History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.324 0 +0
2021-05-03 2021-04-29 0.324 0 +0
2021-04-30 2021-04-28 0.324 0 +0
2021-04-29 2021-04-27 0.324 0 +0
2021-04-28 2021-04-26 0.302 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.319 0 +0
2021-04-22 2021-04-20 0.330 0 +0
2021-04-21 2021-04-19 0.330 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.308 0 +0
2021-04-16 2021-04-14 0.308 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.308 0 +0
2021-03-31 2021-03-29 0.308 0 +0
2021-03-30 2021-03-26 0.308 0 +0
2021-03-29 2021-03-25 0.308 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.341 0 +0
2021-03-24 2021-03-22 0.313 0 +0
2021-03-23 2021-03-19 0.324 0 +0
2021-03-22 2021-03-18 0.341 0 +0
2021-03-19 2021-03-17 0.308 0 +0
2021-03-18 2021-03-16 0.324 0 +0
2021-03-17 2021-03-15 0.324 0 +0
2021-03-16 2021-03-12 0.335 0 +0
2021-03-15 2021-03-11 0.341 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.341 0 +0
2021-03-08 2021-03-04 0.324 0 +0
2021-03-05 2021-03-03 0.324 0 +0
2021-03-04 2021-03-02 0.324 0 +0
2021-03-03 2021-03-01 0.319 0 +0
2021-03-02 2021-02-26 0.313 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.341 0 +0
2021-02-22 2021-02-18 0.357 0 +0
2021-02-19 2021-02-17 0.368 0 +0
2021-02-18 2021-02-16 0.324 0 +0
2021-02-17 2021-02-11 0.341 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.341 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.324 0 +0
2021-02-05 2021-02-03 0.330 0 +0
2021-02-04 2021-02-02 0.341 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.341 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.319 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.335 0 +0
2021-01-13 2021-01-11 0.341 0 +0
2021-01-12 2021-01-08 0.330 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.341 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.324 0 +0
2020-12-29 2020-12-24 0.335 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.341 0 +0
2020-12-16 2020-12-14 0.352 0 +0
2020-12-15 2020-12-11 0.363 0 +0
2020-12-14 2020-12-10 0.357 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.352 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.346 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.341 0 +0
2020-12-03 2020-12-01 0.341 0 +0
2020-12-02 2020-11-30 0.346 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.357 0 +0
2020-11-27 2020-11-25 0.357 0 +0
2020-11-26 2020-11-24 0.357 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.352 0 +0
2020-11-23 2020-11-19 0.346 0 +0
2020-11-20 2020-11-18 0.368 0 +0
2020-11-19 2020-11-17 0.379 0 +0
2020-11-18 2020-11-16 0.385 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.352 0 +0
2020-11-11 2020-11-09 0.357 0 +0
2020-11-10 2020-11-06 0.363 0 +0
2020-11-09 2020-11-05 0.346 0 +0
2020-11-06 2020-11-04 0.374 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.363 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.379 0 +0
2020-10-29 2020-10-27 0.357 0 +0
2020-10-28 2020-10-23 0.352 0 +0
2020-10-27 2020-10-22 0.363 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.374 0 +0
2020-10-19 2020-10-15 0.352 0 +0
2020-10-16 2020-10-14 0.368 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.396 0 +0
2020-10-08 2020-10-06 0.401 0 +0
2020-10-07 2020-10-05 0.401 0 +0
2020-10-06 2020-09-30 0.379 0 +0
2020-10-05 2020-09-29 0.379 0 +0
2020-09-30 2020-09-28 0.385 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.374 0 +0
2020-09-25 2020-09-23 0.379 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.363 0 +0
2020-09-22 2020-09-18 0.379 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.363 0 +0
2020-09-17 2020-09-15 0.363 0 +0
2020-09-16 2020-09-14 0.363 0 +0
2020-09-15 2020-09-11 0.368 0 +0
2020-09-14 2020-09-10 0.352 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.379 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.396 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.418 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.379 0 +0
2020-08-31 2020-08-27 0.401 0 +0
2020-08-28 2020-08-26 0.412 0 +0
2020-08-27 2020-08-25 0.407 0 +0
2020-08-26 2020-08-24 0.396 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.407 0 +0
2020-08-21 2020-08-19 0.412 0 +0
2020-08-20 2020-08-18 0.423 0 +0
2020-08-19 2020-08-17 0.429 0 +0
2020-08-18 2020-08-14 0.401 0 +0
2020-08-17 2020-08-13 0.368 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.385 0 +0
2020-08-12 2020-08-10 0.374 0 +0
2020-08-11 2020-08-07 0.390 0 +0
2020-08-10 2020-08-06 0.429 0 +0
2020-08-07 2020-08-05 0.423 0 +0
2020-08-06 2020-08-04 0.445 0 +0
2020-08-05 2020-08-03 0.451 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.462 0 +0
2020-07-31 2020-07-29 0.467 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.467 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.451 0 +0
2020-07-24 2020-07-22 0.440 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.412 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.352 0 +0
2020-07-14 2020-07-10 0.286 0 +0
2020-07-13 2020-07-09 0.275 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.268 0 +0
2020-07-08 2020-07-06 0.273 0 +0
2020-07-07 2020-07-03 0.271 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.264 0 +0
2020-07-02 2020-06-29 0.252 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.243 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.273 0 +0
2020-06-22 2020-06-18 0.232 0 +0
2020-06-19 2020-06-17 0.225 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.229 0 +0
2020-06-12 2020-06-10 0.224 0 +0
2020-06-11 2020-06-09 0.224 0 +0
2020-06-10 2020-06-08 0.236 0 +0
2020-06-09 2020-06-05 0.237 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.274 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.291 0 +0
2020-06-02 2020-05-29 0.286 0 +0
2020-06-01 2020-05-28 0.302 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.412 0 +0
2020-05-27 2020-05-25 0.319 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.263 0 +0
2020-05-22 2020-05-20 0.149 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.144 0 +0
2020-05-18 2020-05-14 0.142 0 +0
2020-05-15 2020-05-13 0.146 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.142 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.147 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.144 0 +0
2020-05-05 2020-04-29 0.143 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.144 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.152 0 +0
2020-04-21 2020-04-17 0.144 0 +0
2020-04-20 2020-04-16 0.140 0 +0
2020-04-17 2020-04-15 0.147 0 +0
2020-04-16 2020-04-14 0.148 0 +0
2020-04-15 2020-04-09 0.148 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.141 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.151 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.169 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.147 0 +0
2020-03-23 2020-03-19 0.151 0 +0
2020-03-20 2020-03-18 0.153 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.374 0 +0
2020-03-17 2020-03-13 0.374 0 +0
2020-03-16 2020-03-12 0.440 0 +0
2020-03-13 2020-03-11 0.440 0 +0
2020-03-12 2020-03-10 0.440 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.451 0 +0
2020-03-09 2020-03-05 0.451 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.445 0 +0
2020-03-04 2020-03-02 0.456 0 +0
2020-03-03 2020-02-28 0.451 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.451 0 +0
2020-02-27 2020-02-25 0.473 0 +0
2020-02-26 2020-02-24 0.462 0 +0
2020-02-25 2020-02-21 0.451 0 +0
2020-02-24 2020-02-20 0.445 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.489 0 +0
2020-02-19 2020-02-17 0.495 0 +0
2020-02-18 2020-02-14 0.462 0 +0
2020-02-17 2020-02-13 0.495 0 +0
2020-02-14 2020-02-12 0.495 0 +0
2020-02-13 2020-02-11 0.484 0 +0
2020-02-12 2020-02-10 0.451 0 +0
2020-02-11 2020-02-07 0.451 0 +0
2020-02-10 2020-02-06 0.473 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.528 0 +0
2020-01-31 2020-01-29 0.615 0 +0
2020-01-30 2020-01-24 0.637 0 +0
2020-01-29 2020-01-22 0.637 0 +0
2020-01-23 2020-01-21 0.637 0 +0
2020-01-22 2020-01-20 0.637 0 +0
2020-01-21 2020-01-17 0.648 0 +0
