History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 136,806 | +0 | 0.01% | 14,912 |
| 2025-10-13 | 2025-10-09 | 0.115 | 136,806 | +0 | 0.01% | 15,733 |
| 2025-10-10 | 2025-10-08 | 0.113 | 136,806 | +0 | 0.01% | 15,459 |
| 2025-10-09 | 2025-10-06 | 0.107 | 136,806 | +0 | 0.01% | 14,638 |
| 2025-10-08 | 2025-10-03 | 0.103 | 136,806 | +0 | 0.01% | 14,091 |
| 2025-10-06 | 2025-10-02 | 0.105 | 136,806 | +0 | 0.01% | 14,365 |
| 2025-10-03 | 2025-09-30 | 0.104 | 136,806 | +0 | 0.01% | 14,228 |
| 2025-10-02 | 2025-09-29 | 0.112 | 136,806 | +0 | 0.01% | 15,322 |
| 2025-09-30 | 2025-09-26 | 0.115 | 136,806 | +0 | 0.01% | 15,733 |
| 2025-09-29 | 2025-09-25 | 0.111 | 136,806 | +0 | 0.01% | 15,185 |
| 2025-09-26 | 2025-09-24 | 0.112 | 136,806 | +0 | 0.01% | 15,322 |
| 2025-09-25 | 2025-09-23 | 0.107 | 136,806 | +0 | 0.01% | 14,638 |
| 2025-09-24 | 2025-09-22 | 0.107 | 136,806 | +0 | 0.01% | 14,638 |
| 2025-09-23 | 2025-09-19 | 0.105 | 136,806 | +0 | 0.01% | 14,365 |
| 2025-09-22 | 2025-09-18 | 0.094 | 136,806 | +0 | 0.01% | 12,860 |
| 2025-09-19 | 2025-09-17 | 0.099 | 136,806 | +0 | 0.01% | 13,544 |
| 2025-09-18 | 2025-09-16 | 0.097 | 136,806 | +0 | 0.01% | 13,270 |
| 2025-09-17 | 2025-09-15 | 0.105 | 136,806 | +0 | 0.01% | 14,365 |
| 2025-09-16 | 2025-09-12 | 0.111 | 136,806 | +0 | 0.01% | 15,185 |
| 2025-09-15 | 2025-09-11 | 0.103 | 136,806 | +0 | 0.01% | 14,091 |
| 2025-09-12 | 2025-09-10 | 0.088 | 136,806 | +0 | 0.01% | 12,039 |
| 2025-09-11 | 2025-09-09 | 0.081 | 136,806 | +0 | 0.01% | 11,081 |
| 2025-09-10 | 2025-09-08 | 0.080 | 136,806 | +0 | 0.01% | 10,944 |
| 2025-09-09 | 2025-09-05 | 0.081 | 136,806 | +0 | 0.01% | 11,081 |
| 2025-09-08 | 2025-09-04 | 0.083 | 136,806 | +0 | 0.01% | 11,355 |
| 2025-09-05 | 2025-09-03 | 0.081 | 136,806 | +0 | 0.01% | 11,081 |
| 2025-09-04 | 2025-09-02 | 0.083 | 136,806 | +0 | 0.01% | 11,355 |
| 2025-09-03 | 2025-09-01 | 0.083 | 136,806 | +0 | 0.01% | 11,355 |
| 2025-09-02 | 2025-08-29 | 0.081 | 136,806 | +0 | 0.01% | 11,081 |
| 2025-09-01 | 2025-08-28 | 0.082 | 136,806 | +0 | 0.01% | 11,218 |
| 2025-08-29 | 2025-08-27 | 0.080 | 136,806 | +0 | 0.01% | 10,944 |
| 2025-08-28 | 2025-08-26 | 0.084 | 136,806 | +0 | 0.01% | 11,492 |
| 2025-08-27 | 2025-08-25 | 0.080 | 136,806 | +0 | 0.01% | 10,944 |
| 2025-08-26 | 2025-08-22 | 0.080 | 136,806 | +0 | 0.01% | 10,944 |
| 2025-08-25 | 2025-08-21 | 0.082 | 136,806 | +0 | 0.01% | 11,218 |
| 2025-08-22 | 2025-08-20 | 0.084 | 136,806 | +0 | 0.01% | 11,492 |
| 2025-08-21 | 2025-08-19 | 0.082 | 136,806 | +0 | 0.01% | 11,218 |
| 2025-08-20 | 2025-08-18 | 0.083 | 136,806 | +0 | 0.01% | 11,355 |
| 2025-08-19 | 2025-08-15 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-08-18 | 2025-08-14 | 0.082 | 136,806 | +0 | 0.01% | 11,218 |
| 2025-08-15 | 2025-08-13 | 0.084 | 136,806 | +0 | 0.01% | 11,492 |
| 2025-08-14 | 2025-08-12 | 0.087 | 136,806 | +0 | 0.01% | 11,902 |
| 2025-08-13 | 2025-08-11 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-08-12 | 2025-08-08 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-08-11 | 2025-08-07 | 0.084 | 136,806 | +0 | 0.01% | 11,492 |
| 2025-08-08 | 2025-08-06 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-08-07 | 2025-08-05 | 0.090 | 136,806 | +0 | 0.01% | 12,313 |
| 2025-08-06 | 2025-08-04 | 0.087 | 136,806 | +0 | 0.01% | 11,902 |
| 2025-08-05 | 2025-08-01 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-08-04 | 2025-07-31 | 0.087 | 136,806 | +0 | 0.01% | 11,902 |
| 2025-08-01 | 2025-07-30 | 0.091 | 136,806 | +0 | 0.01% | 12,449 |
| 2025-07-31 | 2025-07-29 | 0.092 | 136,806 | +0 | 0.01% | 12,586 |
| 2025-07-30 | 2025-07-28 | 0.087 | 136,806 | +0 | 0.01% | 11,902 |
| 2025-07-29 | 2025-07-25 | 0.088 | 136,806 | +0 | 0.01% | 12,039 |
| 2025-07-28 | 2025-07-24 | 0.087 | 136,806 | +0 | 0.01% | 11,902 |
| 2025-07-25 | 2025-07-23 | 0.081 | 136,806 | +0 | 0.01% | 11,081 |
| 2025-07-24 | 2025-07-22 | 0.083 | 136,806 | +0 | 0.01% | 11,355 |
| 2025-07-23 | 2025-07-21 | 0.084 | 136,806 | +0 | 0.01% | 11,492 |
| 2025-07-22 | 2025-07-18 | 0.089 | 136,806 | +0 | 0.01% | 12,176 |
| 2025-07-21 | 2025-07-17 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-07-18 | 2025-07-16 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-07-17 | 2025-07-15 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-07-16 | 2025-07-14 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-07-15 | 2025-07-11 | 0.084 | 136,806 | +0 | 0.01% | 11,492 |
