2011-05-17 89.520 57,020 +515 3.38% 5,104,402
2011-05-11 2011-05-06 98.844 56,505 +343 3.35% 5,585,206
2011-05-09 2011-05-05 102.574 56,162 -6,166 3.33% 5,760,785
2011-05-06 2011-05-04 93.249 62,328 -912 3.69% 5,812,054
2011-05-05 2011-05-03 87.655 63,240 +3,925 3.75% 5,543,271
2011-05-04 2011-04-29 110.034 59,315 +15,657 3.52% 6,526,690
2011-05-03 2011-04-28 121.224 43,658 -558 2.59% 5,292,412
2011-04-29 2011-04-27 121.224 44,216 +20,364 2.62% 5,360,055
2011-04-28 2011-04-26 130.549 23,852 +4,793 1.41% 3,113,861
2011-04-27 2011-04-21 281.613 19,059 +18,583 1.13% 5,367,270
2011-04-26 2011-04-20 380.458 476 -11 0.76% 181,098
2011-04-21 2011-04-19 378.593 487 -193 0.78% 184,375
2011-04-20 2011-04-18 371.133 680 +21 1.09% 252,370
2011-04-19 2011-04-15 374.863 659 -160 1.05% 247,035
2011-04-18 2011-04-14 386.053 819 +214 1.31% 316,177
2011-04-15 2011-04-13 386.053 605 -18 0.97% 233,562
2011-04-14 2011-04-12 372.998 623 -67 1.00% 232,378
2011-04-13 2011-04-11 328.238 690 -4 1.10% 226,484
2011-04-12 2011-04-08 348.753 694 -8 1.11% 242,035
2011-04-11 2011-04-07 391.648 702 -53 1.12% 274,937
2011-04-08 2011-04-06 285.343 755 -440 1.21% 215,434
2011-04-07 2011-04-04 331.968 1,195 -33 1.91% 396,702
2011-04-06 2011-04-01 354.348 1,228 -18,786 1.96% 435,139
2011-03-22 2011-03-18 200.398 20,014 +9,583 32.02% 4,010,772
2011-03-21 2011-03-17 250.498 10,431 -5,346 2.00% 2,612,944
2011-03-18 2011-03-16 168.191 15,777 +10,148 3.03% 2,653,557
2011-03-17 2011-03-15 175.349 5,629 -1,146 1.08% 987,037
2011-03-16 2011-03-14 196.820 6,775 -973 1.30% 1,333,454
2011-03-15 2011-03-11 203.977 7,748 +2,817 1.49% 1,580,413
2011-03-14 2011-03-10 196.820 4,931 -690 0.95% 970,518
2011-03-11 2011-03-09 200.398 5,621 -1,991 1.08% 1,126,439
2011-03-10 2011-03-08 221.870 7,612 -132 1.46% 1,688,871
2011-03-09 2011-03-07 229.027 7,744 -9,590 1.49% 1,773,583
2011-03-08 2011-03-04 236.184 17,334 +10,608 3.33% 4,094,009
2011-03-07 2011-03-03 118.092 6,726 -910 1.29% 794,286
2011-03-04 2011-03-02 78.728 7,636 +33 1.47% 601,166
2011-03-03 2011-03-01 82.306 7,603 -343 1.46% 625,776
2011-03-02 2011-02-28 93.042 7,946 +877 1.52% 739,312
2011-03-01 2011-02-25 96.621 7,069 -1,106 1.36% 683,011
2011-02-28 2011-02-24 103.778 8,175 -45 1.57% 848,383
2011-02-25 2011-02-23 107.356 8,220 +310 1.58% 882,468
2011-02-24 2011-02-22 107.356 7,910 -335 1.52% 849,188
2011-02-23 2011-02-21 118.092 8,245 -319 1.58% 973,668
2011-02-21 2011-02-17 139.563 8,564 +152 1.64% 1,195,219
2011-02-18 2011-02-16 135.985 8,412 -279 1.61% 1,143,902