2020-01-20 2020-01-16 0.637 0 +0
2020-01-17 2020-01-15 0.637 0 +0
2020-01-16 2020-01-14 0.615 0 +0
2020-01-15 2020-01-13 0.626 0 +0
2020-01-14 2020-01-10 0.648 0 +0
2020-01-13 2020-01-09 0.659 0 +0
2020-01-10 2020-01-08 0.648 0 +0
2020-01-09 2020-01-07 0.637 0 +0
2020-01-08 2020-01-06 0.637 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.637 0 +0
2020-01-03 2019-12-31 0.659 0 +0
2020-01-02 2019-12-27 0.637 0 +0
2019-12-30 2019-12-24 0.681 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.692 0 +0
2019-12-20 2019-12-18 0.692 0 +0
2019-12-19 2019-12-17 0.692 0 +0
2019-12-18 2019-12-16 0.725 0 +0
2019-12-17 2019-12-13 0.703 0 +0
2019-12-16 2019-12-12 0.703 0 +0
2019-12-13 2019-12-11 0.714 0 +0
2019-12-12 2019-12-10 0.659 0 +0
2019-12-11 2019-12-09 0.692 0 +0
2019-12-10 2019-12-06 0.714 0 +0
2019-12-09 2019-12-05 0.703 0 +0
2019-12-06 2019-12-04 0.692 0 +0
2019-12-05 2019-12-03 0.692 0 +0
2019-12-04 2019-12-02 0.692 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.692 0 +0
2019-11-29 2019-11-27 0.659 0 +0
2019-11-28 2019-11-26 0.692 0 +0
2019-11-27 2019-11-25 0.736 0 +0
2019-11-26 2019-11-22 0.736 0 +0
2019-11-25 2019-11-21 0.835 0 +0
2019-11-22 2019-11-20 0.835 0 +0
2019-11-21 2019-11-19 0.835 0 +0
2019-11-20 2019-11-18 0.857 0 +0
2019-11-19 2019-11-15 0.846 0 +0
2019-11-18 2019-11-14 0.846 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.835 0 +0
2019-11-13 2019-11-11 0.857 0 +0
2019-11-12 2019-11-08 0.879 0 +0
2019-11-11 2019-11-07 0.868 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 1.066 0 +0
2019-11-05 2019-11-01 0.934 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.989 0 +0
2019-10-31 2019-10-29 0.989 0 +0
2019-10-30 2019-10-28 1.011 0 +0
2019-10-29 2019-10-25 1.022 0 +0
2019-10-28 2019-10-24 1.022 0 +0
2019-10-25 2019-10-23 1.121 0 +0
2019-10-24 2019-10-22 1.110 0 +0
2019-10-23 2019-10-21 1.099 0 +0
2019-10-22 2019-10-18 1.110 0 +0
2019-10-21 2019-10-17 1.132 0 +0
2019-10-18 2019-10-16 1.165 0 +0
2019-10-17 2019-10-15 1.154 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.868 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.879 0 +0
2019-10-04 2019-10-02 0.879 0 +0
2019-10-03 2019-09-30 0.846 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.780 0 +0
2019-09-27 2019-09-25 0.901 0 +0
2019-09-26 2019-09-24 0.912 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.989 0 +0
2019-09-20 2019-09-18 0.989 0 +0
2019-09-19 2019-09-17 0.967 0 +0
2019-09-18 2019-09-16 1.033 0 +0
2019-09-17 2019-09-13 1.000 0 +0
2019-09-16 2019-09-12 0.989 0 +0
2019-09-13 2019-09-11 0.978 0 +0
2019-09-12 2019-09-10 1.055 0 +0
2019-09-11 2019-09-09 1.077 0 +0
2019-09-10 2019-09-06 1.121 0 +0
2019-09-09 2019-09-05 1.099 0 +0
2019-09-06 2019-09-04 1.154 0 +0
2019-09-05 2019-09-03 1.176 0 +0
2019-09-04 2019-09-02 1.176 0 +0
2019-09-03 2019-08-30 1.176 0 +0
2019-09-02 2019-08-29 1.165 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.209 0 +0
2019-08-28 2019-08-26 1.242 0 +0
2019-08-27 2019-08-23 1.231 0 +0
2019-08-26 2019-08-22 1.286 0 +0
2019-08-23 2019-08-21 1.297 0 +0
2019-08-22 2019-08-20 1.132 0 +0
2019-08-21 2019-08-19 0.989 0 +0
2019-08-20 2019-08-16 0.978 0 +0
2019-08-19 2019-08-15 1.000 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.275 0 +0
2019-08-14 2019-08-12 1.407 0 +0
2019-08-13 2019-08-09 1.286 0 +0
2019-08-12 2019-08-08 1.638 0 +0
2019-08-09 2019-08-07 1.660 0 +0
2019-08-08 2019-08-06 1.451 0 +0
2019-08-07 2019-08-05 1.132 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 0.978 0 +0
2019-08-02 2019-07-31 0.978 0 +0
2019-08-01 2019-07-30 1.011 0 +0
2019-07-31 2019-07-29 0.923 0 +0
2019-07-30 2019-07-26 0.846 0 +0
2019-07-29 2019-07-25 0.791 0 +0
2019-07-26 2019-07-24 0.813 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.846 0 +0
2019-07-23 2019-07-19 0.846 0 +0
2019-07-22 2019-07-18 0.846 0 +0
2019-07-19 2019-07-17 0.791 0 +0
2019-07-18 2019-07-16 0.769 0 +0
2019-07-17 2019-07-15 0.736 0 +0
2019-07-16 2019-07-12 0.511 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.379 0 +0
2019-07-11 2019-07-09 0.330 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.335 0 +0
2019-07-08 2019-07-04 0.330 0 +0
2019-07-05 2019-07-03 0.324 0 +0
2019-07-04 2019-07-02 0.335 0 +0
2019-07-03 2019-06-28 0.341 0 +0
2019-07-02 2019-06-27 0.341 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.330 0 +0
2019-06-25 2019-06-21 0.324 0 +0
2019-06-24 2019-06-20 0.346 0 +0
2019-06-21 2019-06-19 0.346 0 +0
2019-06-20 2019-06-18 0.330 0 +0
2019-06-19 2019-06-17 0.368 0 +0
2019-06-18 2019-06-14 0.385 0 +0
2019-06-17 2019-06-13 0.374 0 +0
2019-06-14 2019-06-12 0.385 0 +0
2019-06-13 2019-06-11 0.379 0 +0
2019-06-12 2019-06-10 0.308 0 +0
2019-06-11 2019-06-06 0.352 0 +0
2019-06-10 2019-06-05 0.357 0 +0
2019-06-06 2019-06-04 0.374 0 +0
2019-06-05 2019-06-03 0.390 0 +0
2019-06-04 2019-05-31 0.286 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.286 0 +0
2019-05-30 2019-05-28 0.286 0 +0
2019-05-29 2019-05-27 0.286 0 +0
2019-05-28 2019-05-24 0.291 0 +0
2019-05-27 2019-05-23 0.297 0 +0
2019-05-24 2019-05-22 0.302 0 +0
2019-05-23 2019-05-21 0.302 0 +0
2019-05-22 2019-05-20 0.319 0 +0
2019-05-21 2019-05-17 0.319 0 +0
2019-05-20 2019-05-16 0.319 0 +0
2019-05-17 2019-05-15 0.324 0 +0
2019-05-16 2019-05-14 0.319 0 +0
2019-05-15 2019-05-10 0.319 0 +0
2019-05-14 2019-05-09 0.302 0 +0
2019-05-10 2019-05-08 0.291 0 +0
2019-05-09 2019-05-07 0.313 0 +0
2019-05-08 2019-05-06 0.286 0 +0
2019-05-07 2019-05-03 0.297 0 +0
2019-05-06 2019-05-02 0.308 0 +0
2019-05-03 2019-04-30 0.308 0 +0
2019-05-02 2019-04-29 0.324 0 +0
2019-04-30 2019-04-26 0.330 0 +0
2019-04-29 2019-04-25 0.330 0 +0
2019-04-26 2019-04-24 0.330 0 +0
2019-04-25 2019-04-23 0.324 0 +0
2019-04-24 2019-04-18 0.330 0 +0
2019-04-23 2019-04-17 0.330 0 +0
2019-04-18 2019-04-16 0.346 0 +0
2019-04-17 2019-04-15 0.341 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.330 0 +0
2019-04-12 2019-04-10 0.330 0 +0
2019-04-11 2019-04-09 0.319 0 +0
2019-04-10 2019-04-08 0.341 0 +0
2019-04-09 2019-04-04 0.341 0 +0
2019-04-08 2019-04-03 0.341 0 +0
2019-04-04 2019-04-02 0.352 0 +0
2019-04-03 2019-04-01 0.341 0 +0
2019-04-02 2019-03-29 0.368 0 +0
2019-04-01 2019-03-28 0.346 0 +0
2019-03-29 2019-03-27 0.374 0 +0
2019-03-28 2019-03-26 0.352 0 +0
2019-03-27 2019-03-25 0.352 0 +0
2019-03-26 2019-03-22 0.368 0 +0
2019-03-25 2019-03-21 0.374 0 +0
2019-03-22 2019-03-20 0.363 0 +0
2019-03-21 2019-03-19 0.368 0 +0
2019-03-20 2019-03-18 0.374 0 +0
2019-03-19 2019-03-15 0.374 0 +0
2019-03-18 2019-03-14 0.363 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.357 0 +0
2019-03-13 2019-03-11 0.341 0 +0
2019-03-12 2019-03-08 0.352 0 +0
2019-03-11 2019-03-07 0.341 0 +0
2019-03-08 2019-03-06 0.341 0 +0
2019-03-07 2019-03-05 0.346 0 +0
2019-03-06 2019-03-04 0.335 0 +0
2019-03-05 2019-03-01 0.346 0 +0
2019-03-04 2019-02-28 0.346 0 +0
2019-03-01 2019-02-27 0.346 0 +0
2019-02-28 2019-02-26 0.357 0 +0
2019-02-27 2019-02-25 0.357 0 +0
2019-02-26 2019-02-22 0.363 0 +0
2019-02-25 2019-02-21 0.368 0 +0
2019-02-22 2019-02-20 0.374 0 +0
2019-02-21 2019-02-19 0.374 0 +0
2019-02-20 2019-02-18 0.352 0 +0
2019-02-19 2019-02-15 0.352 0 +0
2019-02-18 2019-02-14 0.374 0 +0
2019-02-15 2019-02-13 0.352 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.352 0 +0
2019-02-08 2019-01-31 0.379 0 +0
2019-02-01 2019-01-30 0.379 0 +0
2019-01-31 2019-01-29 0.379 0 +0
2019-01-30 2019-01-28 0.379 0 +0
2019-01-29 2019-01-25 0.357 0 +0
2019-01-28 2019-01-24 0.390 0 +0
2019-01-25 2019-01-23 0.379 0 +0
2019-01-24 2019-01-22 0.352 0 +0
2019-01-23 2019-01-21 0.374 0 +0
2019-01-22 2019-01-18 0.346 0 +0
2019-01-21 2019-01-17 0.379 0 +0
2019-01-18 2019-01-16 0.352 0 +0
2019-01-17 2019-01-15 0.346 0 +0
2019-01-16 2019-01-14 0.346 0 +0
2019-01-15 2019-01-11 0.385 0 +0
2019-01-14 2019-01-10 0.374 0 +0
2019-01-11 2019-01-09 0.368 0 +0
2019-01-10 2019-01-08 0.368 0 +0
2019-01-09 2019-01-07 0.374 0 +0
2019-01-08 2019-01-04 0.374 0 +0
2019-01-07 2019-01-03 0.363 0 +0
2019-01-04 2019-01-02 0.396 0 +0
2019-01-03 2018-12-31 0.440 0 +0