| 2025-07-14 | 2025-07-10 | 0.082 | 136,806 | +0 | 0.01% | 11,218 |
| 2025-07-11 | 2025-07-09 | 0.092 | 136,806 | +0 | 0.01% | 12,586 |
| 2025-07-10 | 2025-07-08 | 0.092 | 136,806 | +0 | 0.01% | 12,586 |
| 2025-07-09 | 2025-07-07 | 0.089 | 136,806 | +0 | 0.01% | 12,176 |
| 2025-07-08 | 2025-07-04 | 0.089 | 136,806 | +0 | 0.01% | 12,176 |
| 2025-07-07 | 2025-07-03 | 0.090 | 136,806 | +0 | 0.01% | 12,313 |
| 2025-07-04 | 2025-07-02 | 0.092 | 136,806 | +0 | 0.01% | 12,586 |
| 2025-07-03 | 2025-06-30 | 0.094 | 136,806 | +0 | 0.01% | 12,860 |
| 2025-07-02 | 2025-06-27 | 0.106 | 136,806 | +0 | 0.01% | 14,501 |
| 2025-06-30 | 2025-06-26 | 0.090 | 136,806 | +0 | 0.01% | 12,313 |
| 2025-06-27 | 2025-06-25 | 0.088 | 136,806 | +0 | 0.01% | 12,039 |
| 2025-06-26 | 2025-06-24 | 0.089 | 136,806 | +0 | 0.01% | 12,176 |
| 2025-06-25 | 2025-06-23 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-06-24 | 2025-06-20 | 0.086 | 136,806 | +0 | 0.01% | 11,765 |
| 2025-06-23 | 2025-06-19 | 0.085 | 136,806 | +0 | 0.01% | 11,629 |
| 2025-06-20 | 2025-06-18 | 0.088 | 136,806 | +0 | 0.01% | 12,039 |
| 2025-06-19 | 2025-06-17 | 0.090 | 136,806 | +0 | 0.01% | 12,313 |
| 2025-06-18 | 2025-06-16 | 0.090 | 136,806 | +0 | 0.01% | 12,313 |
| 2025-06-17 | 2025-06-13 | 0.096 | 136,806 | +0 | 0.01% | 13,133 |
| 2025-06-16 | 2025-06-12 | 0.097 | 136,806 | +0 | 0.01% | 13,270 |
| 2025-06-13 | 2025-06-11 | 0.102 | 136,806 | +0 | 0.01% | 13,954 |
| 2025-06-12 | 2025-06-10 | 0.104 | 136,806 | +0 | 0.01% | 14,228 |
| 2025-06-11 | 2025-06-09 | 0.101 | 136,806 | +0 | 0.01% | 13,817 |
| 2025-06-10 | 2025-06-06 | 0.102 | 136,806 | +0 | 0.01% | 13,954 |
| 2025-06-09 | 2025-06-05 | 0.099 | 136,806 | +0 | 0.01% | 13,544 |
| 2025-06-06 | 2025-06-04 | 0.103 | 136,806 | +0 | 0.01% | 14,091 |
| 2025-06-05 | 2025-06-03 | 0.103 | 136,806 | +0 | 0.01% | 14,091 |
| 2025-06-04 | 2025-06-02 | 0.106 | 136,806 | +0 | 0.01% | 14,501 |
| 2025-06-03 | 2025-05-30 | 0.107 | 136,806 | +0 | 0.01% | 14,638 |
| 2025-06-02 | 2025-05-29 | 0.108 | 136,806 | +0 | 0.01% | 14,775 |
| 2025-05-30 | 2025-05-28 | 0.113 | 136,806 | +0 | 0.01% | 15,459 |
| 2025-05-29 | 2025-05-27 | 0.113 | 136,806 | +0 | 0.01% | 15,459 |
| 2025-05-28 | 2025-05-26 | 0.123 | 136,806 | +0 | 0.01% | 16,827 |
| 2025-05-27 | 2025-05-23 | 0.104 | 136,806 | +0 | 0.01% | 14,228 |
| 2025-05-26 | 2025-05-22 | 0.110 | 136,806 | +0 | 0.01% | 15,049 |
| 2025-05-23 | 2025-05-21 | 0.108 | 136,806 | +0 | 0.01% | 14,775 |
| 2025-05-22 | 2025-05-20 | 0.110 | 136,806 | +0 | 0.01% | 15,049 |
| 2025-05-21 | 2025-05-19 | 0.121 | 136,806 | +0 | 0.01% | 16,554 |
| 2025-05-20 | 2025-05-16 | 0.125 | 136,806 | +0 | 0.01% | 17,101 |
| 2025-05-19 | 2025-05-15 | 0.125 | 136,806 | +0 | 0.01% | 17,101 |
| 2025-05-16 | 2025-05-14 | 0.139 | 136,806 | +0 | 0.01% | 19,016 |
| 2025-05-15 | 2025-05-13 | 0.142 | 136,806 | +0 | 0.01% | 19,426 |
| 2025-05-14 | 2025-05-12 | 0.079 | 136,806 | +0 | 0.01% | 10,808 |
| 2025-05-13 | 2025-05-09 | 0.062 | 136,806 | +0 | 0.01% | 8,482 |
| 2025-05-12 | 2025-05-08 | 0.066 | 136,806 | +0 | 0.01% | 9,029 |
| 2025-05-09 | 2025-05-07 | 0.062 | 136,806 | +0 | 0.01% | 8,482 |
| 2025-05-08 | 2025-05-06 | 0.061 | 136,806 | +0 | 0.01% | 8,345 |
| 2025-05-07 | 2025-05-02 | 0.061 | 136,806 | +0 | 0.01% | 8,345 |
| 2025-05-06 | 2025-04-30 | 0.065 | 136,806 | +0 | 0.01% | 8,892 |
| 2025-05-02 | 2025-04-29 | 0.060 | 136,806 | +0 | 0.01% | 8,208 |
| 2025-04-30 | 2025-04-28 | 0.065 | 136,806 | +0 | 0.01% | 8,892 |
| 2025-04-29 | 2025-04-25 | 0.065 | 136,806 | +0 | 0.01% | 8,892 |
| 2025-04-28 | 2025-04-24 | 0.060 | 136,806 | +0 | 0.01% | 8,208 |
| 2025-04-25 | 2025-04-23 | 0.057 | 136,806 | +0 | 0.01% | 7,798 |
| 2025-04-24 | 2025-04-22 | 0.063 | 136,806 | +0 | 0.01% | 8,619 |
| 2025-04-23 | 2025-04-17 | 0.059 | 136,806 | +0 | 0.01% | 8,072 |
| 2025-04-22 | 2025-04-16 | 0.064 | 136,806 | +0 | 0.01% | 8,756 |
| 2025-04-17 | 2025-04-15 | 0.064 | 136,806 | +0 | 0.01% | 8,756 |
| 2025-04-16 | 2025-04-14 | 0.066 | 136,806 | +0 | 0.01% | 9,029 |
| 2025-04-15 | 2025-04-11 | 0.061 | 136,806 | +0 | 0.01% | 8,345 |
| 2025-04-14 | 2025-04-10 | 0.065 | 136,806 | +0 | 0.01% | 8,892 |