2011-02-16 2011-02-14 139.563 8,691 -447 1.67% 1,212,943
2011-02-15 2011-02-11 143.142 9,138 +167 1.75% 1,308,029
2011-02-09 2011-02-07 146.720 8,971 +72 1.72% 1,316,227
2011-02-08 2011-02-02 135.985 8,899 -724 1.71% 1,210,127
2011-02-01 2011-01-28 211.134 9,623 +860 1.85% 2,031,742
2011-01-31 2011-01-27 232.605 8,763 -779 1.68% 2,038,319
2011-01-28 2011-01-26 243.341 9,542 +696 1.83% 2,321,958
2011-01-27 2011-01-25 200.398 8,846 +510 1.81% 1,772,724
2011-01-26 2011-01-24 225.448 8,336 -77 1.70% 1,879,336
2011-01-25 2011-01-21 239.762 8,413 -15,834 1.72% 2,017,120
2011-01-24 2011-01-20 246.919 24,247 -3,485 4.95% 5,987,054
2011-01-21 2011-01-19 168.191 27,732 +6,986 5.67% 4,664,286
2011-01-20 2011-01-18 214.713 20,746 +14,299 4.24% 4,454,426
2011-01-19 2011-01-17 282.705 6,447 -541 1.32% 1,822,598
2011-01-04 2010-12-31 339.961 6,988 -70 1.89% 2,375,651
2011-01-03 2010-12-29 433.004 7,058 +126 1.91% 3,056,139
2010-12-30 2010-12-28 322.069 6,932 -99 2.85% 2,232,581
2010-12-29 2010-12-24 322.069 7,031 +565 2.89% 2,264,465
2010-12-28 2010-12-22 286.283 6,466 -52 2.65% 1,851,108
2010-12-23 2010-12-21 311.333 6,518 +1,587 2.68% 2,029,269
2010-12-22 2010-12-20 393.640 4,931 +70 2.02% 1,941,037
2010-12-20 2010-12-16 515.310 4,861 -28 2.00% 2,504,922
2010-12-16 2010-12-14 644.138 4,889 -297 2.01% 3,149,188
2010-12-15 2010-12-13 568.988 5,186 +22 2.13% 2,950,772
2010-12-10 2010-12-08 629.823 5,164 +89 2.12% 3,252,408
2010-12-09 2010-12-07 654.873 5,075 +44 2.08% 3,323,481
2010-12-08 2010-12-06 708.551 5,031 -84 2.07% 3,564,721
2010-12-07 2010-12-03 737.180 5,115 +377 2.10% 3,770,674
2010-12-06 2010-12-02 755.072 4,738 +313 1.94% 3,577,533
2010-12-03 2010-12-01 755.072 4,425 +31 1.82% 3,341,195
2010-12-02 2010-11-30 701.394 4,394 -41 1.80% 3,081,926
2010-12-01 2010-11-29 722.865 4,435 -1 1.82% 3,205,908
2010-11-29 2010-11-25 740.758 4,436 +68 1.82% 3,286,003
2010-11-25 2010-11-23 740.758 4,368 +54 2.30% 3,235,632
2010-11-24 2010-11-22 780.122 4,314 +368 2.27% 3,365,447
2010-11-15 2010-11-11 751.494 3,946 -84 2.08% 2,965,394
2010-11-12 2010-11-10 737.180 4,030 -335 2.12% 2,970,834
2010-11-11 2010-11-09 740.758 4,365 -84 2.30% 3,233,409
2010-11-10 2010-11-08 751.494 4,449 -6 2.34% 3,343,396
2010-11-09 2010-11-05 730.023 4,455 +241 2.34% 3,252,250
2010-11-02 2010-10-29 880.321 4,214 +42 2.22% 3,709,674
2010-11-01 2010-10-28 880.321 4,172 +5 2.19% 3,672,700
2010-10-29 2010-10-27 894.635 4,167 -27 2.19% 3,727,946
2010-10-28 2010-10-26 930.421 4,194 +27 2.21% 3,902,185
2010-10-27 2010-10-25 948.314 4,167 +28 2.19% 3,951,623