2019-01-02 2018-12-27 0.429 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.423 0 +0
2018-12-21 2018-12-19 0.440 0 +0
2018-12-20 2018-12-18 0.434 0 +0
2018-12-19 2018-12-17 0.429 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.363 0 +0
2018-12-14 2018-12-12 0.363 0 +0
2018-12-13 2018-12-11 0.407 0 +0
2018-12-12 2018-12-10 0.407 0 +0
2018-12-11 2018-12-07 0.407 0 +0
2018-12-10 2018-12-06 0.407 0 +0
2018-12-07 2018-12-05 0.407 0 +0
2018-12-06 2018-12-04 0.407 0 +0
2018-12-05 2018-12-03 0.418 0 +0
2018-12-04 2018-11-30 0.418 0 +0
2018-12-03 2018-11-29 0.418 0 +0
2018-11-30 2018-11-28 0.412 0 +0
2018-11-29 2018-11-27 0.401 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.445 0 +0
2018-11-26 2018-11-22 0.445 0 +0
2018-11-23 2018-11-21 0.445 0 +0
2018-11-22 2018-11-20 0.451 0 +0
2018-11-21 2018-11-19 0.434 0 +0
2018-11-20 2018-11-16 0.412 0 +0
2018-11-19 2018-11-15 0.440 0 +0
2018-11-16 2018-11-14 0.451 0 +0
2018-11-15 2018-11-13 0.451 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.434 0 +0
2018-11-09 2018-11-07 0.434 0 +0
2018-11-08 2018-11-06 0.456 0 +0
2018-11-07 2018-11-05 0.440 0 +0
2018-11-06 2018-11-02 0.451 0 +0
2018-11-05 2018-11-01 0.445 0 +0
2018-11-02 2018-10-31 0.445 0 +0
2018-11-01 2018-10-30 0.429 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.440 0 +0
2018-10-29 2018-10-25 0.418 0 +0
2018-10-26 2018-10-24 0.429 0 +0
2018-10-25 2018-10-23 0.429 0 +0
2018-10-24 2018-10-22 0.440 0 +0
2018-10-23 2018-10-19 0.440 0 +0
2018-10-22 2018-10-18 0.440 0 +0
2018-10-19 2018-10-16 0.440 0 +0
2018-10-18 2018-10-15 0.429 0 +0
2018-10-16 2018-10-12 0.440 0 +0
2018-10-15 2018-10-11 0.434 0 +0
2018-10-12 2018-10-10 0.451 0 +0
2018-10-11 2018-10-09 0.434 0 +0
2018-10-10 2018-10-08 0.434 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.451 0 +0
2018-10-05 2018-10-03 0.451 0 +0
2018-10-04 2018-10-02 0.451 0 +0
2018-10-03 2018-09-28 0.456 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.440 0 +0
2018-09-27 2018-09-24 0.445 0 +0
2018-09-26 2018-09-21 0.434 0 +0
2018-09-24 2018-09-20 0.396 0 +0
2018-09-21 2018-09-19 0.396 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.352 0 +0
2018-09-18 2018-09-14 0.357 0 +0
2018-09-17 2018-09-13 0.352 0 +0
2018-09-14 2018-09-12 0.352 0 +0
2018-09-13 2018-09-11 0.368 0 +0
2018-09-12 2018-09-10 0.357 0 +0
2018-09-11 2018-09-07 0.357 0 +0
2018-09-10 2018-09-06 0.346 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.396 0 +0
2018-09-05 2018-09-03 0.401 0 +0
2018-09-04 2018-08-31 0.401 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.379 0 +0
2018-08-29 2018-08-27 0.374 0 +0
2018-08-28 2018-08-24 0.379 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.390 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.401 0 +0
2018-08-20 2018-08-16 0.396 0 +0
2018-08-17 2018-08-15 0.401 0 +0
2018-08-16 2018-08-14 0.401 0 +0
2018-08-15 2018-08-13 0.396 0 +0
2018-08-14 2018-08-10 0.396 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.390 0 +0
2018-08-09 2018-08-07 0.379 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.396 0 +0
2018-08-06 2018-08-02 0.396 0 +0
2018-08-03 2018-08-01 0.368 0 +0
2018-08-02 2018-07-31 0.330 0 +0
2018-08-01 2018-07-30 0.313 0 +0
2018-07-31 2018-07-27 0.308 0 +0
2018-07-30 2018-07-26 0.308 0 +0
2018-07-27 2018-07-25 0.313 0 +0
2018-07-26 2018-07-24 0.313 0 +0
2018-07-25 2018-07-23 0.291 0 +0
2018-07-24 2018-07-20 0.291 0 +0
2018-07-23 2018-07-19 0.308 0 +0
2018-07-20 2018-07-18 0.313 0 +0
2018-07-19 2018-07-17 0.319 0 +0
2018-07-18 2018-07-16 0.313 0 +0
2018-07-17 2018-07-13 0.313 0 +0
2018-07-16 2018-07-12 0.319 0 +0
2018-07-13 2018-07-11 0.302 0 +0
2018-07-12 2018-07-10 0.308 0 +0
2018-07-11 2018-07-09 0.308 0 +0
2018-07-10 2018-07-06 0.308 0 +0
2018-07-09 2018-07-05 0.319 0 +0
2018-07-06 2018-07-04 0.324 0 +0
2018-07-05 2018-07-03 0.330 0 +0
2018-07-04 2018-06-29 0.330 0 +0
2018-07-03 2018-06-28 0.330 0 +0
2018-06-29 2018-06-27 0.324 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.319 0 +0
2018-06-26 2018-06-22 0.319 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.335 0 +0
2018-06-21 2018-06-19 0.319 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.324 0 +0
2018-06-15 2018-06-13 0.346 0 +0
2018-06-14 2018-06-12 0.357 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.423 0 +0
2018-06-06 2018-06-04 0.456 0 +0
2018-06-05 2018-06-01 0.467 0 +0
2018-06-04 2018-05-31 0.495 0 +0
2018-06-01 2018-05-30 0.473 0 +0
2018-05-31 2018-05-29 0.473 0 +0
2018-05-30 2018-05-28 0.456 0 +0
2018-05-29 2018-05-25 0.467 0 +0
2018-05-28 2018-05-24 0.467 0 +0
2018-05-25 2018-05-23 0.374 0 +0
2018-05-24 2018-05-21 0.363 0 +0
2018-05-23 2018-05-18 0.363 0 +0
2018-05-21 2018-05-17 0.368 0 +0
2018-05-18 2018-05-16 0.352 0 +0
2018-05-17 2018-05-15 0.374 0 +0
2018-05-16 2018-05-14 0.368 0 +0
2018-05-15 2018-05-11 0.363 0 +0
2018-05-14 2018-05-10 0.352 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.324 0 +0
2018-05-09 2018-05-07 0.330 0 +0
2018-05-08 2018-05-04 0.313 0 +0
2018-05-07 2018-05-03 0.308 0 +0
2018-05-04 2018-05-02 0.302 0 +0
2018-05-03 2018-04-30 0.302 0 +0
2018-05-02 2018-04-27 0.313 0 +0
2018-04-30 2018-04-26 0.313 0 +0
2018-04-27 2018-04-25 0.313 0 +0
2018-04-26 2018-04-24 0.308 0 +0
2018-04-25 2018-04-23 0.319 0 +0
2018-04-24 2018-04-20 0.324 0 +0
2018-04-23 2018-04-19 0.335 0 +0
2018-04-20 2018-04-18 0.346 0 +0
2018-04-19 2018-04-17 0.319 0 +0
2018-04-18 2018-04-16 0.308 0 +0
2018-04-17 2018-04-13 0.324 0 +0
2018-04-16 2018-04-12 0.319 0 +0
2018-04-13 2018-04-11 0.319 0 +0
2018-04-12 2018-04-10 0.330 0 +0
2018-04-11 2018-04-09 0.330 0 +0
2018-04-10 2018-04-06 0.352 0 +0
2018-04-09 2018-04-04 0.324 0 +0
2018-04-06 2018-04-03 0.335 0 +0
2018-04-04 2018-03-29 0.346 0 +0
2018-04-03 2018-03-28 0.352 0 +0
2018-03-29 2018-03-27 0.352 0 +0
2018-03-28 2018-03-26 0.352 0 +0
2018-03-27 2018-03-23 0.352 0 +0
2018-03-26 2018-03-22 0.352 0 +0
2018-03-23 2018-03-21 0.346 0 +0
2018-03-22 2018-03-20 0.352 0 +0
2018-03-21 2018-03-19 0.341 0 +0
2018-03-20 2018-03-16 0.341 0 +0
2018-03-19 2018-03-15 0.363 0 +0
2018-03-16 2018-03-14 0.363 0 +0
2018-03-15 2018-03-13 0.352 0 +0
2018-03-14 2018-03-12 0.357 0 +0
2018-03-13 2018-03-09 0.357 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.335 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.330 0 +0
2018-03-06 2018-03-02 0.330 0 +0
2018-03-05 2018-03-01 0.319 0 +0
2018-03-02 2018-02-28 0.324 0 +0
2018-03-01 2018-02-27 0.324 0 +0
2018-02-28 2018-02-26 0.330 0 +0
2018-02-27 2018-02-23 0.335 0 +0
2018-02-26 2018-02-22 0.341 0 +0
2018-02-23 2018-02-21 0.346 0 +0
2018-02-22 2018-02-20 0.324 0 +0
2018-02-21 2018-02-15 0.324 0 +0
2018-02-20 2018-02-13 0.324 0 +0
2018-02-14 2018-02-12 0.324 0 +0
2018-02-13 2018-02-09 0.330 0 +0
2018-02-12 2018-02-08 0.341 0 +0
2018-02-09 2018-02-07 0.341 0 +0
2018-02-08 2018-02-06 0.341 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.390 0 +0
2018-02-05 2018-02-01 0.390 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.396 0 +0
2018-01-31 2018-01-29 0.412 0 +0
2018-01-30 2018-01-26 0.418 0 +0
2018-01-29 2018-01-25 0.418 0 +0
2018-01-26 2018-01-24 0.418 0 +0
2018-01-25 2018-01-23 0.423 0 +0
2018-01-24 2018-01-22 0.423 0 +0
2018-01-23 2018-01-19 0.423 0 +0
2018-01-22 2018-01-18 0.423 0 +0
2018-01-19 2018-01-17 0.423 0 +0
2018-01-18 2018-01-16 0.434 0 +0
2018-01-17 2018-01-15 0.434 0 +0
2018-01-16 2018-01-12 0.434 0 +0
2018-01-15 2018-01-11 0.429 0 +0
2018-01-12 2018-01-10 0.429 0 +0
2018-01-11 2018-01-09 0.434 0 +0
2018-01-10 2018-01-08 0.440 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.440 0 +0
2018-01-04 2018-01-02 0.440 0 +0
2018-01-03 2017-12-29 0.434 0 +0
2018-01-02 2017-12-28 0.434 0 +0
2017-12-29 2017-12-27 0.445 0 +0
2017-12-28 2017-12-22 0.434 0 +0
2017-12-27 2017-12-21 0.456 0 +0
2017-12-22 2017-12-20 0.451 0 +0
2017-12-21 2017-12-19 0.456 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.473 0 +0
2017-12-18 2017-12-14 0.473 0 +0
2017-12-15 2017-12-13 0.451 0 +0
2017-12-14 2017-12-12 0.451 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.456 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.434 0 +0