| 2025-04-11 | 2025-04-09 | 0.070 | 136,806 | +0 | 0.01% | 9,576 |
| 2025-04-10 | 2025-04-08 | 0.070 | 136,806 | +0 | 0.01% | 9,576 |
| 2025-04-09 | 2025-04-07 | 0.075 | 136,806 | +0 | 0.01% | 10,260 |
| 2025-04-08 | 2025-04-03 | 0.075 | 136,806 | +0 | 0.01% | 10,260 |
| 2025-04-07 | 2025-04-02 | 0.072 | 136,806 | +0 | 0.01% | 9,850 |
| 2025-04-03 | 2025-04-01 | 0.067 | 136,806 | +0 | 0.01% | 9,166 |
| 2025-04-02 | 2025-03-31 | 0.069 | 136,806 | +0 | 0.01% | 9,440 |
| 2025-04-01 | 2025-03-28 | 0.068 | 136,806 | +0 | 0.01% | 9,303 |
| 2025-03-31 | 2025-03-27 | 0.070 | 136,806 | +0 | 0.01% | 9,576 |
| 2025-03-28 | 2025-03-26 | 0.069 | 136,806 | +0 | 0.01% | 9,440 |
| 2025-03-27 | 2025-03-25 | 0.066 | 136,806 | +0 | 0.01% | 9,029 |
| 2025-03-26 | 2025-03-24 | 0.064 | 136,806 | +0 | 0.01% | 8,756 |
| 2025-03-25 | 2025-03-21 | 0.063 | 136,806 | +0 | 0.01% | 8,619 |
| 2025-03-24 | 2025-03-20 | 0.065 | 136,806 | +0 | 0.01% | 8,892 |
| 2025-03-21 | 2025-03-19 | 0.063 | 136,806 | +0 | 0.01% | 8,619 |
| 2025-03-20 | 2025-03-18 | 0.069 | 136,806 | +0 | 0.01% | 9,440 |
| 2025-03-19 | 2025-03-17 | 0.066 | 136,806 | +0 | 0.01% | 9,029 |
| 2025-03-18 | 2025-03-14 | 0.070 | 136,806 | -56,000 | 0.01% | 9,576 |
| 2025-02-28 | 2025-02-26 | 0.068 | 192,806 | -44,000 | 0.01% | 13,111 |
| 2024-10-09 | 2024-10-07 | 0.083 | 236,806 | -100,000 | 0.02% | 19,655 |
| 2023-10-09 | 2023-10-05 | 0.037 | 336,806 | -4,500 | 0.03% | 12,462 |
| 2023-10-06 | 2023-10-04 | 0.039 | 341,306 | +14,880 | 0.03% | 13,311 |
| 2023-02-17 | 2023-02-15 | 0.048 | 326,426 | +200,000 | 0.03% | 15,668 |
| 2023-02-10 | 2023-02-08 | 0.048 | 126,426 | -4,000 | 0.01% | 6,068 |
| 2022-01-18 | 2022-01-14 | 0.084 | 130,426 | -948,000 | 0.01% | 10,956 |
| 2021-11-09 | 2021-11-05 | 0.105 | 1,078,426 | +400,000 | 0.09% | 113,235 |
| 2021-10-15 | 2021-10-11 | 0.110 | 678,426 | +284,000 | 0.05% | 74,627 |
| 2021-09-24 | 2021-09-21 | 0.138 | 394,426 | -100,000 | 0.03% | 54,431 |
| 2021-09-15 | 2021-09-13 | 0.128 | 494,426 | +100,000 | 0.08% | 63,287 |
| 2021-09-13 | 2021-09-09 | 0.166 | 394,426 | +64,000 | 0.06% | 65,475 |
| 2021-08-09 | 2021-08-05 | 0.134 | 330,426 | +29,793 | 0.05% | 44,307 |
| 2021-06-18 | 2021-06-16 | 0.117 | 300,633 | -90,984 | 0.05% | 35,025 |
| 2021-06-04 | 2021-06-02 | 0.114 | 391,617 | +90,984 | 0.07% | 44,764 |
| 2021-05-13 | 2021-05-11 | 0.170 | 300,633 | +181,967 | 0.05% | 51,216 |
| 2020-05-25 | 2020-05-21 | 0.263 | 118,666 | -356,656 | 0.02% | 31,172 |
| 2020-04-03 | 2020-04-01 | 0.151 | 475,322 | -27,295 | 0.08% | 71,572 |
| 2020-03-30 | 2020-03-26 | 0.153 | 502,617 | +56,410 | 0.09% | 76,787 |
| 2020-03-27 | 2020-03-25 | 0.169 | 446,207 | -125,558 | 0.08% | 75,526 |
| 2020-03-25 | 2020-03-23 | 0.141 | 571,765 | -1,819 | 0.10% | 80,439 |
| 2020-03-24 | 2020-03-20 | 0.147 | 573,584 | +90,983 | 0.10% | 84,477 |
| 2020-03-23 | 2020-03-19 | 0.151 | 482,601 | -218,360 | 0.08% | 72,668 |
| 2020-03-20 | 2020-03-18 | 0.153 | 700,961 | +70,967 | 0.12% | 107,089 |
| 2019-12-30 | 2019-12-24 | 0.681 | 629,994 | +43,672 | 0.11% | 429,304 |
| 2019-12-27 | 2019-12-20 | 0.670 | 586,322 | +143,754 | 0.10% | 393,100 |
| 2019-12-18 | 2019-12-16 | 0.725 | 442,568 | +49,131 | 0.08% | 321,041 |
| 2019-12-17 | 2019-12-13 | 0.703 | 393,437 | +52,771 | 0.07% | 276,753 |
| 2019-12-13 | 2019-12-11 | 0.714 | 340,666 | +76,426 | 0.06% | 243,377 |
| 2019-12-06 | 2019-12-04 | 0.692 | 264,240 | -136,475 | 0.05% | 182,968 |
| 2019-12-05 | 2019-12-03 | 0.692 | 400,715 | +116,459 | 0.07% | 277,468 |
| 2019-11-27 | 2019-11-25 | 0.736 | 284,256 | +45,491 | 0.05% | 209,325 |
| 2019-11-25 | 2019-11-21 | 0.835 | 238,765 | +29,115 | 0.04% | 199,444 |
| 2019-11-18 | 2019-11-14 | 0.846 | 209,650 | +47,312 | 0.04% | 177,428 |
| 2019-11-13 | 2019-11-11 | 0.857 | 162,338 | +25,475 | 0.03% | 139,172 |
| 2019-11-11 | 2019-11-07 | 0.868 | 136,863 | +49,131 | 0.02% | 118,837 |
| 2019-11-07 | 2019-11-05 | 0.890 | 87,732 | +14,558 | 0.02% | 78,105 |
| 2019-10-18 | 2019-10-16 | 1.165 | 73,174 | -9,099 | 0.01% | 85,251 |
| 2019-10-17 | 2019-10-15 | 1.154 | 82,273 | -27,295 | 0.01% | 94,947 |
| 2019-09-13 | 2019-09-11 | 0.978 | 109,568 | +18,197 | 0.02% | 107,179 |
| 2019-08-09 | 2019-08-07 | 1.660 | 91,371 | -12,738 | 0.02% | 151,643 |