2010-10-25 2010-10-21 966.206 4,139 +28 2.46% 3,999,128
2010-10-21 2010-10-19 866.007 4,111 -28 2.44% 3,560,155
2010-10-20 2010-10-18 883.900 4,139 -20 2.46% 3,658,461
2010-10-19 2010-10-15 873.164 4,159 +20 2.47% 3,631,490
2010-10-18 2010-10-14 880.321 4,139 +84 2.46% 3,643,650
2010-10-13 2010-10-11 894.635 4,055 -84 2.41% 3,627,747
2010-10-12 2010-10-08 880.321 4,139 -52 2.46% 3,643,650
2010-10-11 2010-10-07 855.271 4,191 -27 2.49% 3,584,443
2010-10-08 2010-10-06 891.057 4,218 -285 2.50% 3,758,478
2010-10-07 2010-10-05 948.314 4,503 -128 2.67% 4,270,256
2010-08-03 2010-07-30 1073.563 4,631 +72 2.75% 4,971,668
2010-08-02 2010-07-29 1091.455 4,559 -56 2.70% 4,975,944
2010-07-30 2010-07-28 1109.348 4,615 -14 2.74% 5,119,641
2010-07-28 2010-07-26 1091.455 4,629 +28 2.75% 5,052,346
2010-07-27 2010-07-23 1109.348 4,601 -44 2.73% 5,104,110
2010-07-26 2010-07-22 1145.133 4,645 -329 2.76% 5,319,144
2010-07-23 2010-07-21 1163.026 4,974 +314 2.95% 5,784,892
2010-07-22 2010-07-20 1109.348 4,660 -112 2.76% 5,169,561
2010-07-21 2010-07-19 1216.704 4,772 +994 2.83% 5,806,112
2010-07-20 2010-07-16 1037.777 3,778 +22 2.24% 3,920,722
2010-07-19 2010-07-15 1019.884 3,756 -27 2.23% 3,830,686
2010-07-14 2010-07-12 1019.884 3,783 -14 2.24% 3,858,223
2010-07-12 2010-07-08 1001.992 3,797 -14 2.25% 3,804,562
2010-07-09 2010-07-07 1037.777 3,811 +25 2.26% 3,954,969
2010-07-07 2010-07-05 1019.884 3,786 +103 2.25% 3,861,282
2010-07-06 2010-07-02 1091.455 3,683 +25 2.18% 4,019,830
2010-07-05 2010-06-30 1109.348 3,658 +27 2.17% 4,057,995
2010-07-02 2010-06-29 1091.455 3,631 -65 2.15% 3,963,074
2010-06-30 2010-06-28 1198.811 3,696 +93 2.19% 4,430,807
2010-06-29 2010-06-25 1288.275 3,603 +28 2.14% 4,641,655
2010-06-28 2010-06-24 1288.275 3,575 +157 2.12% 4,605,583
2010-06-25 2010-06-23 1163.026 3,418 +70 2.03% 3,975,223
2010-06-24 2010-06-22 1270.382 3,348 +288 1.99% 4,253,240
2010-06-23 2010-06-21 1234.597 3,060 -76 1.82% 3,777,867
2010-06-22 2010-06-18 1019.884 3,136 +28 1.86% 3,198,357
2010-06-21 2010-06-17 966.206 3,108 +128 1.84% 3,002,969
2010-06-18 2010-06-15 948.314 2,980 +2 1.77% 2,825,974
2010-06-17 2010-06-14 1001.992 2,978 +139 1.77% 2,983,931
2010-06-14 2010-06-10 984.099 2,839 +218 1.68% 2,793,857
2010-06-07 2010-06-03 1324.060 2,621 +1,695 1.87% 3,470,362
2010-06-04 2010-06-02 1270.382 926 +42 0.66% 1,176,374
2010-06-02 2010-05-31 1288.275 884 -30 0.63% 1,138,835
2010-06-01 2010-05-28 1306.168 914 +28 0.65% 1,193,837
2010-05-28 2010-05-26 1055.670 886 +30 0.63% 935,323