2017-12-07 2017-12-05 0.423 0 +0
2017-12-06 2017-12-04 0.440 0 +0
2017-12-05 2017-12-01 0.429 0 +0
2017-12-04 2017-11-30 0.445 0 +0
2017-12-01 2017-11-29 0.440 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.451 0 +0
2017-11-28 2017-11-24 0.462 0 +0
2017-11-27 2017-11-23 0.451 0 +0
2017-11-24 2017-11-22 0.462 0 +0
2017-11-23 2017-11-21 0.462 0 +0
2017-11-22 2017-11-20 0.484 0 +0
2017-11-21 2017-11-17 0.478 0 +0
2017-11-20 2017-11-16 0.500 0 +0
2017-11-17 2017-11-15 0.489 0 +0
2017-11-16 2017-11-14 0.495 0 +0
2017-11-15 2017-11-13 0.462 0 +0
2017-11-14 2017-11-10 0.440 0 +0
2017-11-13 2017-11-09 0.451 0 +0
2017-11-10 2017-11-08 0.445 0 +0
2017-11-09 2017-11-07 0.506 0 +0
2017-11-08 2017-11-06 0.522 0 +0
2017-11-07 2017-11-03 0.484 0 +0
2017-11-06 2017-11-02 0.423 0 +0
2017-11-03 2017-11-01 0.418 0 +0
2017-11-02 2017-10-31 0.401 0 +0
2017-11-01 2017-10-30 0.401 0 +0
2017-10-31 2017-10-27 0.401 0 +0
2017-10-30 2017-10-26 0.401 0 +0
2017-10-27 2017-10-25 0.390 0 +0
2017-10-26 2017-10-24 0.390 0 +0
2017-10-25 2017-10-23 0.401 0 +0
2017-10-24 2017-10-20 0.412 0 +0
2017-10-23 2017-10-19 0.423 0 +0
2017-10-20 2017-10-18 0.429 0 +0
2017-10-19 2017-10-17 0.440 0 +0
2017-10-18 2017-10-16 0.401 0 +0
2017-10-17 2017-10-13 0.396 0 +0
2017-10-16 2017-10-12 0.407 0 +0
2017-10-13 2017-10-11 0.401 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.396 0 +0
2017-10-10 2017-10-06 0.401 0 +0
2017-10-09 2017-10-04 0.407 0 +0
2017-10-06 2017-10-03 0.418 0 +0
2017-10-04 2017-09-29 0.418 0 +0
2017-10-03 2017-09-28 0.418 0 +0
2017-09-29 2017-09-27 0.418 0 +0
2017-09-28 2017-09-26 0.396 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.396 0 +0
2017-09-25 2017-09-21 0.407 0 +0
2017-09-22 2017-09-20 0.418 0 +0
2017-09-21 2017-09-19 0.412 0 +0
2017-09-20 2017-09-18 0.423 0 +0
2017-09-19 2017-09-15 0.423 0 +0
2017-09-18 2017-09-14 0.440 0 +0
2017-09-15 2017-09-13 0.429 0 +0
2017-09-14 2017-09-12 0.429 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.434 0 +0
2017-09-11 2017-09-07 0.434 0 +0
2017-09-08 2017-09-06 0.423 0 +0
2017-09-07 2017-09-05 0.418 0 +0
2017-09-06 2017-09-04 0.418 0 +0
2017-09-05 2017-09-01 0.434 0 +0
2017-09-04 2017-08-31 0.451 0 +0
2017-09-01 2017-08-30 0.434 0 +0
2017-08-31 2017-08-29 0.440 0 +0
2017-08-30 2017-08-28 0.440 0 +0
2017-08-29 2017-08-25 0.423 0 +0
2017-08-28 2017-08-24 0.473 0 +0
2017-08-25 2017-08-22 0.495 0 +0
2017-08-24 2017-08-21 0.478 0 +0
2017-08-22 2017-08-18 0.511 0 +0
2017-08-21 2017-08-17 0.511 0 +0
2017-08-18 2017-08-16 0.484 0 +0
2017-08-17 2017-08-15 0.511 0 +0
2017-08-16 2017-08-14 0.522 0 +0
2017-08-15 2017-08-11 0.506 0 +0
2017-08-14 2017-08-10 0.528 0 +0
2017-08-11 2017-08-09 0.539 0 +0
2017-08-10 2017-08-08 0.522 0 +0
2017-08-09 2017-08-07 0.511 0 +0
2017-08-08 2017-08-04 0.539 0 +0
2017-08-07 2017-08-03 0.561 0 +0
2017-08-04 2017-08-02 0.561 0 +0
2017-08-03 2017-08-01 0.539 0 +0
2017-08-02 2017-07-31 0.478 0 +0
2017-08-01 2017-07-28 0.456 0 +0
2017-07-31 2017-07-27 0.396 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.374 0 +0
2017-07-26 2017-07-24 0.352 0 +0
2017-07-25 2017-07-21 0.357 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.396 0 +0
2017-07-20 2017-07-18 0.401 0 +0
2017-07-19 2017-07-17 0.313 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.286 0 +0
2017-07-14 2017-07-12 0.291 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.269 0 +0
2017-07-11 2017-07-07 0.280 0 +0
2017-07-10 2017-07-06 0.280 0 +0
2017-07-07 2017-07-05 0.275 0 +0
2017-07-06 2017-07-04 0.286 0 +0
2017-07-05 2017-07-03 0.302 0 +0
2017-07-04 2017-06-30 0.324 0 +0
2017-07-03 2017-06-29 0.297 0 +0
2017-06-30 2017-06-28 0.260 0 +0
2017-06-29 2017-06-27 0.297 0 +0
2017-06-28 2017-06-26 0.368 0 +0
2017-06-27 2017-06-23 0.368 0 +0
2017-06-26 2017-06-22 0.341 0 +0
2017-06-23 2017-06-21 0.341 0 +0
2017-06-22 2017-06-20 0.313 0 +0
2017-06-21 2017-06-19 0.319 0 +0
2017-06-20 2017-06-16 0.324 0 +0
2017-06-19 2017-06-15 0.319 0 +0
2017-06-16 2017-06-14 0.324 0 +0
2017-06-15 2017-06-13 0.330 0 +0
2017-06-14 2017-06-12 0.341 0 +0
2017-06-13 2017-06-09 0.363 0 +0
2017-06-12 2017-06-08 0.357 0 +0
2017-06-09 2017-06-07 0.357 0 +0
2017-06-08 2017-06-06 0.357 0 +0
2017-06-07 2017-06-05 0.363 0 +0
2017-06-06 2017-06-02 0.352 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.390 0 +0
2017-05-31 2017-05-26 0.407 0 +0
2017-05-29 2017-05-25 0.412 0 +0
2017-05-26 2017-05-24 0.412 0 +0
2017-05-25 2017-05-23 0.396 0 +0
2017-05-24 2017-05-22 0.407 0 +0
2017-05-23 2017-05-19 0.396 0 +0
2017-05-22 2017-05-18 0.407 0 +0
2017-05-19 2017-05-17 0.423 0 +0
2017-05-18 2017-05-16 0.429 0 +0
2017-05-17 2017-05-15 0.451 0 +0
2017-05-16 2017-05-12 0.451 0 +0
2017-05-15 2017-05-11 0.451 0 +0
2017-05-12 2017-05-10 0.445 0 +0
2017-05-11 2017-05-09 0.462 0 +0
2017-05-10 2017-05-08 0.467 0 +0
2017-05-09 2017-05-05 0.451 0 +0
2017-05-08 2017-05-04 0.451 0 +0
2017-05-05 2017-05-02 0.473 0 +0
2017-05-04 2017-04-28 0.473 0 +0
2017-05-02 2017-04-27 0.478 0 +0
2017-04-28 2017-04-26 0.429 0 +0
2017-04-27 2017-04-25 0.434 0 +0
2017-04-26 2017-04-24 0.440 0 +0
2017-04-25 2017-04-21 0.440 0 +0
2017-04-24 2017-04-20 0.440 0 +0
2017-04-21 2017-04-19 0.434 0 +0
2017-04-20 2017-04-18 0.451 0 +0
2017-04-19 2017-04-13 0.478 0 +0
2017-04-18 2017-04-12 0.462 0 +0
2017-04-13 2017-04-11 0.467 0 +0
2017-04-12 2017-04-10 0.462 0 +0
2017-04-11 2017-04-07 0.467 0 +0
2017-04-10 2017-04-06 0.478 0 +0
2017-04-07 2017-04-05 0.478 0 +0
2017-04-06 2017-04-03 0.478 0 +0
2017-04-05 2017-03-31 0.484 0 +0
2017-04-03 2017-03-30 0.484 0 +0
2017-03-31 2017-03-29 0.484 0 +0
2017-03-30 2017-03-28 0.495 0 +0
2017-03-29 2017-03-27 0.500 0 +0
2017-03-28 2017-03-24 0.489 0 +0
2017-03-27 2017-03-23 0.484 0 +0
2017-03-24 2017-03-22 0.489 0 +0
2017-03-23 2017-03-21 0.506 0 +0
2017-03-22 2017-03-20 0.506 0 +0
2017-03-21 2017-03-17 0.489 0 +0
2017-03-20 2017-03-16 0.495 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.500 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.500 0 +0
2017-03-13 2017-03-09 0.522 0 +0
2017-03-10 2017-03-08 0.517 0 +0
2017-03-09 2017-03-07 0.522 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.522 0 +0
2017-03-06 2017-03-02 0.506 0 +0
2017-03-03 2017-03-01 0.517 0 +0
2017-03-02 2017-02-28 0.511 0 +0
2017-03-01 2017-02-27 0.522 0 +0
2017-02-28 2017-02-24 0.517 0 +0
2017-02-27 2017-02-23 0.517 0 +0
2017-02-24 2017-02-22 0.517 0 +0
2017-02-23 2017-02-21 0.539 0 +0
2017-02-22 2017-02-20 0.539 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.533 0 +0
2017-02-17 2017-02-15 0.544 0 +0
2017-02-16 2017-02-14 0.539 0 +0
2017-02-15 2017-02-13 0.561 0 +0
2017-02-14 2017-02-10 0.522 0 +0
2017-02-13 2017-02-09 0.511 0 +0
2017-02-10 2017-02-08 0.517 0 +0
2017-02-09 2017-02-07 0.495 0 +0
2017-02-08 2017-02-06 0.495 0 +0
2017-02-07 2017-02-03 0.500 0 +0
2017-02-06 2017-02-02 0.500 0 +0
2017-02-03 2017-02-01 0.495 0 +0
2017-02-02 2017-01-27 0.511 0 +0
2017-02-01 2017-01-25 0.506 0 +0
2017-01-26 2017-01-24 0.506 0 +0
2017-01-25 2017-01-23 0.484 0 -1,211,746
2017-01-24 2017-01-20 0.506 1,211,746 -3,639 0.36% 612,641
2017-01-13 2017-01-11 0.522 1,215,385 +90,983 0.36% 634,519
2016-11-24 2016-11-22 0.670 1,124,402 -87,344 0.33% 753,856
2016-11-23 2016-11-21 0.550 1,211,746 +50,951 0.36% 665,914
2016-11-09 2016-11-07 0.605 1,160,795 +36,393 0.34% 701,706
2016-10-25 2016-10-20 0.573 1,124,402 -10,574,534 0.33% 644,504
2016-10-24 2016-10-19 0.600 11,698,936 +10,254,908 3.44% 7,025,115
2016-10-13 2016-10-11 0.573 1,444,028 +21,982 0.35% 827,712
2016-09-30 2016-09-28 0.591 1,422,046 -6,595 0.35% 840,989
2016-09-29 2016-09-27 0.582 1,428,641 +12,090 0.35% 831,891
2016-09-27 2016-09-23 0.591 1,416,551 +21,982 0.34% 837,739
2016-09-22 2016-09-20 0.628 1,394,569 +19,784 0.34% 875,492
2016-09-15 2016-09-13 0.719 1,374,785 +219,820 0.33% 988,155
2016-09-14 2016-09-12 0.883 1,154,965 +109,910 0.28% 1,019,304
2016-09-13 2016-09-09 0.910 1,045,055 -54,955 0.25% 950,829
2016-08-05 2016-08-03 0.910 1,100,010 +211,027 0.27% 1,000,829