| 2019-08-08 | 2019-08-06 | 1.451 | 104,109 | -25,475 | 0.02% | 151,042 |
| 2019-08-05 | 2019-08-01 | 0.978 | 129,584 | -45,492 | 0.03% | 126,759 |
| 2019-08-01 | 2019-07-30 | 1.011 | 175,076 | -45,492 | 0.03% | 177,032 |
| 2019-07-31 | 2019-07-29 | 0.923 | 220,568 | -20,016 | 0.04% | 203,638 |
| 2019-07-30 | 2019-07-26 | 0.846 | 240,584 | +20,016 | 0.05% | 203,608 |
| 2019-07-23 | 2019-07-19 | 0.846 | 220,568 | -5,459 | 0.04% | 186,668 |
| 2019-07-17 | 2019-07-15 | 0.736 | 226,027 | -18,197 | 0.04% | 166,445 |
| 2019-07-16 | 2019-07-12 | 0.511 | 244,224 | -18,196 | 0.05% | 124,818 |
| 2018-06-08 | 2018-06-06 | 0.385 | 262,420 | -1,743,246 | 0.06% | 100,949 |
| 2018-06-07 | 2018-06-05 | 0.423 | 2,005,666 | -1,583,115 | 0.42% | 848,704 |
| 2018-04-04 | 2018-03-29 | 0.346 | 3,588,781 | +327,541 | 0.75% | 1,242,494 |
| 2018-04-03 | 2018-03-28 | 0.352 | 3,261,240 | +547,721 | 0.68% | 1,147,016 |
| 2018-03-09 | 2018-03-07 | 0.335 | 2,713,519 | +713,312 | 0.57% | 909,640 |
| 2018-03-08 | 2018-03-06 | 0.330 | 2,000,207 | +154,672 | 0.42% | 659,528 |
| 2018-01-29 | 2018-01-25 | 0.418 | 1,845,535 | -3,639 | 0.39% | 770,802 |
| 2018-01-05 | 2018-01-03 | 0.440 | 1,849,174 | +181 | 0.39% | 812,970 |
| 2017-11-15 | 2017-11-13 | 0.462 | 1,848,993 | +1,583,115 | 0.39% | 853,535 |
| 2017-10-10 | 2017-10-06 | 0.401 | 265,878 | -10,008 | 0.07% | 106,663 |
| 2017-08-04 | 2017-08-02 | 0.561 | 275,886 | -45,492 | 0.07% | 154,645 |
| 2017-08-02 | 2017-07-31 | 0.478 | 321,378 | +45,492 | 0.08% | 153,653 |
| 2017-08-01 | 2017-07-28 | 0.456 | 275,886 | -72,787 | 0.07% | 125,839 |
| 2017-07-24 | 2017-07-20 | 0.385 | 348,673 | +72,787 | 0.09% | 134,129 |
| 2017-07-19 | 2017-07-17 | 0.313 | 275,886 | -7,376,951 | 0.08% | 86,419 |
| 2017-07-04 | 2017-06-30 | 0.324 | 7,652,837 | -163,770 | 2.25% | 2,481,312 |
| 2017-07-03 | 2017-06-29 | 0.297 | 7,816,607 | +163,770 | 2.30% | 2,319,631 |
| 2017-05-02 | 2017-04-27 | 0.478 | 7,652,837 | -9,098 | 2.25% | 3,658,883 |
| 2017-03-08 | 2017-03-06 | 0.500 | 7,661,935 | -9,098 | 2.25% | 3,831,658 |
| 2016-11-24 | 2016-11-22 | 0.670 | 7,671,033 | -60,050 | 2.25% | 5,143,048 |
| 2016-11-03 | 2016-11-01 | 0.648 | 7,731,083 | -45,491 | 2.27% | 5,013,364 |
| 2016-10-25 | 2016-10-20 | 0.573 | 7,776,574 | -69,388,683 | 2.28% | 4,457,507 |
| 2016-10-24 | 2016-10-19 | 0.600 | 77,165,257 | +67,898,504 | 22.66% | 46,337,104 |
| 2016-09-23 | 2016-09-21 | 0.600 | 9,266,753 | +13,189 | 2.25% | 5,564,609 |
| 2016-09-15 | 2016-09-13 | 0.719 | 9,253,564 | +54,955 | 2.25% | 6,651,189 |
| 2016-09-14 | 2016-09-12 | 0.883 | 9,198,609 | -21,982 | 2.24% | 8,118,149 |
| 2016-09-13 | 2016-09-09 | 0.910 | 9,220,591 | +43,964 | 2.24% | 8,389,226 |
| 2016-09-12 | 2016-09-08 | 0.955 | 9,176,627 | +10,991 | 2.23% | 8,766,688 |
| 2016-08-25 | 2016-08-23 | 0.974 | 9,165,636 | +12,090 | 2.23% | 8,922,972 |
| 2016-08-24 | 2016-08-22 | 1.001 | 9,153,546 | -21,982 | 2.23% | 9,161,049 |
| 2016-08-08 | 2016-08-04 | 0.919 | 9,175,528 | -2,198 | 2.23% | 8,431,709 |
| 2016-08-03 | 2016-07-29 | 0.928 | 9,177,726 | -10,991 | 2.23% | 8,517,231 |
| 2016-07-29 | 2016-07-27 | 0.974 | 9,188,717 | -32,973 | 2.23% | 8,945,442 |
| 2016-07-25 | 2016-07-21 | 1.001 | 9,221,690 | -76,937 | 2.24% | 9,229,249 |
| 2016-07-22 | 2016-07-20 | 1.019 | 9,298,627 | +120,901 | 2.26% | 9,475,453 |
| 2016-05-26 | 2016-05-24 | 1.001 | 9,177,726 | -257,190 | 2.23% | 9,185,249 |
| 2016-05-25 | 2016-05-23 | 1.019 | 9,434,916 | -6,594 | 2.29% | 9,614,334 |
| 2016-05-20 | 2016-05-18 | 0.992 | 9,441,510 | +21,982 | 2.30% | 9,363,347 |
| 2016-04-06 | 2016-04-01 | 1.065 | 9,419,528 | -10,991 | 2.29% | 10,027,165 |
| 2016-03-31 | 2016-03-29 | 1.601 | 9,430,519 | +10,991 | 2.29% | 15,101,198 |
| 2016-03-23 | 2016-03-21 | 1.456 | 9,419,528 | -660 | 2.29% | 13,712,362 |
| 2016-03-08 | 2016-03-04 | 1.128 | 9,420,188 | -10,991 | 2.29% | 10,627,825 |
| 2016-02-22 | 2016-02-18 | 0.964 | 9,431,179 | -2,198 | 2.29% | 9,095,676 |
| 2016-01-11 | 2016-01-07 | 1.110 | 9,433,377 | +2,198 | 2.29% | 10,471,048 |
| 2016-01-04 | 2015-12-29 | 1.237 | 9,431,179 | -4,396 | 2.29% | 11,669,924 |
| 2015-12-17 | 2015-12-15 | 1.256 | 9,435,575 | -2,198 | 2.29% | 11,847,060 |
| 2015-12-04 | 2015-12-02 | 1.374 | 9,437,773 | -2,198 | 2.29% | 12,966,108 |
| 2015-12-01 | 2015-11-27 | 1.374 | 9,439,971 | -28,577 | 2.30% | 12,969,127 |