2010-05-25 2010-05-20 1216.704 856 -76 0.61% 1,041,499
2010-05-24 2010-05-19 1467.202 932 +79 0.66% 1,367,432
2010-05-17 2010-05-13 2147.125 853 +54 0.61% 1,831,498
2010-04-14 2010-04-12 2182.910 799 +1 0.57% 1,744,145
2010-04-13 2010-04-09 2254.481 798 +11 0.57% 1,799,076
2010-04-01 2010-03-30 2290.267 787 -11 0.56% 1,802,440
2010-03-31 2010-03-29 2361.838 798 -14 0.57% 1,884,746
2010-03-24 2010-03-22 2433.408 812 -70 0.58% 1,975,928
2010-03-22 2010-03-18 2504.979 882 +28 0.63% 2,209,392
2010-03-19 2010-03-17 2504.979 854 +28 0.61% 2,139,252
2010-03-18 2010-03-16 2540.765 826 +3 0.59% 2,098,672
2010-03-17 2010-03-15 2540.765 823 -20 0.59% 2,091,049
2010-03-15 2010-03-11 2469.194 843 -14 0.60% 2,081,530
2010-03-12 2010-03-10 2504.979 857 -14 0.61% 2,146,767
2010-03-11 2010-03-09 2469.194 871 +15 0.62% 2,150,668
2010-03-10 2010-03-08 2683.906 856 +41 0.61% 2,297,424
2010-03-02 2010-02-26 2254.481 815 -35 0.58% 1,837,402
2010-02-24 2010-02-22 2254.481 850 -2 0.61% 1,916,309
2010-02-23 2010-02-19 2254.481 852 +13 0.61% 1,920,818
2010-02-18 2010-02-12 2326.052 839 -6 0.60% 1,951,558
2010-02-17 2010-02-11 2326.052 845 -42 0.60% 1,965,514
2010-02-12 2010-02-10 2361.838 887 -3 0.63% 2,094,950
2010-02-11 2010-02-09 2290.267 890 -5 0.63% 2,038,337
2010-02-10 2010-02-08 2290.267 895 +2 0.64% 2,049,789
2010-02-09 2010-02-05 2290.267 893 +16 0.64% 2,045,208
2010-02-02 2010-01-29 2361.838 877 -56 0.62% 2,071,332
2010-02-01 2010-01-28 2433.408 933 +28 0.66% 2,270,370
2010-01-29 2010-01-27 2433.408 905 +28 0.64% 2,202,235
2010-01-28 2010-01-26 2504.979 877 +27 0.62% 2,196,867
2010-01-27 2010-01-25 2612.335 850 -26 0.61% 2,220,485
2010-01-26 2010-01-22 2934.404 876 -14 0.62% 2,570,538
2010-01-25 2010-01-21 2898.619 890 +100 0.63% 2,579,771
2010-01-22 2010-01-20 2755.477 790 +84 0.56% 2,176,827
2010-01-21 2010-01-19 2504.979 706 -3 0.50% 1,768,515
2010-01-20 2010-01-18 2397.623 709 +139 0.50% 1,699,915
2010-01-19 2010-01-15 2433.408 570 +28 0.41% 1,387,043
2010-01-18 2010-01-14 2218.696 542 -5 0.39% 1,202,533
2010-01-15 2010-01-13 2111.340 547 +98 0.39% 1,154,903
2010-01-14 2010-01-12 2111.340 449 +125 0.32% 947,991
2010-01-13 2010-01-11 2612.335 324 +14 0.23% 846,397
2010-01-12 2010-01-08 2683.906 310 +84 0.22% 832,011
2010-01-11 2010-01-07 2791.263 226 +73 0.16% 630,825
2009-11-26 2009-11-24 3077.546 153 +31 0.13% 470,865
2009-10-28 2009-10-23 3149.117 122 +5 0.10% 384,192
2009-10-21 2009-10-19 2898.619 117 +4 0.10% 339,138
2009-09-29 2009-09-25 2326.052 113 -14 0.10% 262,844