2016-07-25 2016-07-21 1.001 888,983 -32,973 0.22% 889,712
2016-07-18 2016-07-14 0.937 921,956 +8,793 0.22% 863,994
2016-06-01 2016-05-30 0.992 913,163 +10,991 0.22% 905,603
2016-05-31 2016-05-27 1.010 902,172 +10,991 0.22% 911,120
2016-05-27 2016-05-25 1.019 891,181 +10,991 0.22% 908,128
2016-05-16 2016-05-12 1.037 880,190 +10,991 0.21% 912,945
2016-04-26 2016-04-22 1.119 869,199 -10,991 0.21% 972,719
2016-04-20 2016-04-18 1.128 880,190 -10,991 0.21% 993,027
2016-04-19 2016-04-15 1.183 891,181 +21,982 0.22% 1,054,077
2016-04-07 2016-04-05 1.128 869,199 -43,964 0.21% 980,627
2016-04-06 2016-04-01 1.065 913,163 +87,928 0.22% 972,069
2016-04-05 2016-03-31 1.720 825,235 -43,964 0.20% 1,419,066
2016-03-24 2016-03-22 1.629 869,199 -74,739 0.21% 1,415,583
2016-03-22 2016-03-18 1.292 943,938 -10,991 0.23% 1,219,537
2016-02-17 2016-02-15 0.883 954,929 -10,991 0.23% 842,764
2016-02-11 2016-02-04 0.937 965,920 +10,991 0.23% 905,194
2016-01-28 2016-01-26 0.846 954,929 -21,982 0.23% 808,011
2016-01-12 2016-01-08 1.137 976,911 +21,982 0.24% 1,111,036
2016-01-08 2016-01-06 1.165 954,929 +10,991 0.23% 1,112,101
2015-12-04 2015-12-02 1.374 943,938 -24,730 0.23% 1,296,832
2015-11-30 2015-11-26 1.456 968,668 +10,991 0.24% 1,410,127
2015-11-27 2015-11-25 1.501 957,677 -10,991 0.23% 1,437,693
2015-11-25 2015-11-23 1.547 968,668 +10,991 0.24% 1,498,259
2015-11-24 2015-11-20 1.529 957,677 +32,973 0.23% 1,463,833
2015-11-17 2015-11-13 2.002 924,704 +10,991 0.22% 1,850,924
2015-11-16 2015-11-12 2.084 913,713 +8,793 0.22% 1,903,744
2015-11-11 2015-11-09 2.093 904,920 +87,928 0.22% 1,893,656
2015-11-09 2015-11-05 2.074 816,992 -21,982 0.20% 1,694,790
2015-11-06 2015-11-04 2.129 838,974 +32,973 0.20% 1,786,189
2015-10-19 2015-10-15 2.020 806,001 -10,991 0.20% 1,627,990
2015-10-16 2015-10-14 2.129 816,992 -10,991 0.20% 1,739,389
2015-10-15 2015-10-13 1.929 827,983 -10,991 0.20% 1,597,057
2015-10-14 2015-10-12 1.801 838,974 -65,946 0.20% 1,511,391
2015-09-30 2015-09-25 1.620 904,920 -10,991 0.22% 1,465,525
2015-08-31 2015-08-27 1.419 915,911 -15,388 0.22% 1,299,993
2015-08-20 2015-08-18 1.319 931,299 +43,964 0.27% 1,228,628
2015-08-18 2015-08-14 1.501 887,335 +10,991 0.26% 1,332,093
2015-08-13 2015-08-11 1.592 876,344 -21,982 0.26% 1,395,326
2015-08-03 2015-07-30 1.692 898,326 -10,991 0.26% 1,520,233
2015-07-28 2015-07-24 1.765 909,317 -21,982 0.26% 1,605,019
2015-07-27 2015-07-23 1.665 931,299 -109,909 0.27% 1,550,613
2015-07-21 2015-07-17 1.620 1,041,208 -50,559 0.30% 1,686,245
2015-07-15 2015-07-13 1.674 1,091,767 -10,991 0.32% 1,827,725
2015-07-14 2015-07-10 1.547 1,102,758 +4,396 0.32% 1,705,659
2015-07-13 2015-07-09 1.383 1,098,362 -10,991 0.32% 1,518,981
2015-07-10 2015-07-08 0.983 1,109,353 -396,555 0.32% 1,090,076
2015-07-08 2015-07-06 1.347 1,505,908 -43,964 0.44% 2,027,792
2015-07-07 2015-07-03 1.738 1,549,872 +2,199 0.45% 2,693,347
2015-07-03 2015-06-30 2.093 1,547,673 +10,991 0.45% 3,238,696
2015-07-02 2015-06-29 2.165 1,536,682 -164,865 0.45% 3,327,546
2015-06-26 2015-06-24 2.411 1,701,547 -32,973 0.50% 4,102,541
2015-06-25 2015-06-23 2.411 1,734,520 +32,973 0.51% 4,182,041
2015-06-23 2015-06-19 2.411 1,701,547 +54,955 0.50% 4,102,541
2015-06-22 2015-06-18 2.548 1,646,592 -103,316 0.48% 4,194,761
2015-06-18 2015-06-16 2.320 1,749,908 -48,360 0.51% 4,059,930
2015-06-17 2015-06-15 2.320 1,798,268 +21,982 0.52% 4,172,129
2015-06-16 2015-06-12 2.411 1,776,286 -21,982 0.52% 4,282,742
2015-06-15 2015-06-11 2.265 1,798,268 +15,387 0.52% 4,073,961
2015-06-12 2015-06-10 2.193 1,782,881 +65,946 0.52% 3,909,332
2015-06-11 2015-06-09 2.457 1,716,935 -4,946 0.50% 4,217,749
2015-06-10 2015-06-08 2.593 1,721,881 -32,972 0.50% 4,464,894
2015-06-09 2015-06-05 2.684 1,754,853 +10,990 0.51% 4,710,054
2015-06-08 2015-06-04 2.684 1,743,863 +4,397 0.51% 4,680,557
2015-06-05 2015-06-03 2.775 1,739,466 -74,739 0.51% 4,827,018
2015-06-04 2015-06-02 2.730 1,814,205 +10,991 0.53% 4,951,887
2015-06-03 2015-06-01 2.730 1,803,214 -19,784 0.53% 4,921,887
2015-06-02 2015-05-29 2.730 1,822,998 +353,910 0.53% 4,975,888
2015-06-01 2015-05-28 2.775 1,469,088 +32,973 0.43% 4,076,719
2015-05-29 2015-05-27 2.866 1,436,115 -87,928 0.42% 4,115,882
2015-05-28 2015-05-26 2.957 1,524,043 -50,558 0.44% 4,506,545
2015-05-27 2015-05-22 2.911 1,574,601 +30,775 0.46% 4,584,412
2015-05-26 2015-05-21 2.820 1,543,826 -43,964 0.45% 4,354,349
2015-05-22 2015-05-20 2.730 1,587,790 +101,117 0.46% 4,333,886
2015-05-21 2015-05-19 2.639 1,486,673 +32,973 0.43% 3,922,623
2015-05-20 2015-05-18 2.684 1,453,700 +109,910 0.42% 3,901,755
2015-05-19 2015-05-15 2.730 1,343,790 +79,135 0.39% 3,667,886
2015-05-18 2015-05-14 2.820 1,264,655 -50,559 0.37% 3,566,949
2015-05-15 2015-05-13 2.866 1,315,214 -226,414 0.38% 3,769,382
2015-05-14 2015-05-12 2.684 1,541,628 +2,198 0.45% 4,137,755
2015-05-13 2015-05-11 2.639 1,539,430 -85,730 0.45% 4,061,824
2015-05-12 2015-05-08 2.684 1,625,160 -87,928 0.47% 4,361,956
2015-05-11 2015-05-07 2.593 1,713,088 -76,937 0.50% 4,442,093
2015-05-08 2015-05-06 2.684 1,790,025 +138,487 0.52% 4,804,456
2015-05-07 2015-05-05 2.730 1,651,538 +224,216 0.58% 4,507,887
2015-05-06 2015-05-04 2.866 1,427,322 -109,910 0.50% 4,090,681
2015-05-05 2015-04-30 2.957 1,537,232 +213,225 0.54% 4,545,545
2015-05-04 2015-04-29 3.002 1,324,007 -481,405 0.46% 3,975,277
2015-04-30 2015-04-28 2.593 1,805,412 +147,279 0.63% 4,681,493
2015-04-29 2015-04-27 2.639 1,658,133 -46,162 0.58% 4,375,025
2015-04-28 2015-04-24 2.684 1,704,295 -43,964 0.60% 4,574,356
2015-04-27 2015-04-23 2.593 1,748,259 +318,739 0.61% 4,533,293
2015-04-24 2015-04-22 2.639 1,429,520 +184,648 0.50% 3,771,824
2015-04-23 2015-04-21 2.866 1,244,872 +92,325 0.44% 3,567,783
2015-04-22 2015-04-20 2.730 1,152,547 -35,171 0.40% 3,145,886
2015-04-21 2015-04-17 2.156 1,187,718 -200,036 0.42% 2,561,090
2015-04-20 2015-04-16 2.320 1,387,754 +287,964 0.49% 3,219,703
2015-04-17 2015-04-15 2.639 1,099,790 +517,675 0.38% 2,901,823
2015-04-16 2015-04-14 2.593 582,115 -300,713 0.20% 1,509,443
2015-04-15 2015-04-13 1.856 882,828 -252,793 0.31% 1,638,587
2015-04-14 2015-04-10 1.301 1,135,621 -72,541 0.40% 1,477,517
2015-04-13 2015-04-09 1.201 1,208,162 -39,567 0.42% 1,450,983
2015-04-10 2015-04-08 1.183 1,247,729 +167,063 0.44% 1,475,797
2015-04-08 2015-04-01 1.174 1,080,666 +43,964 0.38% 1,268,365
2015-04-02 2015-03-31 1.201 1,036,702 -21,982 0.36% 1,245,062
2015-03-31 2015-03-27 1.146 1,058,684 +10,991 0.37% 1,213,668
2015-03-26 2015-03-24 1.155 1,047,693 -83,532 0.37% 1,210,601
2015-03-25 2015-03-23 1.119 1,131,225 +65,946 0.40% 1,265,952
2015-03-20 2015-03-18 1.201 1,065,279 -10,991 0.37% 1,279,383
2015-03-19 2015-03-17 1.219 1,076,270 +10,991 0.38% 1,312,167
2015-03-18 2015-03-16 1.292 1,065,279 +43,964 0.37% 1,376,306
2015-03-17 2015-03-13 1.192 1,021,315 +54,955 0.36% 1,217,290
2015-03-16 2015-03-12 1.128 966,360 -76,937 0.34% 1,090,244
2015-03-13 2015-03-11 1.128 1,043,297 +54,955 0.36% 1,177,044
2015-03-12 2015-03-10 1.092 988,342 +54,955 0.35% 1,079,075
2015-03-11 2015-03-09 1.065 933,387 +10,991 0.33% 993,598
2015-03-10 2015-03-06 1.010 922,396 +54,955 0.32% 931,544
2015-03-09 2015-03-05 1.037 867,441 +65,946 0.30% 899,721
2015-03-06 2015-03-04 1.092 801,495 +233,009 0.28% 875,075
2015-03-03 2015-02-27 1.392 568,486 -21,982 0.20% 791,360
2015-03-02 2015-02-26 1.428 590,468 -54,955 0.21% 843,450
2015-02-27 2015-02-25 1.438 645,423 -76,937 0.23% 927,822
2015-02-23 2015-02-16 1.456 722,360 -28,576 0.25% 1,051,567
2015-02-17 2015-02-13 1.456 750,936 +57,153 0.26% 1,093,166
2015-02-16 2015-02-12 1.474 693,783 +54,955 0.24% 1,022,591
2015-02-13 2015-02-11 1.474 638,828 -21,982 0.22% 941,591
2015-02-12 2015-02-10 1.447 660,810 +32,973 0.23% 955,954
2015-02-11 2015-02-09 1.374 627,837 +43,964 0.22% 862,555
2015-02-10 2015-02-06 1.438 583,873 +21,982 0.20% 839,341
2015-02-09 2015-02-05 1.456 561,891 +31,104 0.20% 817,966
2015-02-06 2015-02-04 1.547 530,787 +21,982 0.19% 820,980
2015-02-05 2015-02-03 1.583 508,805 +4,397 0.18% 805,497
2015-02-04 2015-02-02 1.592 504,408 +4,396 0.18% 803,125