| 2015-11-27 | 2015-11-25 | 1.501 | 9,468,548 | +10,991 | 2.30% | 14,214,464 |
| 2015-11-20 | 2015-11-18 | 1.838 | 9,457,557 | +10,991 | 2.30% | 17,381,749 |
| 2015-11-19 | 2015-11-17 | 1.865 | 9,446,566 | +10,991 | 2.30% | 17,619,394 |
| 2015-11-17 | 2015-11-13 | 2.002 | 9,435,575 | +10,991 | 2.29% | 18,886,618 |
| 2015-11-16 | 2015-11-12 | 2.084 | 9,424,584 | -276,973 | 2.29% | 19,636,353 |
| 2015-11-13 | 2015-11-11 | 2.093 | 9,701,557 | -98,919 | 2.36% | 20,301,701 |
| 2015-10-20 | 2015-10-16 | 1.920 | 9,800,476 | +8,793 | 2.38% | 18,814,504 |
| 2015-10-16 | 2015-10-14 | 2.129 | 9,791,683 | -21,982 | 2.38% | 20,846,654 |
| 2015-10-15 | 2015-10-13 | 1.929 | 9,813,665 | -13,189 | 2.39% | 18,929,112 |
| 2015-10-13 | 2015-10-09 | 1.738 | 9,826,854 | -4,397 | 2.39% | 17,076,978 |
| 2015-10-09 | 2015-10-07 | 1.801 | 9,831,251 | +3,921,586 | 2.39% | 17,710,757 |
| 2015-10-08 | 2015-10-06 | 1.701 | 5,909,665 | +10,991 | 1.44% | 10,054,665 |
| 2015-10-07 | 2015-10-05 | 1.665 | 5,898,674 | +43,964 | 1.43% | 9,821,292 |
| 2015-10-06 | 2015-10-02 | 1.729 | 5,854,710 | -10,991 | 1.42% | 10,120,970 |
| 2015-10-05 | 2015-09-30 | 1.665 | 5,865,701 | +5,293,261 | 1.43% | 9,766,392 |
| 2015-09-30 | 2015-09-25 | 1.620 | 572,440 | -21,982 | 0.14% | 927,071 |
| 2015-09-29 | 2015-09-24 | 1.565 | 594,422 | +15,388 | 0.14% | 930,222 |
| 2015-09-25 | 2015-09-23 | 1.428 | 579,034 | +54,955 | 0.14% | 827,117 |
| 2015-07-10 | 2015-07-08 | 0.983 | 524,079 | +2,198 | 0.15% | 514,972 |
| 2015-07-06 | 2015-07-02 | 2.029 | 521,881 | -4,397 | 0.15% | 1,058,862 |
| 2015-06-19 | 2015-06-17 | 2.320 | 526,278 | -2,198 | 0.15% | 1,221,008 |
| 2015-06-16 | 2015-06-12 | 2.411 | 528,476 | +2,198 | 0.15% | 1,274,190 |
| 2015-06-15 | 2015-06-11 | 2.265 | 526,278 | -65,946 | 0.15% | 1,192,278 |
| 2015-06-12 | 2015-06-10 | 2.193 | 592,224 | -81,333 | 0.17% | 1,298,572 |
| 2015-06-08 | 2015-06-04 | 2.684 | 673,557 | +10,991 | 0.20% | 1,807,838 |
| 2015-06-05 | 2015-06-03 | 2.775 | 662,566 | +52,757 | 0.19% | 1,838,621 |
| 2015-06-03 | 2015-06-01 | 2.730 | 609,809 | -8,793 | 0.18% | 1,664,479 |
| 2015-06-02 | 2015-05-29 | 2.730 | 618,602 | +32,973 | 0.18% | 1,688,479 |
| 2015-06-01 | 2015-05-28 | 2.775 | 585,629 | +32,973 | 0.17% | 1,625,120 |
| 2015-05-29 | 2015-05-27 | 2.866 | 552,656 | -74,739 | 0.16% | 1,583,903 |
| 2015-05-28 | 2015-05-26 | 2.957 | 627,395 | -4,396 | 0.18% | 1,855,186 |
| 2015-05-26 | 2015-05-21 | 2.820 | 631,791 | -558,343 | 0.18% | 1,781,961 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,190,134 | -8,792 | 0.35% | 3,248,481 |
| 2015-05-21 | 2015-05-19 | 2.639 | 1,198,926 | +10,991 | 0.35% | 3,163,396 |
| 2015-05-20 | 2015-05-18 | 2.684 | 1,187,935 | +17,585 | 0.35% | 3,188,437 |
| 2015-05-18 | 2015-05-14 | 2.820 | 1,170,350 | -37,369 | 0.34% | 3,300,963 |
| 2015-05-15 | 2015-05-13 | 2.866 | 1,207,719 | +692,432 | 0.35% | 3,461,303 |
| 2015-05-11 | 2015-05-07 | 2.593 | 515,287 | -131,892 | 0.15% | 1,336,156 |
| 2015-05-08 | 2015-05-06 | 2.684 | 647,179 | +109,910 | 0.19% | 1,737,039 |
| 2015-05-07 | 2015-05-05 | 2.730 | 537,269 | -197,837 | 0.19% | 1,466,480 |
| 2015-05-06 | 2015-05-04 | 2.866 | 735,106 | -98,919 | 0.26% | 2,106,802 |
| 2015-05-05 | 2015-04-30 | 2.957 | 834,025 | +129,693 | 0.29% | 2,466,185 |
| 2015-05-04 | 2015-04-29 | 3.002 | 704,332 | +162,667 | 0.25% | 2,114,728 |
| 2015-04-30 | 2015-04-28 | 2.593 | 541,665 | +142,883 | 0.19% | 1,404,555 |
| 2015-04-29 | 2015-04-27 | 2.639 | 398,782 | +189,045 | 0.14% | 1,052,196 |
| 2015-04-28 | 2015-04-24 | 2.684 | 209,737 | +19,784 | 0.07% | 562,938 |
| 2015-04-24 | 2015-04-22 | 2.639 | 189,953 | +24,180 | 0.07% | 501,196 |
| 2015-04-23 | 2015-04-21 | 2.866 | 165,773 | -4,397 | 0.06% | 475,103 |
| 2015-04-22 | 2015-04-20 | 2.730 | 170,170 | +26,379 | 0.06% | 464,480 |
| 2015-04-21 | 2015-04-17 | 2.156 | 143,791 | +50,558 | 0.05% | 310,058 |
| 2015-04-20 | 2015-04-16 | 2.320 | 93,233 | -6,594 | 0.03% | 216,308 |
| 2015-04-17 | 2015-04-15 | 2.639 | 99,827 | +6,045 | 0.03% | 263,396 |
| 2015-04-16 | 2015-04-14 | 2.593 | 93,782 | -2,198 | 0.03% | 243,180 |
| 2015-04-15 | 2015-04-13 | 1.856 | 95,980 | -65,946 | 0.03% | 178,145 |
| 2015-04-10 | 2015-04-08 | 1.183 | 161,926 | +24,180 | 0.06% | 191,524 |