2009-09-24 2009-09-22 1896.627 127 -100 0.11% 240,872
2009-09-23 2009-09-21 1789.271 227 -12 0.19% 406,164
2009-09-22 2009-09-18 1789.271 239 +126 0.20% 427,636
2009-07-24 2009-07-22 2397.623 113 -7 0.10% 270,931
2009-07-17 2009-07-15 2326.052 120 -65 0.10% 279,126
2009-07-07 2009-07-03 2326.052 185 -3 0.16% 430,320
2009-06-30 2009-06-26 2326.052 188 +7 0.16% 437,298
2009-06-26 2009-06-24 2254.481 181 +6 0.15% 408,061
2009-06-24 2009-06-22 2254.481 175 +17 0.15% 394,534
2009-06-23 2009-06-19 2147.125 158 +42 0.14% 339,246
2009-06-18 2009-06-16 1467.202 116 -8 0.10% 170,195
2008-10-24 2008-10-22 1073.563 124 -83 0.11% 133,122
2008-10-23 2008-10-21 1073.563 207 -69 0.18% 222,227
2008-10-22 2008-10-20 1073.563 276 -160 0.24% 296,303
2008-10-15 2008-10-13 1073.563 436 -531 0.38% 468,073
2008-10-13 2008-10-09 1073.563 967 -18 0.84% 1,038,135
2008-09-29 2008-09-25 1359.846 985 -195 0.86% 1,339,448
2008-09-24 2008-09-22 1359.846 1,180 +14 1.03% 1,604,618
2008-09-23 2008-09-19 1467.202 1,166 +17 1.02% 1,710,758
2008-09-10 2008-09-08 1556.666 1,149 -740 1.00% 1,788,609
2008-09-09 2008-09-05 1502.988 1,889 -282 1.65% 2,839,143
2008-09-08 2008-09-04 1717.700 2,171 -83 1.90% 3,729,127
2008-09-05 2008-09-03 1789.271 2,254 -264 1.97% 4,033,017
2008-08-29 2008-08-27 1932.413 2,518 -3 2.20% 4,865,815
2008-08-21 2008-08-19 2003.983 2,521 -195 2.20% 5,052,042
2008-08-19 2008-08-15 2075.554 2,716 +64 2.37% 5,637,205
2008-08-18 2008-08-14 2075.554 2,652 +25 2.32% 5,504,370
2008-08-15 2008-08-13 2039.769 2,627 -4 2.29% 5,358,473
2008-08-12 2008-08-08 2111.340 2,631 +182 2.30% 5,554,935
2008-08-08 2008-08-05 1968.198 2,449 +78 2.14% 4,820,117
2008-08-07 2008-08-04 2075.554 2,371 +76 2.07% 4,921,139
2008-08-05 2008-08-01 2075.554 2,295 +153 2.00% 4,763,397
2008-08-04 2008-07-31 2147.125 2,142 +79 1.87% 4,599,142
2008-08-01 2008-07-30 2147.125 2,063 +72 1.80% 4,429,519
2008-07-31 2008-07-29 2075.554 1,991 +350 1.74% 4,132,428
2008-07-30 2008-07-28 2254.481 1,641 -5 1.43% 3,699,604
2008-07-29 2008-07-25 2182.910 1,646 -28 1.44% 3,593,071
2008-07-28 2008-07-24 2254.481 1,674 +20 1.46% 3,774,002
2008-07-25 2008-07-23 2469.194 1,654 -540 1.44% 4,084,047
2008-07-23 2008-07-21 2182.910 2,194 +33 1.92% 4,789,306
2008-07-22 2008-07-18 2147.125 2,161 +28 1.89% 4,639,937
2008-07-21 2008-07-17 2111.340 2,133 +74 1.86% 4,503,487
2008-07-17 2008-07-15 2075.554 2,059 -85 1.80% 4,273,566
2008-07-15 2008-07-11 2075.554 2,144 -45 1.87% 4,449,988
2008-07-14 2008-07-10 2075.554 2,189 -115 1.91% 4,543,388