2015-01-26 2015-01-22 1.929 500,012 -6,595 0.17% 964,449
2015-01-23 2015-01-21 2.093 506,607 +115,406 0.18% 1,060,137
2015-01-21 2015-01-19 2.593 391,201 +246,198 0.14% 1,014,397
2015-01-19 2015-01-15 2.457 145,003 +71,441 0.46% 356,208
2015-01-16 2015-01-14 2.502 73,562 +30,006 0.23% 184,056
2015-01-15 2015-01-13 3.093 43,556 -70,562 0.14% 134,738
2015-01-14 2015-01-12 2.730 114,118 -14,289 0.36% 311,486
2015-01-13 2015-01-09 2.502 128,407 +8,793 0.40% 321,281
2015-01-12 2015-01-08 2.730 119,614 +25,499 0.38% 326,487
2015-01-09 2015-01-07 2.502 94,115 +9,892 0.30% 235,480
2014-12-29 2014-12-22 2.820 84,223 +32,973 0.27% 237,550
2014-12-22 2014-12-18 2.313 51,250 -60,357 0.16% 118,520
2014-12-17 2014-12-15 2.387 111,607 -13,404 0.14% 266,427
2014-12-16 2014-12-12 2.536 125,011 -26,810 0.16% 317,076
2014-12-15 2014-12-11 2.462 151,821 -176,945 0.20% 373,751
2014-12-11 2014-12-09 1.678 328,766 +53,620 0.42% 551,831
2014-12-10 2014-12-08 2.126 275,146 +53,619 0.35% 584,985
2014-12-08 2014-12-04 2.499 221,527 +24,129 0.29% 553,615
2014-12-04 2014-12-02 2.686 197,398 -8,043 0.25% 530,129
2014-12-02 2014-11-28 2.723 205,441 -5,362 0.32% 559,392
2014-12-01 2014-11-27 2.984 210,803 -24,129 0.33% 629,033
2014-11-27 2014-11-25 2.686 234,932 -29,490 0.36% 630,930
2014-11-26 2014-11-24 2.760 264,422 +53,619 0.41% 729,854
2014-11-25 2014-11-21 3.133 210,803 -21,448 0.33% 660,484
2014-11-14 2014-11-12 4.140 232,251 -32,171 0.36% 961,583
2014-11-12 2014-11-10 4.178 264,422 +42,895 0.41% 1,104,643
2014-11-11 2014-11-07 4.551 221,527 +10,724 0.34% 1,008,075
2014-11-05 2014-11-03 4.886 210,803 -10,724 0.33% 1,030,041
2014-11-04 2014-10-31 4.625 221,527 +10,724 0.34% 1,024,601
2014-10-30 2014-10-28 4.700 210,803 +21,448 0.33% 990,726
2014-10-29 2014-10-27 4.700 189,355 +5,362 0.29% 889,926
2014-10-21 2014-10-17 5.632 183,993 -16,086 0.28% 1,036,298
2014-10-20 2014-10-16 4.849 200,079 -3,104,443 0.31% 970,178
2014-10-06 2014-09-30 7.012 3,304,522 +3,139,296 5.12% 23,172,501
2014-10-03 2014-09-29 6.938 165,226 -1,341 0.26% 1,146,299
2014-09-30 2014-09-26 7.236 166,567 +13,405 0.26% 1,205,305
2014-09-26 2014-09-24 7.684 153,162 +13,405 0.24% 1,176,860
2014-09-24 2014-09-22 8.057 139,757 +9,384 0.22% 1,125,988
2014-09-23 2014-09-19 8.355 130,373 -12,065 0.20% 1,089,286
2014-09-16 2014-09-12 7.609 142,438 -13,405 0.22% 1,083,833
2014-09-15 2014-09-11 7.535 155,843 +13,405 0.24% 1,174,208
2014-09-12 2014-09-10 7.609 142,438 +13,405 0.22% 1,083,833
2014-09-11 2014-09-08 7.833 129,033 -26,810 0.20% 1,010,710
2014-09-04 2014-09-02 7.684 155,843 -13,405 0.24% 1,197,460
2014-09-03 2014-09-01 6.565 169,248 -30,080 0.26% 1,111,073
2014-09-02 2014-08-29 7.162 199,328 +13,405 0.31% 1,427,499
2014-09-01 2014-08-28 7.460 185,923 -6,703 0.29% 1,386,978
2014-08-29 2014-08-27 7.535 192,626 +10,724 0.30% 1,451,352
2014-08-28 2014-08-26 8.206 181,902 -1,608 0.28% 1,492,680
2014-08-27 2014-08-25 8.728 183,510 -9,920 0.28% 1,601,703
2014-08-26 2014-08-22 8.728 193,430 +22,788 0.30% 1,688,286
2014-08-25 2014-08-21 8.803 170,642 -14,477 0.26% 1,502,119
2014-08-22 2014-08-20 11.041 185,119 -22,788 0.29% 2,043,850
2014-08-21 2014-08-19 10.892 207,907 -14,746 0.32% 2,264,427
2014-08-20 2014-08-18 11.712 222,653 +74,639 0.34% 2,607,742
2014-08-19 2014-08-15 9.101 148,014 -28,955 0.23% 1,347,098
2014-08-18 2014-08-14 9.176 176,969 -3,807 0.27% 1,623,823
2014-08-14 2014-08-12 8.952 180,776 -1,340 0.28% 1,618,298
2014-08-13 2014-08-11 9.101 182,116 +15,710 0.28% 1,657,465
2014-08-12 2014-08-08 9.623 166,406 +13,405 0.26% 1,601,383
2014-08-11 2014-08-07 9.773 153,001 +9,384 0.24% 1,495,209
2014-08-08 2014-08-06 9.474 143,617 +37,694 0.22% 1,360,649
2014-08-07 2014-08-05 10.146 105,923 -53,619 0.16% 1,074,646
2014-08-06 2014-08-04 10.668 159,542 +25,201 0.25% 1,701,953
2014-08-05 2014-08-01 10.146 134,341 -3,003 0.21% 1,362,962
2014-08-04 2014-07-31 9.623 137,344 +45,952 0.21% 1,321,709
2014-08-01 2014-07-30 8.281 91,392 -7,882 0.14% 756,776
2014-07-31 2014-07-29 7.758 99,274 -9,115 0.15% 770,203
2014-07-30 2014-07-28 8.579 108,389 +14,745 0.17% 929,864
2014-07-29 2014-07-25 8.579 93,644 -1,609 0.14% 803,367
2014-07-25 2014-07-23 6.117 95,253 +18,767 0.15% 582,678
2014-07-23 2014-07-21 6.117 76,486 -13,405 0.12% 467,878
2014-07-18 2014-07-16 6.192 89,891 -1,340 0.14% 556,584
2014-07-14 2014-07-10 6.266 91,231 +2,681 0.14% 571,687
2014-07-11 2014-07-09 6.117 88,550 +1,608 0.14% 541,675
2014-07-08 2014-07-04 6.714 86,942 +10,724 0.13% 583,725
2014-07-07 2014-07-03 6.863 76,218 +2,681 0.12% 523,096
2014-07-04 2014-07-02 6.341 73,537 +13,405 0.11% 466,296
2014-06-26 2014-06-24 6.714 60,132 -10,724 0.09% 403,724
2014-06-25 2014-06-23 6.266 70,856 +1,341 0.11% 444,010
2014-06-24 2014-06-20 6.863 69,515 +12,064 0.11% 477,093
2014-06-23 2014-06-19 7.609 57,451 +1,341 0.09% 437,154
2014-06-19 2014-06-17 8.057 56,110 -4,022 0.09% 452,065
2014-06-12 2014-06-10 8.803 60,132 +2,949 0.09% 529,327
2014-06-11 2014-06-09 8.504 57,183 -1,608 0.09% 486,304
2014-06-09 2014-06-05 9.250 58,791 +5,362 0.09% 543,837
2014-06-06 2014-06-04 8.952 53,429 -1,341 0.08% 478,294
2014-06-05 2014-06-03 9.325 54,770 -4,021 0.08% 510,727
2014-06-04 2014-05-30 9.549 58,791 +1,340 0.09% 561,380
2014-06-03 2014-05-29 9.325 57,451 +4,022 0.09% 535,728
2014-05-30 2014-05-28 9.400 53,429 -2,681 0.09% 502,208
2014-05-29 2014-05-27 9.773 56,110 +268 0.09% 548,338
2014-05-28 2014-05-26 9.773 55,842 +1,340 0.09% 545,718
2014-05-27 2014-05-23 9.623 54,502 -2,788 0.09% 524,492
2014-05-26 2014-05-22 9.996 57,290 +5,362 0.09% 572,691
2014-05-21 2014-05-19 10.220 51,928 -4,021 0.08% 530,712
2014-05-15 2014-05-13 10.742 55,949 -5,899 0.09% 601,023
2014-05-14 2014-05-12 10.892 61,848 -9,383 0.10% 673,620
2014-05-08 2014-05-05 11.265 71,231 -2,681 0.11% 802,384
2014-05-05 2014-04-30 11.115 73,912 -1,340 0.12% 821,557
2014-04-28 2014-04-24 10.817 75,252 +1,340 0.12% 813,996
2014-04-25 2014-04-23 11.861 73,912 +7,239 0.12% 876,695
2014-04-24 2014-04-22 14.472 66,673 -59,786 0.11% 964,913
2014-04-23 2014-04-17 11.190 126,459 -5,362 0.20% 1,415,068
2014-04-16 2014-04-14 9.250 131,821 +5,362 0.21% 1,219,390
2014-04-11 2014-04-09 10.295 126,459 -8,043 0.20% 1,301,863
2014-04-09 2014-04-07 10.295 134,502 -1,341 0.22% 1,384,663
2014-04-07 2014-04-03 10.593 135,843 -5,362 0.22% 1,439,004
2014-04-03 2014-04-01 10.593 141,205 +4,022 0.23% 1,495,804
2014-04-02 2014-03-31 10.295 137,183 +2,681 0.22% 1,412,264
2014-03-31 2014-03-27 10.369 134,502 +6,702 0.22% 1,394,697
2014-03-26 2014-03-24 11.712 127,800 +5,362 0.21% 1,496,811
2014-03-21 2014-03-19 11.861 122,438 +10,724 0.20% 1,452,278
2014-03-19 2014-03-17 10.817 111,714 -268 0.18% 1,208,404
2014-03-18 2014-03-14 11.563 111,982 +1,609 0.18% 1,294,841
2014-03-17 2014-03-13 11.787 110,373 -2,681 0.18% 1,300,937
2014-03-14 2014-03-12 11.861 113,054 +1,340 0.18% 1,340,971
2014-03-13 2014-03-11 12.533 111,714 +58,982 0.18% 1,400,081
2014-03-11 2014-03-07 12.682 52,732 +1,340 0.08% 668,744
2014-03-07 2014-03-05 12.682 51,392 -804 0.08% 651,750
2014-03-06 2014-03-04 13.130 52,196 -5,362 0.08% 685,309
2014-03-05 2014-03-03 13.652 57,558 -804 0.09% 785,766
2014-02-28 2014-02-26 13.428 58,362 +6,702 0.09% 783,681
2014-02-26 2014-02-24 12.682 51,660 +2,681 0.08% 655,148
2014-02-24 2014-02-20 13.353 48,979 -2,681 0.08% 654,033
2014-02-21 2014-02-19 14.249 51,660 -9,919 0.08% 736,079
2014-02-20 2014-02-18 14.249 61,579 +53,392 0.10% 877,410
2014-02-06 2014-02-04 13.876 8,187 -32,749 0.01% 113,599
2014-02-05 2014-01-30 14.472 40,936 +3,217 0.07% 592,439
2014-02-04 2014-01-28 13.279 37,719 +11,110 0.06% 500,860
2014-01-29 2014-01-27 24.618 26,609 +12,333 0.04% 655,057
2014-01-15 2014-01-13 59.680 14,276 +1,340 0.02% 851,987
2014-01-14 2014-01-10 58.784 12,936 -2,681 0.02% 760,436
2014-01-10 2014-01-08 48.639 15,617 +2,681 0.03% 759,594
2014-01-09 2014-01-07 60.426 12,936 +2,145 0.02% 781,666
2014-01-08 2014-01-06 85.044 10,791 +536 0.02% 917,705
2014-01-06 2014-01-02 79.076 10,255 +805 0.02% 810,920