| 2015-04-02 | 2015-03-31 | 1.201 | 137,746 | -10,991 | 0.05% | 165,431 |
| 2015-03-26 | 2015-03-24 | 1.155 | 148,737 | +10,991 | 0.05% | 171,864 |
| 2015-03-18 | 2015-03-16 | 1.292 | 137,746 | +10,991 | 0.05% | 177,963 |
| 2015-03-17 | 2015-03-13 | 1.192 | 126,755 | +2,198 | 0.04% | 151,077 |
| 2015-03-13 | 2015-03-11 | 1.128 | 124,557 | -17,586 | 0.04% | 140,525 |
| 2015-03-11 | 2015-03-09 | 1.065 | 142,143 | +17,586 | 0.05% | 151,312 |
| 2015-03-10 | 2015-03-06 | 1.010 | 124,557 | +13,189 | 0.04% | 125,792 |
| 2015-03-09 | 2015-03-05 | 1.037 | 111,368 | +2,198 | 0.04% | 115,512 |
| 2015-03-06 | 2015-03-04 | 1.092 | 109,170 | +32,973 | 0.04% | 119,192 |
| 2015-03-02 | 2015-02-26 | 1.428 | 76,197 | -4,396 | 0.03% | 108,843 |
| 2015-02-26 | 2015-02-24 | 1.456 | 80,593 | -32,973 | 0.03% | 117,322 |
| 2015-02-04 | 2015-02-02 | 1.592 | 113,566 | +10,991 | 0.04% | 180,821 |
| 2015-01-30 | 2015-01-28 | 1.911 | 102,575 | -6,595 | 0.04% | 195,986 |
| 2015-01-28 | 2015-01-26 | 1.965 | 109,170 | +28,577 | 0.04% | 214,546 |
| 2015-01-27 | 2015-01-23 | 1.938 | 80,593 | +659 | 0.03% | 156,185 |
| 2015-01-26 | 2015-01-22 | 1.929 | 79,934 | -285,765 | 0.03% | 154,181 |
| 2015-01-23 | 2015-01-21 | 2.093 | 365,699 | -10,991 | 0.13% | 765,270 |
| 2015-01-22 | 2015-01-20 | 2.366 | 376,690 | +274,774 | 0.13% | 891,088 |
| 2015-01-21 | 2015-01-19 | 2.593 | 101,916 | +69,478 | 0.04% | 264,272 |
| 2015-01-16 | 2015-01-14 | 2.502 | 32,438 | +10,991 | 0.10% | 81,161 |
| 2015-01-15 | 2015-01-13 | 3.093 | 21,447 | -5,936 | 0.07% | 66,345 |
| 2015-01-14 | 2015-01-12 | 2.730 | 27,383 | -8,792 | 0.09% | 74,742 |
| 2015-01-13 | 2015-01-09 | 2.502 | 36,175 | +4,396 | 0.11% | 90,512 |
| 2015-01-09 | 2015-01-07 | 2.502 | 31,779 | -10,991 | 0.10% | 79,513 |
| 2014-12-29 | 2014-12-22 | 2.820 | 42,770 | +14,288 | 0.13% | 120,632 |
| 2014-12-22 | 2014-12-18 | 2.313 | 28,482 | -46,354 | 0.09% | 65,867 |
| 2014-12-19 | 2014-12-17 | 2.648 | 74,836 | +5,362 | 0.10% | 198,187 |
| 2014-12-18 | 2014-12-16 | 2.499 | 69,474 | +13,405 | 0.09% | 173,622 |
| 2014-12-16 | 2014-12-12 | 2.536 | 56,069 | -8,043 | 0.07% | 142,213 |
| 2014-12-05 | 2014-12-03 | 2.536 | 64,112 | -13,405 | 0.08% | 162,613 |
| 2014-11-26 | 2014-11-24 | 2.760 | 77,517 | -8,311 | 0.12% | 213,961 |
| 2014-11-25 | 2014-11-21 | 3.133 | 85,828 | +10,724 | 0.13% | 268,915 |
| 2014-11-12 | 2014-11-10 | 4.178 | 75,104 | +5,362 | 0.12% | 313,753 |
| 2014-10-30 | 2014-10-28 | 4.700 | 69,742 | +2,145 | 0.11% | 327,772 |
| 2014-10-21 | 2014-10-17 | 5.632 | 67,597 | -536 | 0.10% | 380,724 |
| 2014-10-20 | 2014-10-16 | 4.849 | 68,133 | -1,167,627 | 0.11% | 330,375 |
| 2014-10-06 | 2014-09-30 | 7.012 | 1,235,760 | +1,173,972 | 1.91% | 8,665,595 |
| 2014-10-03 | 2014-09-29 | 6.938 | 61,788 | +1,340 | 0.10% | 428,670 |
| 2014-09-30 | 2014-09-26 | 7.236 | 60,448 | -3,753 | 0.09% | 437,411 |
| 2014-09-29 | 2014-09-25 | 7.609 | 64,201 | +6,703 | 0.10% | 488,516 |
| 2014-09-26 | 2014-09-24 | 7.684 | 57,498 | -1,341 | 0.09% | 441,801 |
| 2014-09-25 | 2014-09-23 | 7.982 | 58,839 | +4,290 | 0.09% | 469,662 |
| 2014-09-24 | 2014-09-22 | 8.057 | 54,549 | -6,167 | 0.08% | 439,488 |
| 2014-09-23 | 2014-09-19 | 8.355 | 60,716 | -1,072 | 0.09% | 507,292 |
| 2014-09-19 | 2014-09-17 | 7.385 | 61,788 | +4,082 | 0.10% | 456,327 |
| 2014-09-17 | 2014-09-15 | 7.609 | 57,706 | -5,362 | 0.09% | 439,094 |
| 2014-09-16 | 2014-09-12 | 7.609 | 63,068 | -1,340 | 0.10% | 479,894 |
| 2014-09-12 | 2014-09-10 | 7.609 | 64,408 | +4,021 | 0.10% | 490,091 |
| 2014-09-11 | 2014-09-08 | 7.833 | 60,387 | -1,072 | 0.09% | 473,009 |
| 2014-09-10 | 2014-09-05 | 7.609 | 61,459 | +1,072 | 0.10% | 467,651 |
| 2014-09-04 | 2014-09-02 | 7.684 | 60,387 | +6,167 | 0.09% | 463,999 |
| 2014-09-03 | 2014-09-01 | 6.565 | 54,220 | +6,702 | 0.08% | 355,941 |
| 2014-09-02 | 2014-08-29 | 7.162 | 47,518 | -2,681 | 0.07% | 340,303 |
| 2014-08-29 | 2014-08-27 | 7.535 | 50,199 | -1,662 | 0.08% | 378,227 |
| 2014-08-27 | 2014-08-25 | 8.728 | 51,861 | -912 | 0.08% | 452,651 |
| 2014-08-25 | 2014-08-21 | 8.803 | 52,773 | -2,949 | 0.08% | 464,548 |
| 2014-08-22 | 2014-08-20 | 11.041 | 55,722 | +12,065 | 0.09% | 615,212 |
| 2014-08-21 | 2014-08-19 | 10.892 | 43,657 | -55,175 | 0.07% | 475,492 |
| 2014-08-20 | 2014-08-18 | 11.712 | 98,832 | +49,116 | 0.15% | 1,157,534 |