2008-07-11 2008-07-09 2218.696 2,304 +1 2.01% 5,111,875
2008-07-10 2008-07-08 2147.125 2,303 +56 2.01% 4,944,829
2008-07-08 2008-07-04 2147.125 2,247 +84 1.96% 4,824,590
2008-07-07 2008-07-03 2147.125 2,163 -28 1.89% 4,644,232
2008-07-04 2008-07-02 2147.125 2,191 -39 1.91% 4,704,351
2008-07-03 2008-06-30 2254.481 2,230 -42 1.95% 5,027,493
2008-07-02 2008-06-27 2218.696 2,272 -55 1.98% 5,040,877
2008-06-30 2008-06-26 2182.910 2,327 +56 2.03% 5,079,633
2008-06-27 2008-06-25 2147.125 2,271 +51 1.98% 4,876,121
2008-06-25 2008-06-23 2147.125 2,220 +27 1.94% 4,766,618
2008-06-24 2008-06-20 2147.125 2,193 +25 1.91% 4,708,645
2008-06-23 2008-06-19 2147.125 2,168 +56 1.89% 4,654,967
2008-06-20 2008-06-18 2218.696 2,112 -267 1.84% 4,685,886
2008-06-19 2008-06-17 2182.910 2,379 +37 2.08% 5,193,144
2008-06-18 2008-06-16 2147.125 2,342 +28 2.04% 5,028,567
2008-06-17 2008-06-13 2147.125 2,314 +151 2.02% 4,968,447
2008-06-16 2008-06-12 2182.910 2,163 +72 1.89% 4,721,635
2008-06-13 2008-06-11 2218.696 2,091 +14 1.83% 4,639,293
2008-06-11 2008-06-06 2218.696 2,077 +45 1.81% 4,608,231
2008-06-10 2008-06-05 2433.408 2,032 -56 1.77% 4,944,686
2008-06-06 2008-06-04 2504.979 2,088 -112 1.82% 5,230,397
2008-06-05 2008-06-03 2504.979 2,200 -240 1.92% 5,510,954
2008-06-04 2008-06-02 2755.477 2,440 +13 2.13% 6,723,364
2008-06-03 2008-05-30 2719.692 2,427 -37 2.12% 6,600,692
2008-06-02 2008-05-29 2290.267 2,464 +8 2.15% 5,643,217
2008-05-30 2008-05-28 2254.481 2,456 +130 2.14% 5,537,006
2008-05-29 2008-05-27 2397.623 2,326 -331 2.03% 5,576,871
2008-05-28 2008-05-26 1932.413 2,657 +28 2.32% 5,134,420
2008-05-27 2008-05-23 1968.198 2,629 -419 2.30% 5,174,392
2008-05-26 2008-05-22 1968.198 3,048 -423 2.66% 5,999,067
2008-05-22 2008-05-20 1932.413 3,471 +48 3.03% 6,707,404
2008-05-21 2008-05-19 2003.983 3,423 -1 2.99% 6,859,635
2008-05-20 2008-05-16 2147.125 3,424 -144 2.99% 7,351,756
2008-05-19 2008-05-15 1860.842 3,568 -99 3.12% 6,639,483
2008-05-16 2008-05-14 1932.413 3,667 -945 3.20% 7,086,157
2008-05-15 2008-05-13 1574.558 4,612 -384 4.03% 7,261,863
2008-05-14 2008-05-09 1395.631 4,996 -813 4.36% 6,972,574
2008-05-09 2008-05-07 823.065 5,809 -268 5.07% 4,781,182
2008-05-08 2008-05-06 815.908 6,077 -70 5.31% 4,958,270
2008-05-02 2008-04-29 679.923 6,147 +28 5.37% 4,179,486
2008-04-28 2008-04-24 697.816 6,119 +34 5.34% 4,269,934
2008-04-09 2008-04-07 815.908 6,085 -11 5.31% 4,964,797
2008-04-02 2008-03-31 715.708 6,096 +28 5.32% 4,362,958
2008-03-12 2008-03-10 787.279 6,068 +11 5.30% 4,777,210
2008-02-28 2008-02-26 679.923 6,057 -6 5.29% 4,118,293
2008-02-26 2008-02-22 715.708 6,063 +16 5.29% 4,339,340
2008-02-20 2008-02-18 715.708 6,047 +84 5.28% 4,327,888
2008-02-01 2008-01-30 679.923 5,963 +224 5.21% 4,054,380
2008-01-22 2008-01-18 930.421 5,739 +41 5.02% 5,339,685
2008-01-17 2008-01-15 948.314 5,698 +55 4.99% 5,403,491
2008-01-16 2008-01-14 912.528 5,643 +12 4.94% 5,149,396
2008-01-15 2008-01-11 930.421 5,631 +56 4.93% 5,239,200
2008-01-09 2008-01-07 984.099 5,575 +128 4.88% 5,486,352
2008-01-07 2008-01-03 984.099 5,447 -187 4.77% 5,360,387
2008-01-04 2008-01-02 984.099 5,634 +22 4.93% 5,544,414
2008-01-03 2007-12-31 1055.670 5,612 -255 4.91% 5,924,419
2008-01-02 2007-12-27 1055.670 5,867 -37 5.14% 6,193,615
2007-12-28 2007-12-24 1055.670 5,904 -825 5.17% 6,232,675
2007-12-27 2007-12-20 851.693 6,729 -73 5.89% 5,731,042
2007-12-11 2007-12-07 858.850 6,802 +37 5.95% 5,841,898
2007-12-07 2007-12-05 894.635 6,765 +23 5.92% 6,052,209
2007-11-29 2007-11-27 876.743 6,742 +15 6.00% 5,911,000
2007-11-28 2007-11-26 876.743 6,727 +28 5.99% 5,897,848
2007-11-21 2007-11-19 912.528 6,699 -308 5.97% 6,113,026
2007-11-20 2007-11-16 912.528 7,007 +28 6.24% 6,394,085
2007-11-19 2007-11-15 966.206 6,979 +14 6.22% 6,743,154
2007-11-16 2007-11-14 984.099 6,965 +33 6.20% 6,854,249
2007-11-15 2007-11-13 1037.777 6,932 -3 6.17% 7,193,871
2007-10-29 2007-10-25 966.206 6,935 +17 6.18% 6,700,641
2007-10-26 2007-10-24 1019.884 6,918 -7 6.16% 7,055,560
2007-10-25 2007-10-23 1019.884 6,925 +17 6.17% 7,062,699
2007-10-23 2007-10-18 894.635 6,908 -7 6.15% 6,180,142
2007-10-22 2007-10-17 876.743 6,915 +126 6.16% 6,062,676
2007-10-18 2007-10-16 833.800 6,789 +89 6.05% 5,660,670
2007-10-17 2007-10-15 858.850 6,700 +32 5.97% 5,754,295
2007-10-15 2007-10-11 876.743 6,668 -51 5.94% 5,846,121
2007-10-10 2007-10-08 848.114 6,719 +55 5.98% 5,698,481
2007-10-05 2007-10-03 869.586 6,664 +23 5.93% 5,794,919
2007-10-04 2007-10-02 876.743 6,641 +112 5.91% 5,822,448
2007-10-03 2007-09-28 887.478 6,529 +55 5.81% 5,794,346
2007-10-02 2007-09-27 876.743 6,474 +28 5.77% 5,676,032
2007-09-28 2007-09-25 894.635 6,446 +22 5.74% 5,766,820
2007-09-27 2007-09-24 894.635 6,424 +145 5.72% 5,747,138
2007-09-25 2007-09-21 912.528 6,279 +107 5.59% 5,729,764
2007-09-24 2007-09-20 869.586 6,172 +23 5.50% 5,367,083
2007-09-19 2007-09-17 876.743 6,149 +62 5.48% 5,391,091
2007-09-18 2007-09-14 894.635 6,087 +56 5.42% 5,445,646
2007-09-14 2007-09-12 866.007 6,031 +181 5.37% 5,222,889
2007-09-13 2007-09-11 840.957 5,850 +36 5.21% 4,919,600