2014-01-03 2013-12-31 74.301 9,450 +2,681 0.02% 702,146
2013-12-05 2013-12-03 45.804 6,769 -537 0.02% 310,048
2013-11-26 2013-11-22 41.030 7,306 -107 0.02% 299,764
2013-11-20 2013-11-18 37.300 7,413 -1,340 0.02% 276,503
2013-11-11 2013-11-07 33.570 8,753 +1,340 0.02% 293,837
2013-11-05 2013-11-01 31.929 7,413 -268 0.02% 236,687
2013-11-04 2013-10-31 31.779 7,681 +268 0.02% 244,098
2013-10-30 2013-10-28 31.630 7,413 +1,341 0.02% 234,475
2013-10-28 2013-10-24 31.481 6,072 +1,340 0.02% 191,153
2013-10-03 2013-09-30 27.005 4,732 -1,340 0.02% 127,788
2013-09-25 2013-09-23 25.513 6,072 +1,340 0.02% 154,915
2013-09-23 2013-09-18 22.827 4,732 -1,340 0.02% 108,020
2013-09-05 2013-09-03 21.037 6,072 +1,340 0.02% 127,737
2013-08-28 2013-08-26 20.888 4,732 +2,681 0.02% 98,841
2013-08-02 2013-07-31 16.263 2,051 +1,538 0.01% 33,355
2013-07-19 2013-07-17 11.861 513 -1,538 0.00% 6,085
2013-03-14 2013-03-12 10.108 2,051 -1,340 0.01% 20,732
2013-03-12 2013-03-08 10.742 3,391 -5,362 0.02% 36,427
2013-03-11 2013-03-07 10.257 8,753 -96,516 0.06% 89,783
2013-02-26 2013-02-22 5.185 105,269 -5,362 0.80% 545,785
2013-01-10 2013-01-08 4.700 110,631 -2,111 0.84% 519,941
2012-11-16 2012-11-14 4.662 112,742 -5,362 0.86% 525,657
2012-11-08 2012-11-06 4.700 118,104 +5,362 0.90% 555,062
2012-10-24 2012-10-19 4.215 112,742 +2,681 0.86% 475,194
2012-10-18 2012-10-16 4.551 110,061 -14,788 1.01% 500,841
2012-10-17 2012-10-15 4.551 124,849 +10,188 1.14% 568,135
2012-10-15 2012-10-11 2.686 114,661 +99,196 1.05% 307,932
2012-09-25 2012-09-21 3.133 15,465 -757,797 0.14% 48,455
2012-09-11 2012-09-07 3.730 773,262 +757,797 7.08% 2,884,251
2012-08-31 2012-08-29 4.662 15,465 +2,574 0.14% 72,105
2012-08-30 2012-08-28 5.408 12,891 -2,306 0.12% 69,721
2012-08-22 2012-08-20 5.035 15,197 -804 0.14% 76,524
2012-08-20 2012-08-16 5.781 16,001 +2,144 0.15% 92,509
2012-08-15 2012-08-13 5.408 13,857 +483 0.14% 74,945
2012-05-17 2012-05-15 7.273 13,374 -1,609 0.19% 97,275
2012-05-14 2012-05-10 7.273 14,983 -1,287 0.24% 108,978
2012-05-09 2012-05-07 7.833 16,270 -321 0.27% 127,442
2012-04-30 2012-04-26 7.833 16,591 +1,072 0.27% 129,957
2012-04-27 2012-04-25 7.833 15,519 -536 0.25% 121,560
2012-04-24 2012-04-20 8.019 16,055 +1,072 0.26% 128,752
2012-04-05 2012-04-02 7.646 14,983 -161 0.30% 114,567
2012-03-12 2012-03-08 14.733 15,144 -1,876 0.36% 223,123
2012-03-09 2012-03-07 14.920 17,020 -536 0.41% 253,937
2012-03-08 2012-03-06 14.733 17,556 -54 0.42% 258,660
2012-03-07 2012-03-05 15.479 17,610 +2,466 0.42% 272,592
2012-03-06 2012-03-02 16.039 15,144 -804 0.36% 242,893
2012-03-05 2012-03-01 15.479 15,948 +1,073 0.38% 246,866
2012-03-02 2012-02-29 15.852 14,875 -269 0.35% 235,805
2012-03-01 2012-02-28 16.039 15,144 -911 0.36% 242,893
2012-02-29 2012-02-27 15.479 16,055 +1,501 0.38% 248,522
2012-02-28 2012-02-24 16.039 14,554 -2,091 0.35% 233,430
2012-02-27 2012-02-23 16.039 16,645 +1,073 0.40% 266,968
2012-02-24 2012-02-22 16.971 15,572 +536 0.38% 264,279
2012-02-23 2012-02-21 17.158 15,036 +321 0.37% 257,986
2012-02-09 2012-02-07 18.463 14,715 -268 0.43% 271,689
2012-02-08 2012-02-06 17.531 14,983 +805 0.44% 262,666
2012-02-07 2012-02-03 17.531 14,178 -805 0.41% 248,553
2012-02-06 2012-02-02 17.344 14,983 +1,877 0.45% 259,871
2012-02-03 2012-02-01 16.785 13,106 -1,609 0.39% 219,983
2012-01-17 2012-01-13 15.852 14,715 +537 0.47% 233,268
2012-01-16 2012-01-12 15.293 14,178 +1,608 0.46% 216,823
2012-01-12 2012-01-10 15.666 12,570 +536 0.40% 196,921
2011-12-15 2011-12-13 19.769 12,034 +537 0.44% 237,899
2011-12-08 2011-12-06 26.110 11,497 -537 0.44% 300,185
2011-12-06 2011-12-02 25.177 12,034 +537 0.46% 302,984
2011-10-25 2011-10-21 25.737 11,497 -1,073 0.68% 295,897
2011-10-13 2011-10-11 25.737 12,570 +697 0.74% 323,512
2011-10-12 2011-10-10 26.110 11,873 +376 0.70% 310,002
2011-10-06 2011-10-03 25.177 11,497 +1,608 0.68% 289,464
2011-09-30 2011-09-27 26.483 9,889 -536 0.59% 261,889
2011-09-27 2011-09-23 28.721 10,425 -332 0.62% 299,415
2011-09-26 2011-09-22 24.804 10,757 +321 0.64% 266,821
2011-08-31 2011-08-29 31.332 10,436 +322 0.62% 326,979
2011-08-23 2011-08-19 30.586 10,114 -536 0.60% 309,345
2011-08-18 2011-08-16 31.332 10,650 +322 0.63% 333,684
2011-08-15 2011-08-11 31.705 10,328 +857 0.61% 327,447
2011-08-08 2011-08-04 42.895 9,471 +11 0.56% 406,256
2011-08-05 2011-08-03 44.200 9,460 +3,110 0.56% 418,134
2011-08-03 2011-08-01 43.081 6,350 -697 0.38% 273,566
2011-08-02 2011-07-29 40.284 7,047 -804 0.42% 283,880
2011-08-01 2011-07-28 39.911 7,851 +697 0.47% 313,340
2011-07-29 2011-07-27 42.335 7,154 +536 0.42% 302,866
2011-07-28 2011-07-26 38.605 6,618 -375 0.39% 255,490
2011-07-21 2011-07-19 42.149 6,993 +697 0.41% 294,746
2011-07-18 2011-07-14 45.506 6,296 -61,922 0.37% 286,504
2011-07-04 2011-06-29 46.625 68,218 +61,396 4.04% 3,180,647
2011-06-30 2011-06-28 50.355 6,822 +376 0.40% 343,520
2011-06-29 2011-06-27 54.085 6,446 +471 0.38% 348,630
2011-06-27 2011-06-23 57.815 5,975 +1,395 0.35% 345,443
2011-06-24 2011-06-22 59.680 4,580 +471 0.27% 273,333
2011-06-22 2011-06-20 57.815 4,109 -160 0.24% 237,561
2011-06-21 2011-06-17 55.950 4,269 -580 0.25% 238,849
2011-06-20 2011-06-16 55.950 4,849 -321 0.29% 271,300
2011-06-17 2011-06-15 57.815 5,170 +536 0.31% 298,902
2011-06-16 2011-06-14 65.275 4,634 +686 0.27% 302,483
2011-06-15 2011-06-13 67.140 3,948 -386 0.23% 265,067
2011-06-14 2011-06-10 69.005 4,334 +97 0.26% 299,066
2011-06-13 2011-06-09 72.735 4,237 +450 0.25% 308,176
2011-06-10 2011-06-08 76.465 3,787 +161 0.22% 289,571
2011-06-09 2011-06-07 82.060 3,626 -64 0.21% 297,548
2011-06-08 2011-06-03 78.330 3,690 +589 0.22% 289,036
2011-06-03 2011-06-01 82.060 3,101 -182 0.18% 254,467
2011-06-02 2011-05-31 82.060 3,283 -107 0.19% 269,401
2011-06-01 2011-05-30 82.060 3,390 +118 0.20% 278,182
2011-05-31 2011-05-27 95.114 3,272 -43 0.19% 311,215
2011-05-30 2011-05-26 82.060 3,315 -54 0.20% 272,027
2011-05-25 2011-05-23 83.925 3,369 -750 0.20% 282,742
2011-05-24 2011-05-20 85.790 4,119 +697 0.24% 353,367
2011-05-23 2011-05-19 91.384 3,422 -376 0.20% 312,718
2011-05-20 2011-05-18 95.114 3,798 +590 0.23% 361,245
2011-05-19 2011-05-17 89.520 3,208 +1,233 0.19% 287,179
2011-05-09 2011-05-05 102.574 1,975 -386 0.12% 202,584
2011-05-06 2011-05-04 93.249 2,361 -258 0.14% 220,162
2011-05-05 2011-05-03 87.655 2,619 +697 0.16% 229,567
2011-05-04 2011-04-29 110.034 1,922 -107 0.11% 211,486
2011-05-03 2011-04-28 121.224 2,029 -1,287 0.12% 245,964
2011-04-29 2011-04-27 121.224 3,316 +322 0.20% 401,980
2011-04-28 2011-04-26 130.549 2,994 +161 0.18% 390,865
2011-04-27 2011-04-21 281.613 2,833 +2,797 0.17% 797,811
2011-04-19 2011-04-15 374.863 36 -54 0.06% 13,495
2011-04-11 2011-04-07 391.648 90 -53 0.14% 35,248
2011-04-06 2011-04-01 354.348 143 -2,645 0.23% 50,672
2011-03-22 2011-03-18 200.398 2,788 +1,335 4.46% 558,711
2011-03-21 2011-03-17 250.498 1,453 +61 0.28% 363,973
2011-03-18 2011-03-16 168.191 1,392 -559 0.27% 234,123
2011-03-17 2011-03-15 175.349 1,951 -4,024 0.37% 342,105
2011-03-16 2011-03-14 196.820 5,975 +531 1.15% 1,175,998
2011-03-15 2011-03-11 203.977 5,444 +2,264 1.04% 1,110,450
2011-03-14 2011-03-10 196.820 3,180 -1,123 0.61% 625,887
2011-03-11 2011-03-09 200.398 4,303 +922 0.83% 862,314
2011-03-10 2011-03-08 221.870 3,381 +167 0.65% 750,141
2011-03-09 2011-03-07 229.027 3,214 +1,166 0.62% 736,092
2011-03-08 2011-03-04 236.184 2,048 +192 0.39% 483,704
2011-03-07 2011-03-03 118.092 1,856 +839 0.36% 219,179
2011-03-03 2011-03-01 82.306 1,017 -165 0.20% 83,706
2011-03-02 2011-02-28 93.042 1,182 -112 0.23% 109,976
2011-03-01 2011-02-25 96.621 1,294 +62 0.25% 125,027
2011-02-28 2011-02-24 103.778 1,232 -3 0.24% 127,854
2011-02-25 2011-02-23 107.356 1,235 +112 0.24% 132,585
2011-02-22 2011-02-18 128.828 1,123 +167 0.22% 144,673
2011-02-21 2011-02-17 139.563 956 -28 0.18% 133,422
2011-02-10 2011-02-08 143.142 984 +447 0.19% 140,851
2011-02-09 2011-02-07 146.720 537 -55 0.10% 78,789
2011-02-08 2011-02-02 135.985 592 -168 0.11% 80,503
2011-02-01 2011-01-28 211.134 760 -419 0.15% 160,462