| 2014-08-18 | 2014-08-14 | 9.176 | 49,716 | -1,287 | 0.08% | 456,182 |
| 2014-08-15 | 2014-08-13 | 9.101 | 51,003 | +2,681 | 0.08% | 464,186 |
| 2014-08-13 | 2014-08-11 | 9.101 | 48,322 | +5,362 | 0.07% | 439,786 |
| 2014-08-12 | 2014-08-08 | 9.623 | 42,960 | -4,022 | 0.07% | 413,419 |
| 2014-08-11 | 2014-08-07 | 9.773 | 46,982 | +1,341 | 0.07% | 459,134 |
| 2014-08-08 | 2014-08-06 | 9.474 | 45,641 | -7,882 | 0.07% | 432,410 |
| 2014-08-07 | 2014-08-05 | 10.146 | 53,523 | -14,370 | 0.08% | 543,020 |
| 2014-08-06 | 2014-08-04 | 10.668 | 67,893 | -12,065 | 0.11% | 724,265 |
| 2014-08-05 | 2014-08-01 | 10.146 | 79,958 | -61,716 | 0.12% | 811,217 |
| 2014-08-04 | 2014-07-31 | 9.623 | 141,674 | +89,706 | 0.22% | 1,363,378 |
| 2014-08-01 | 2014-07-30 | 8.281 | 51,968 | +7,024 | 0.08% | 430,324 |
| 2014-07-31 | 2014-07-29 | 7.758 | 44,944 | +5,362 | 0.07% | 348,692 |
| 2014-07-30 | 2014-07-28 | 8.579 | 39,582 | -13,137 | 0.06% | 339,572 |
| 2014-07-29 | 2014-07-25 | 8.579 | 52,719 | -77,212 | 0.08% | 452,274 |
| 2014-07-28 | 2014-07-24 | 6.416 | 129,931 | +25,737 | 0.20% | 833,581 |
| 2014-07-25 | 2014-07-23 | 6.117 | 104,194 | -2,252 | 0.16% | 637,372 |
| 2014-07-23 | 2014-07-21 | 6.117 | 106,446 | +1,180 | 0.16% | 651,148 |
| 2014-07-18 | 2014-07-16 | 6.192 | 105,266 | -2,681 | 0.16% | 651,782 |
| 2014-07-15 | 2014-07-11 | 6.341 | 107,947 | -3,914 | 0.17% | 684,488 |
| 2014-07-14 | 2014-07-10 | 6.266 | 111,861 | +3,378 | 0.17% | 700,962 |
| 2014-07-09 | 2014-07-07 | 6.565 | 108,483 | +3,217 | 0.17% | 712,165 |
| 2014-07-08 | 2014-07-04 | 6.714 | 105,266 | -20,108 | 0.16% | 706,752 |
| 2014-07-07 | 2014-07-03 | 6.863 | 125,374 | +24,129 | 0.19% | 860,462 |
| 2014-07-04 | 2014-07-02 | 6.341 | 101,245 | -4,021 | 0.16% | 641,991 |
| 2014-06-30 | 2014-06-26 | 6.341 | 105,266 | +2,681 | 0.16% | 667,488 |
| 2014-06-26 | 2014-06-24 | 6.714 | 102,585 | +68,365 | 0.16% | 688,752 |
| 2014-06-25 | 2014-06-23 | 6.266 | 34,220 | -2,681 | 0.05% | 214,435 |
| 2014-06-24 | 2014-06-20 | 6.863 | 36,901 | -2,681 | 0.06% | 253,258 |
| 2014-06-20 | 2014-06-18 | 8.057 | 39,582 | -1,341 | 0.06% | 318,902 |
| 2014-06-17 | 2014-06-13 | 8.579 | 40,923 | -3,539 | 0.06% | 351,076 |
| 2014-06-16 | 2014-06-12 | 8.654 | 44,462 | +1,341 | 0.07% | 384,754 |
| 2014-06-13 | 2014-06-11 | 8.803 | 43,121 | +1,340 | 0.07% | 379,583 |
| 2014-06-11 | 2014-06-09 | 8.504 | 41,781 | +4,022 | 0.06% | 355,320 |
| 2014-06-10 | 2014-06-06 | 9.027 | 37,759 | +2,198 | 0.06% | 340,833 |
| 2014-06-09 | 2014-06-05 | 9.250 | 35,561 | -4,021 | 0.06% | 328,952 |
| 2014-05-30 | 2014-05-28 | 9.400 | 39,582 | +4,021 | 0.06% | 372,053 |
| 2014-05-28 | 2014-05-26 | 9.773 | 35,561 | +2,681 | 0.06% | 347,521 |
| 2014-05-23 | 2014-05-21 | 9.922 | 32,880 | +2,681 | 0.05% | 326,227 |
| 2014-05-16 | 2014-05-14 | 10.668 | 30,199 | +804 | 0.05% | 322,155 |
| 2014-05-15 | 2014-05-13 | 10.742 | 29,395 | +3,164 | 0.05% | 315,771 |
| 2014-05-14 | 2014-05-12 | 10.892 | 26,231 | +4,021 | 0.04% | 285,696 |
| 2014-05-13 | 2014-05-09 | 10.892 | 22,210 | -4,021 | 0.04% | 241,901 |
| 2014-05-12 | 2014-05-08 | 11.265 | 26,231 | -4,021 | 0.04% | 295,480 |
| 2014-05-09 | 2014-05-07 | 11.414 | 30,252 | +857 | 0.05% | 345,288 |
| 2014-05-08 | 2014-05-05 | 11.265 | 29,395 | -1,983 | 0.05% | 331,121 |
| 2014-05-07 | 2014-05-02 | 10.742 | 31,378 | -161 | 0.05% | 337,073 |
| 2014-05-02 | 2014-04-29 | 11.115 | 31,539 | -537 | 0.05% | 350,567 |
| 2014-04-30 | 2014-04-28 | 11.115 | 32,076 | -7,506 | 0.05% | 356,536 |
| 2014-04-29 | 2014-04-25 | 11.638 | 39,582 | -1,877 | 0.06% | 460,637 |
| 2014-04-28 | 2014-04-24 | 10.817 | 41,459 | +5,469 | 0.07% | 448,460 |
| 2014-04-25 | 2014-04-23 | 11.861 | 35,990 | -8,150 | 0.06% | 426,889 |
| 2014-04-24 | 2014-04-22 | 14.472 | 44,140 | +28,955 | 0.07% | 638,808 |
| 2014-04-23 | 2014-04-17 | 11.190 | 15,185 | +1,072 | 0.02% | 169,919 |
| 2014-04-11 | 2014-04-09 | 10.295 | 14,113 | -536 | 0.02% | 145,290 |
| 2014-04-09 | 2014-04-07 | 10.295 | 14,649 | +6,702 | 0.02% | 150,808 |
| 2014-03-27 | 2014-03-25 | 11.265 | 7,947 | -20,107 | 0.01% | 89,519 |
| 2014-03-26 | 2014-03-24 | 11.712 | 28,054 | -5,362 | 0.05% | 328,572 |
| 2014-03-25 | 2014-03-21 | 11.936 | 33,416 | -6,702 | 0.05% | 398,851 |
| 2014-03-21 | 2014-03-19 | 11.861 | 40,118 | +28,150 | 0.06% | 475,853 |