2007-09-10 2007-09-06 858.850 5,814 +22 5.18% 4,993,354
2007-09-06 2007-09-04 887.478 5,792 +20 5.16% 5,140,275
2007-09-05 2007-09-03 840.957 5,772 +145 5.14% 4,854,006
2007-09-04 2007-08-31 858.850 5,627 +17 5.01% 4,832,749
2007-08-30 2007-08-28 823.065 5,610 +28 5.00% 4,617,392
2007-08-29 2007-08-27 887.478 5,582 -68 4.97% 4,953,904
2007-08-28 2007-08-24 772.965 5,650 -20 5.03% 4,367,252
2007-08-27 2007-08-23 787.279 5,670 -14 5.05% 4,463,873
2007-08-24 2007-08-22 790.858 5,684 -9 5.06% 4,495,235
2007-08-23 2007-08-21 762.229 5,693 -17 5.07% 4,339,372
2007-08-21 2007-08-17 715.708 5,710 +68 5.08% 4,086,695
2007-08-20 2007-08-16 751.494 5,642 +61 5.02% 4,239,928
2007-08-17 2007-08-15 858.850 5,581 -56 4.97% 4,793,242
2007-08-16 2007-08-14 866.007 5,637 -64 5.02% 4,881,682
2007-08-15 2007-08-13 880.321 5,701 -43 5.08% 5,018,712
2007-08-14 2007-08-10 851.693 5,744 -13 5.12% 4,892,124
2007-08-13 2007-08-09 851.693 5,757 -60 5.13% 4,903,196
2007-08-10 2007-08-08 844.536 5,817 +39 5.18% 4,912,665
2007-08-09 2007-08-07 876.743 5,778 +266 5.15% 5,065,820
2007-08-08 2007-08-06 984.099 5,512 +13 4.91% 5,424,354
2007-08-06 2007-08-02 1037.777 5,499 +86 4.90% 5,706,736
2007-08-03 2007-08-01 1109.348 5,413 -11 4.82% 6,004,900
2007-08-01 2007-07-30 1198.811 5,424 +2 4.83% 6,502,354
2007-07-31 2007-07-27 1145.133 5,422 +67 4.83% 6,208,913
2007-07-30 2007-07-26 1198.811 5,355 +95 4.77% 6,419,636
2007-07-27 2007-07-25 1252.490 5,260 -287 4.68% 6,588,095
2007-07-26 2007-07-24 1145.133 5,547 -281 4.94% 6,352,055
2007-07-25 2007-07-23 1413.524 5,828 +28 5.19% 8,238,018
2007-07-24 2007-07-20 1359.846 5,800 +57 5.17% 7,887,106
2007-07-23 2007-07-19 1341.953 5,743 +98 5.11% 7,706,837
2007-07-20 2007-07-18 1324.060 5,645 +28 5.03% 7,474,321
2007-07-17 2007-07-13 1395.631 5,617 +197 5.00% 7,839,261
2007-07-16 2007-07-12 1377.739 5,420 +238 4.83% 7,467,343
2007-07-13 2007-07-11 1341.953 5,182 +64 4.61% 6,954,001
2007-07-12 2007-07-10 1324.060 5,118 +288 4.56% 6,776,541
2007-07-11 2007-07-09 1324.060 4,830 -207 4.30% 6,395,212
2007-07-10 2007-07-06 1288.275 5,037 +193 4.49% 6,489,041
2007-07-09 2007-07-05 1216.704 4,844 +28 4.31% 5,893,715
2007-07-05 2007-07-03 1270.382 4,816 +157 4.29% 6,118,161
2007-07-04 2007-06-29 1270.382 4,659 +173 4.15% 5,918,711
2007-06-29 2007-06-27 1341.953 4,486 -327 3.99% 6,020,002
2007-06-28 2007-06-26 1395.631 4,813 +137 4.29% 6,717,173
2007-06-27 2007-06-25 1216.704 4,676 -30 4.16% 5,689,309
2007-06-26 2007-06-22 1180.919 4,706 4.19% 5,557,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top