2011-01-28 2011-01-26 243.341 1,179 -2,903 0.23% 286,899
2011-01-27 2011-01-25 200.398 4,082 -22 0.83% 818,026
2011-01-26 2011-01-24 225.448 4,104 +307 0.84% 925,239
2011-01-25 2011-01-21 239.762 3,797 +6 0.78% 910,377
2011-01-24 2011-01-20 246.919 3,791 +195 0.77% 936,071
2011-01-21 2011-01-19 168.191 3,596 +352 0.73% 604,817
2011-01-20 2011-01-18 214.713 3,244 -167 0.66% 696,527
2011-01-19 2011-01-17 282.705 3,411 -224 0.70% 964,306
2011-01-04 2010-12-31 339.961 3,635 +56 0.98% 1,235,760
2011-01-03 2010-12-29 433.004 3,579 +25 0.97% 1,549,720
2010-12-30 2010-12-28 322.069 3,554 -360 1.46% 1,144,632
2010-12-29 2010-12-24 322.069 3,914 -28 1.61% 1,260,577
2010-12-23 2010-12-21 311.333 3,942 +570 1.62% 1,227,275
2010-12-22 2010-12-20 393.640 3,372 -84 1.38% 1,327,353
2010-12-21 2010-12-17 483.103 3,456 -9 1.42% 1,669,604
2010-12-20 2010-12-16 515.310 3,465 +42 1.42% 1,785,549
2010-12-17 2010-12-15 590.459 3,423 +28 1.41% 2,021,142
2010-12-16 2010-12-14 644.138 3,395 +47 1.39% 2,186,847
2010-12-14 2010-12-10 586.881 3,348 -125 1.37% 1,964,877
2010-12-13 2010-12-09 615.509 3,473 -28 1.43% 2,137,663
2010-12-09 2010-12-07 654.873 3,501 -168 1.44% 2,292,711
2010-12-08 2010-12-06 708.551 3,669 -28 1.51% 2,599,675
2010-12-07 2010-12-03 737.180 3,697 +28 1.52% 2,725,353
2010-12-06 2010-12-02 755.072 3,669 +56 1.51% 2,770,360
2010-12-03 2010-12-01 755.072 3,613 +167 1.48% 2,728,076
2010-12-02 2010-11-30 701.394 3,446 -48 1.41% 2,417,004
2010-12-01 2010-11-29 722.865 3,494 +28 1.43% 2,525,692
2010-11-29 2010-11-25 740.758 3,466 +56 1.42% 2,567,468
2010-11-26 2010-11-24 740.758 3,410 -13 1.40% 2,525,985
2010-11-25 2010-11-23 740.758 3,423 +140 1.80% 2,535,615
2010-11-24 2010-11-22 780.122 3,283 +409 1.73% 2,561,141
2010-11-18 2010-11-16 747.915 2,874 -40 1.51% 2,149,508
2010-11-17 2010-11-15 737.180 2,914 -201 1.53% 2,148,141
2010-11-15 2010-11-11 751.494 3,115 +795 1.64% 2,340,903
2010-11-09 2010-11-05 730.023 2,320 +212 1.22% 1,693,652
2010-10-29 2010-10-27 894.635 2,108 -28 1.11% 1,885,892
2010-10-27 2010-10-25 948.314 2,136 +140 1.12% 2,025,598
2010-10-26 2010-10-22 948.314 1,996 -28 1.05% 1,892,834
2010-10-25 2010-10-21 966.206 2,024 +56 1.20% 1,955,602
2010-10-19 2010-10-15 873.164 1,968 +28 1.17% 1,718,387
2010-10-11 2010-10-07 855.271 1,940 -28 1.15% 1,659,227
2010-10-07 2010-10-05 948.314 1,968 -140 1.17% 1,866,281
2010-10-06 2010-10-04 966.206 2,108 +79 1.25% 2,036,763
2010-07-30 2010-07-28 1109.348 2,029 +28 1.20% 2,250,867
2010-07-29 2010-07-27 1073.563 2,001 -56 1.19% 2,148,199
2010-07-28 2010-07-26 1091.455 2,057 +28 1.22% 2,245,123
2010-07-26 2010-07-22 1145.133 2,029 +209 1.20% 2,323,476
2010-07-23 2010-07-21 1163.026 1,820 +202 1.08% 2,116,707
2010-07-22 2010-07-20 1109.348 1,618 +84 0.96% 1,794,925
2010-07-21 2010-07-19 1216.704 1,534 -56 0.91% 1,866,424
2010-07-15 2010-07-13 1037.777 1,590 -22 0.94% 1,650,066
2010-07-13 2010-07-09 1019.884 1,612 -14 0.96% 1,644,054
2010-07-09 2010-07-07 1037.777 1,626 -48 0.96% 1,687,426
2010-07-06 2010-07-02 1091.455 1,674 +16 0.99% 1,827,096
2010-07-02 2010-06-29 1091.455 1,658 +305 0.98% 1,809,633
2010-06-30 2010-06-28 1198.811 1,353 -567 0.80% 1,621,992
2010-06-28 2010-06-24 1288.275 1,920 -56 1.14% 2,473,488
2010-06-25 2010-06-23 1163.026 1,976 +36 1.17% 2,298,140
2010-06-24 2010-06-22 1270.382 1,940 +131 1.15% 2,464,542
2010-06-23 2010-06-21 1234.597 1,809 -111 1.07% 2,233,386
2010-06-22 2010-06-18 1019.884 1,920 +83 1.14% 1,958,178
2010-06-21 2010-06-17 966.206 1,837 +28 1.09% 1,774,921
2010-06-18 2010-06-15 948.314 1,809 +168 1.07% 1,715,499
2010-06-17 2010-06-14 1001.992 1,641 +512 0.97% 1,644,268
2010-06-14 2010-06-10 984.099 1,129 +335 0.67% 1,111,048
2010-06-11 2010-06-09 1073.563 794 +467 0.47% 852,409
2010-04-12 2010-04-08 2326.052 327 +22 0.23% 760,619
2010-03-25 2010-03-23 2433.408 305 +9 0.22% 742,190
2010-03-12 2010-03-10 2504.979 296 +56 0.21% 741,474
2010-03-11 2010-03-09 2469.194 240 +16 0.17% 592,607
2010-03-10 2010-03-08 2683.906 224 -30 0.16% 601,195
2010-03-09 2010-03-05 2469.194 254 -11 0.18% 627,175
2010-02-05 2010-02-03 2469.194 265 +14 0.19% 654,336
2010-02-03 2010-02-01 2469.194 251 -87 0.18% 619,768
2010-02-01 2010-01-28 2433.408 338 +42 0.24% 822,492
2010-01-28 2010-01-26 2504.979 296 +45 0.21% 741,474
2010-01-27 2010-01-25 2612.335 251 -16 0.18% 655,696
2010-01-25 2010-01-21 2898.619 267 +14 0.19% 773,931
2010-01-22 2010-01-20 2755.477 253 -123 0.18% 697,136
2010-01-20 2010-01-18 2397.623 376 +42 0.27% 901,506
2010-01-19 2010-01-15 2433.408 334 +22 0.24% 812,758
2010-01-15 2010-01-13 2111.340 312 +34 0.22% 658,738
2010-01-14 2010-01-12 2111.340 278 +58 0.20% 586,952
2010-01-13 2010-01-11 2612.335 220 +6 0.16% 574,714
2010-01-12 2010-01-08 2683.906 214 -67 0.15% 574,356
2009-12-17 2009-12-15 2504.979 281 +4 0.24% 703,899
2009-11-05 2009-11-03 3005.975 277 -5 0.24% 832,655
2009-09-28 2009-09-24 1825.056 282 +6 0.24% 514,666
2009-09-25 2009-09-23 1860.842 276 +11 0.24% 513,592
2009-07-02 2009-06-29 2361.838 265 -9 0.23% 625,887
2009-06-30 2009-06-26 2326.052 274 -14 0.23% 637,338
2009-06-24 2009-06-22 2254.481 288 -14 0.25% 649,291
2008-10-13 2008-10-09 1073.563 302 -69 0.26% 324,216
2008-10-10 2008-10-08 1073.563 371 -1 0.32% 398,292
2008-09-30 2008-09-26 1359.846 372 +56 0.32% 505,863
2008-08-14 2008-08-12 2075.554 316 -27 0.28% 655,875
2008-08-12 2008-08-08 2111.340 343 -1 0.30% 724,189
2008-07-18 2008-07-16 2075.554 344 -28 0.30% 713,991
2008-07-17 2008-07-15 2075.554 372 -11 0.32% 772,106
2008-07-15 2008-07-11 2075.554 383 -28 0.33% 794,937
2008-07-02 2008-06-27 2218.696 411 -46 0.36% 911,884
2008-06-30 2008-06-26 2182.910 457 -14 0.40% 997,590
2008-06-26 2008-06-24 2182.910 471 -36 0.41% 1,028,151
2008-06-19 2008-06-17 2182.910 507 -28 0.44% 1,106,736
2008-06-18 2008-06-16 2147.125 535 -28 0.47% 1,148,712
2008-06-17 2008-06-13 2147.125 563 +56 0.49% 1,208,831
2008-06-13 2008-06-11 2218.696 507 +14 0.44% 1,124,879
2008-06-11 2008-06-06 2218.696 493 +16 0.43% 1,093,817
2008-06-10 2008-06-05 2433.408 477 +9 0.42% 1,160,736
2008-06-06 2008-06-04 2504.979 468 -9 0.41% 1,172,330
2008-06-05 2008-06-03 2504.979 477 +17 0.42% 1,194,875
2008-06-04 2008-06-02 2755.477 460 -6 0.40% 1,267,519
2008-06-03 2008-05-30 2719.692 466 -25 0.41% 1,267,376
2008-05-30 2008-05-28 2254.481 491 +45 0.43% 1,106,950
2008-05-29 2008-05-27 2397.623 446 -14 0.39% 1,069,340
2008-05-28 2008-05-26 1932.413 460 -28 0.40% 888,910
2008-05-26 2008-05-22 1968.198 488 -5 0.43% 960,481
2008-05-23 2008-05-21 2003.983 493 -40 0.43% 987,964
2008-05-21 2008-05-19 2003.983 533 +51 0.47% 1,068,123
2008-05-20 2008-05-16 2147.125 482 -460 0.42% 1,034,914
2008-05-19 2008-05-15 1860.842 942 +56 0.82% 1,752,913
2008-05-16 2008-05-14 1932.413 886 -50 0.77% 1,712,118
2008-05-15 2008-05-13 1574.558 936 +14 0.82% 1,473,787
2008-05-14 2008-05-09 1395.631 922 +195 0.81% 1,286,772
2008-05-08 2008-05-06 815.908 727 +28 0.63% 593,165
2008-05-07 2008-05-05 769.386 699 -6 0.61% 537,801
2008-02-26 2008-02-22 715.708 705 -17 0.62% 504,574
2007-11-16 2007-11-14 984.099 722 +28 0.64% 710,519
2007-10-15 2007-10-11 876.743 694 +32 0.62% 608,459
2007-09-10 2007-09-06 858.850 662 -9 0.59% 568,559
2007-08-22 2007-08-20 787.279 671 +56 0.60% 528,264
2007-08-21 2007-08-17 715.708 615 +56 0.55% 440,161
2007-08-16 2007-08-14 866.007 559 +50 0.50% 484,098
2007-08-15 2007-08-13 880.321 509 +55 0.45% 448,084
2007-07-27 2007-07-25 1252.490 454 +8 0.40% 568,630
2007-07-26 2007-07-24 1145.133 446 +17 0.40% 510,729
2007-07-24 2007-07-20 1359.846 429 -23 0.38% 583,374
2007-07-23 2007-07-19 1341.953 452 -28 0.40% 606,563
2007-07-20 2007-07-18 1324.060 480 -55 0.43% 635,549
2007-07-17 2007-07-13 1395.631 535 -14 0.48% 746,663
2007-07-16 2007-07-12 1377.739 549 -87 0.49% 756,378
2007-07-05 2007-07-03 1270.382 636 -8 0.57% 807,963
2007-07-04 2007-06-29 1270.382 644 +14 0.57% 818,126
2007-07-03 2007-06-28 1341.953 630 +30 0.56% 845,430
2007-06-29 2007-06-27 1341.953 600 +112 0.53% 805,172
2007-06-26 2007-06-22 1180.919 488 0.43% 576,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top