| 2014-03-18 | 2014-03-14 | 11.563 | 11,968 | -161 | 0.02% | 138,385 |
| 2014-03-13 | 2014-03-11 | 12.533 | 12,129 | +1,072 | 0.02% | 152,009 |
| 2014-03-11 | 2014-03-07 | 12.682 | 11,057 | -6,166 | 0.02% | 140,224 |
| 2014-03-10 | 2014-03-06 | 12.607 | 17,223 | +4,022 | 0.03% | 217,136 |
| 2014-03-07 | 2014-03-05 | 12.682 | 13,201 | +2,681 | 0.02% | 167,414 |
| 2014-03-06 | 2014-03-04 | 13.130 | 10,520 | -2,681 | 0.02% | 138,123 |
| 2014-03-05 | 2014-03-03 | 13.652 | 13,201 | +3,753 | 0.02% | 180,216 |
| 2014-03-04 | 2014-02-28 | 12.906 | 9,448 | -2,681 | 0.02% | 121,933 |
| 2014-03-03 | 2014-02-27 | 13.130 | 12,129 | +161 | 0.02% | 159,248 |
| 2014-02-28 | 2014-02-26 | 13.428 | 11,968 | +5,362 | 0.02% | 160,705 |
| 2014-02-27 | 2014-02-25 | 11.712 | 6,606 | -536 | 0.01% | 77,370 |
| 2014-02-26 | 2014-02-24 | 12.682 | 7,142 | +1,340 | 0.01% | 90,574 |
| 2014-02-25 | 2014-02-21 | 13.279 | 5,802 | -2,681 | 0.01% | 77,043 |
| 2014-02-24 | 2014-02-20 | 13.353 | 8,483 | +2,681 | 0.01% | 113,276 |
| 2014-02-20 | 2014-02-18 | 14.249 | 5,802 | +4,320 | 0.01% | 82,670 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,482 | -5,928 | 0.00% | 20,564 |
| 2014-02-05 | 2014-01-30 | 14.472 | 7,410 | +4,825 | 0.01% | 107,240 |
| 2014-02-04 | 2014-01-28 | 13.279 | 2,585 | +2,145 | 0.00% | 34,326 |
| 2014-01-29 | 2014-01-27 | 24.618 | 440 | +268 | 0.00% | 10,832 |
| 2014-01-16 | 2014-01-14 | 59.232 | 172 | -9,919 | 0.00% | 10,188 |
| 2014-01-15 | 2014-01-13 | 59.680 | 10,091 | -3,754 | 0.02% | 602,228 |
| 2014-01-14 | 2014-01-10 | 58.784 | 13,845 | +3,754 | 0.02% | 813,871 |
| 2014-01-10 | 2014-01-08 | 48.639 | 10,091 | +7,774 | 0.02% | 490,815 |
| 2014-01-09 | 2014-01-07 | 60.426 | 2,317 | -14,209 | 0.00% | 140,006 |
| 2014-01-08 | 2014-01-06 | 85.044 | 16,526 | -10,992 | 0.03% | 1,405,429 |
| 2014-01-07 | 2014-01-03 | 82.955 | 27,518 | +9,384 | 0.04% | 2,282,749 |
| 2014-01-06 | 2014-01-02 | 79.076 | 18,134 | +1,876 | 0.03% | 1,433,956 |
| 2014-01-03 | 2013-12-31 | 74.301 | 16,258 | +11,260 | 0.03% | 1,207,989 |
| 2014-01-02 | 2013-12-27 | 69.228 | 4,998 | +4,558 | 0.01% | 346,004 |
| 2013-12-30 | 2013-12-24 | 65.349 | 440 | -10,456 | 0.00% | 28,754 |
| 2013-12-27 | 2013-12-20 | 61.470 | 10,896 | +6,435 | 0.02% | 669,778 |
| 2013-12-23 | 2013-12-19 | 59.083 | 4,461 | +2,144 | 0.01% | 263,569 |
| 2013-12-20 | 2013-12-18 | 55.800 | 2,317 | +537 | 0.01% | 129,290 |
| 2013-12-19 | 2013-12-17 | 54.159 | 1,780 | +1,340 | 0.00% | 96,404 |
| 2013-12-17 | 2013-12-13 | 52.369 | 440 | +268 | 0.00% | 23,042 |
| 2013-12-13 | 2013-12-11 | 49.087 | 172 | -4,289 | 0.00% | 8,443 |
| 2013-12-12 | 2013-12-10 | 48.191 | 4,461 | +4,289 | 0.01% | 214,982 |
| 2013-12-09 | 2013-12-05 | 46.550 | 172 | -5,630 | 0.00% | 8,007 |
| 2013-12-06 | 2013-12-04 | 46.401 | 5,802 | +5,630 | 0.01% | 269,218 |
| 2013-12-05 | 2013-12-03 | 45.804 | 172 | -536 | 0.00% | 7,878 |
| 2013-12-03 | 2013-11-29 | 43.566 | 708 | -268 | 0.00% | 30,845 |
| 2013-12-02 | 2013-11-28 | 43.566 | 976 | +268 | 0.00% | 42,521 |
| 2013-11-25 | 2013-11-21 | 39.538 | 708 | -3,217 | 0.00% | 27,993 |
| 2013-11-22 | 2013-11-20 | 38.195 | 3,925 | +3,217 | 0.01% | 149,915 |
| 2013-11-20 | 2013-11-18 | 37.300 | 708 | -268 | 0.00% | 26,408 |
| 2013-11-19 | 2013-11-15 | 37.300 | 976 | -912 | 0.00% | 36,405 |
| 2013-10-31 | 2013-10-29 | 31.332 | 1,888 | -3,485 | 0.01% | 59,154 |
| 2013-10-30 | 2013-10-28 | 31.630 | 5,373 | +3,485 | 0.02% | 169,949 |
| 2013-08-02 | 2013-07-31 | 16.263 | 1,888 | +1,416 | 0.01% | 30,704 |
| 2013-07-19 | 2013-07-17 | 11.861 | 472 | -1,416 | 0.00% | 5,599 |
| 2012-10-26 | 2012-10-24 | 4.961 | 1,888 | -64,343 | 0.01% | 9,366 |
| 2012-10-19 | 2012-10-17 | 4.700 | 66,231 | +64,343 | 0.51% | 311,271 |
| 2012-10-17 | 2012-10-15 | 4.551 | 1,888 | -56,300 | 0.02% | 8,591 |
| 2012-10-16 | 2012-10-12 | 2.835 | 58,188 | +56,300 | 0.53% | 164,950 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,888 | -92,499 | 0.02% | 5,915 |
| 2012-09-11 | 2012-09-07 | 3.730 | 94,387 | +92,499 | 0.86% | 352,062 |
| 2012-01-12 | 2012-01-10 | 15.666 | 1,888 | +536 | 0.06% | 29,577 |
| 2012-01-09 | 2012-01-05 | 15.666 | 1,352 | +1,180 | 0.05% | 21,180 |
| 2011-12-16 | 2011-12-14 | 19.023 | 172 | +172 | 0.01% | 3,272 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy