History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-10-13 | 2025-10-09 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-10-09 | 2025-10-06 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-10-08 | 2025-10-03 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-10-02 | 2025-09-29 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-09-30 | 2025-09-26 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-26 | 2025-09-24 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-09-24 | 2025-09-22 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-09-23 | 2025-09-19 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-19 | 2025-09-17 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-09-18 | 2025-09-16 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-09-17 | 2025-09-15 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-09-16 | 2025-09-12 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-09-15 | 2025-09-11 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-09-12 | 2025-09-10 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-09-11 | 2025-09-09 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-10 | 2025-09-08 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-08 | 2025-09-04 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-09-05 | 2025-09-03 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-04 | 2025-09-02 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-09-03 | 2025-09-01 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-09-02 | 2025-08-29 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-01 | 2025-08-28 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-29 | 2025-08-27 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-27 | 2025-08-25 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-22 | 2025-08-20 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-21 | 2025-08-19 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-20 | 2025-08-18 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-08-19 | 2025-08-15 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-18 | 2025-08-14 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-15 | 2025-08-13 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-13 | 2025-08-11 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-12 | 2025-08-08 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-11 | 2025-08-07 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-07 | 2025-08-05 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-05 | 2025-08-01 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-04 | 2025-07-31 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-01 | 2025-07-30 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-07-29 | 2025-07-25 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-07-28 | 2025-07-24 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-07-25 | 2025-07-23 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-07-24 | 2025-07-22 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-23 | 2025-07-21 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-07-22 | 2025-07-18 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-07-21 | 2025-07-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-18 | 2025-07-16 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-17 | 2025-07-15 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-16 | 2025-07-14 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-15 | 2025-07-11 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-07-11 | 2025-07-09 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-07-10 | 2025-07-08 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-07-09 | 2025-07-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-07-08 | 2025-07-04 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-07-07 | 2025-07-03 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-07-03 | 2025-06-30 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-07-02 | 2025-06-27 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-06-30 | 2025-06-26 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-25 | 2025-06-23 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-06-24 | 2025-06-20 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-06-23 | 2025-06-19 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-06-19 | 2025-06-17 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-06-16 | 2025-06-12 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-06-13 | 2025-06-11 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-12 | 2025-06-10 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-06-11 | 2025-06-09 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-06-10 | 2025-06-06 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-09 | 2025-06-05 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-06-06 | 2025-06-04 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-06-05 | 2025-06-03 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-06-04 | 2025-06-02 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-06-03 | 2025-05-30 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-06-02 | 2025-05-29 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-05-30 | 2025-05-28 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-05-29 | 2025-05-27 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-05-28 | 2025-05-26 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-27 | 2025-05-23 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-05-26 | 2025-05-22 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-05-22 | 2025-05-20 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-05-20 | 2025-05-16 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-05-15 | 2025-05-13 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-05-14 | 2025-05-12 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-05-13 | 2025-05-09 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-05-12 | 2025-05-08 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-05-08 | 2025-05-06 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-05-07 | 2025-05-02 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-05-06 | 2025-04-30 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-05-02 | 2025-04-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-04-24 | 2025-04-22 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-04-23 | 2025-04-17 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-04-22 | 2025-04-16 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-04-17 | 2025-04-15 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-04-15 | 2025-04-11 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-14 | 2025-04-10 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-04-02 | 2025-03-31 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-04-01 | 2025-03-28 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-03-31 | 2025-03-27 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-03-27 | 2025-03-25 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-03-26 | 2025-03-24 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-03-25 | 2025-03-21 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-03-24 | 2025-03-20 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-03-21 | 2025-03-19 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-03-20 | 2025-03-18 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-03-19 | 2025-03-17 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-03-18 | 2025-03-14 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-03-14 | 2025-03-12 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-03-12 | 2025-03-10 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-03-10 | 2025-03-06 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-03-07 | 2025-03-05 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-03-06 | 2025-03-04 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2025-03-05 | 2025-03-03 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-03-03 | 2025-02-27 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-02-28 | 2025-02-26 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-02-27 | 2025-02-25 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-02-26 | 2025-02-24 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-02-25 | 2025-02-21 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-02-24 | 2025-02-20 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-02-21 | 2025-02-19 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-20 | 2025-02-18 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-02-17 | 2025-02-13 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-02-14 | 2025-02-12 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-02-13 | 2025-02-11 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-02-12 | 2025-02-10 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-02-11 | 2025-02-07 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-02-07 | 2025-02-05 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-02-06 | 2025-02-04 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-01-23 | 2025-01-21 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-01-22 | 2025-01-20 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-01-21 | 2025-01-17 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-01-20 | 2025-01-16 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-01-17 | 2025-01-15 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-01-16 | 2025-01-14 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-01-15 | 2025-01-13 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-01-14 | 2025-01-10 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-13 | 2025-01-09 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-01-10 | 2025-01-08 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-09 | 2025-01-07 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-08 | 2025-01-06 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-07 | 2025-01-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-06 | 2025-01-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-01-03 | 2024-12-31 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-01-02 | 2024-12-27 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-12-30 | 2024-12-24 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-27 | 2024-12-20 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-20 | 2024-12-18 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-12-19 | 2024-12-17 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-12-13 | 2024-12-11 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-12-12 | 2024-12-10 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-12-09 | 2024-12-05 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-12-03 | 2024-11-29 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-12-02 | 2024-11-28 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-11-29 | 2024-11-27 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-11-28 | 2024-11-26 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-11-26 | 2024-11-22 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-11-22 | 2024-11-20 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-11-21 | 2024-11-19 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-20 | 2024-11-18 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-11-19 | 2024-11-15 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-11-14 | 2024-11-12 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-11-13 | 2024-11-11 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-11-11 | 2024-11-07 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-08 | 2024-11-06 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-07 | 2024-11-05 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-06 | 2024-11-04 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2024-11-05 | 2024-11-01 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-11-01 | 2024-10-30 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-10-29 | 2024-10-25 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-10-28 | 2024-10-24 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-10-25 | 2024-10-23 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-10-24 | 2024-10-22 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-10-22 | 2024-10-18 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-21 | 2024-10-17 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-18 | 2024-10-16 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-17 | 2024-10-15 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-10-15 | 2024-10-10 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-10-14 | 2024-10-09 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-10-10 | 2024-10-08 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-10-08 | 2024-10-04 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-10-03 | 2024-09-30 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-10-02 | 2024-09-27 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-09-30 | 2024-09-26 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-09-27 | 2024-09-25 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-09-24 | 2024-09-20 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2024-09-23 | 2024-09-19 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-09-20 | 2024-09-17 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-09-19 | 2024-09-16 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-09-17 | 2024-09-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-09-12 | 2024-09-10 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-09-11 | 2024-09-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-09-10 | 2024-09-05 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-09 | 2024-09-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-04 | 2024-09-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-09-03 | 2024-08-30 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-28 | 2024-08-26 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-08-26 | 2024-08-22 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-08-22 | 2024-08-20 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-08-20 | 2024-08-16 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-19 | 2024-08-15 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-08-12 | 2024-08-08 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-05 | 2024-08-01 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-08-02 | 2024-07-31 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-08-01 | 2024-07-30 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-07-30 | 2024-07-26 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-07-29 | 2024-07-25 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-07-26 | 2024-07-24 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-07-25 | 2024-07-23 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-07-24 | 2024-07-22 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-07-23 | 2024-07-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-07-18 | 2024-07-16 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-07-17 | 2024-07-15 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-07-15 | 2024-07-11 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-07-10 | 2024-07-08 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-07-09 | 2024-07-05 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-07-08 | 2024-07-04 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-07-04 | 2024-07-02 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-07-03 | 2024-06-28 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-28 | 2024-06-26 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-06-27 | 2024-06-25 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-06-26 | 2024-06-24 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-06-24 | 2024-06-20 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-06-21 | 2024-06-19 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-06-19 | 2024-06-17 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-06-18 | 2024-06-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-06-17 | 2024-06-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-06-14 | 2024-06-12 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-13 | 2024-06-11 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-06-12 | 2024-06-07 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-06-11 | 2024-06-06 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-06-07 | 2024-06-05 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-06-06 | 2024-06-04 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-06-05 | 2024-06-03 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-06-04 | 2024-05-31 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-06-03 | 2024-05-30 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-05-31 | 2024-05-29 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-05-30 | 2024-05-28 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-05-29 | 2024-05-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-05-28 | 2024-05-24 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-05-27 | 2024-05-23 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-23 | 2024-05-21 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-05-21 | 2024-05-17 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-16 | 2024-05-13 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-14 | 2024-05-10 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-05-13 | 2024-05-09 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-05-09 | 2024-05-07 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-05-08 | 2024-05-06 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-05-07 | 2024-05-03 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-05-06 | 2024-05-02 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-04-30 | 2024-04-26 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-04-29 | 2024-04-25 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-04-25 | 2024-04-23 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-04-23 | 2024-04-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-04-19 | 2024-04-17 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-04-18 | 2024-04-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-04-17 | 2024-04-15 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-04-16 | 2024-04-12 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2024-04-15 | 2024-04-11 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-04-11 | 2024-04-09 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-04-10 | 2024-04-08 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-04-09 | 2024-04-05 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-04-08 | 2024-04-03 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-04-05 | 2024-04-02 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2024-04-03 | 2024-03-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-04-02 | 2024-03-27 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-03-28 | 2024-03-26 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2024-03-27 | 2024-03-25 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2024-03-26 | 2024-03-22 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-03-25 | 2024-03-21 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-03-22 | 2024-03-20 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-03-21 | 2024-03-19 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-03-20 | 2024-03-18 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-19 | 2024-03-15 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-03-15 | 2024-03-13 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2024-03-14 | 2024-03-12 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2024-03-12 | 2024-03-08 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-11 | 2024-03-07 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2024-03-08 | 2024-03-06 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-07 | 2024-03-05 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-06 | 2024-03-04 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-05 | 2024-03-01 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-03-04 | 2024-02-29 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2024-03-01 | 2024-02-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2024-02-29 | 2024-02-27 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-02-27 | 2024-02-23 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-02-26 | 2024-02-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 0.030 | 18,000 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-02-19 | 2024-02-15 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-02-16 | 2024-02-14 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-02-15 | 2024-02-09 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-02-14 | 2024-02-07 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-02-08 | 2024-02-06 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-02-07 | 2024-02-05 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-02-06 | 2024-02-02 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-02-05 | 2024-02-01 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-02-02 | 2024-01-31 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-02-01 | 2024-01-30 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-01-31 | 2024-01-29 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-01-30 | 2024-01-26 | 0.031 | 18,000 | +0 | 0.00% | 558 |
| 2024-01-29 | 2024-01-25 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-01-26 | 2024-01-24 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-01-25 | 2024-01-23 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-01-24 | 2024-01-22 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-01-23 | 2024-01-19 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2024-01-22 | 2024-01-18 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-19 | 2024-01-17 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-18 | 2024-01-16 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-17 | 2024-01-15 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-16 | 2024-01-12 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-15 | 2024-01-11 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-12 | 2024-01-10 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-01-11 | 2024-01-09 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-01-10 | 2024-01-08 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-09 | 2024-01-05 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-08 | 2024-01-04 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-01-05 | 2024-01-03 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-01-04 | 2024-01-02 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2024-01-03 | 2023-12-29 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2024-01-02 | 2023-12-28 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-12-29 | 2023-12-27 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-12-28 | 2023-12-22 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2023-12-27 | 2023-12-21 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2023-12-22 | 2023-12-20 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2023-12-21 | 2023-12-19 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-12-19 | 2023-12-15 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-12-15 | 2023-12-13 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-12-14 | 2023-12-12 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-12-11 | 2023-12-07 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-12-08 | 2023-12-06 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-12-07 | 2023-12-05 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-12-06 | 2023-12-04 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-12-05 | 2023-12-01 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-12-04 | 2023-11-30 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-12-01 | 2023-11-29 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-11-30 | 2023-11-28 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-11-29 | 2023-11-27 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-11-28 | 2023-11-24 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-11-27 | 2023-11-23 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2023-11-24 | 2023-11-22 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2023-11-23 | 2023-11-21 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2023-11-22 | 2023-11-20 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-21 | 2023-11-17 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-20 | 2023-11-16 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-17 | 2023-11-15 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-16 | 2023-11-14 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-15 | 2023-11-13 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-14 | 2023-11-10 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-11-13 | 2023-11-09 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-11-10 | 2023-11-08 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-11-09 | 2023-11-07 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-11-08 | 2023-11-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.035 | 18,000 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-11-03 | 2023-11-01 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-11-02 | 2023-10-31 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-11-01 | 2023-10-30 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-10-30 | 2023-10-26 | 0.034 | 18,000 | +0 | 0.00% | 612 |
| 2023-10-27 | 2023-10-25 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2023-10-26 | 2023-10-24 | 0.033 | 18,000 | +0 | 0.00% | 594 |
| 2023-10-25 | 2023-10-20 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-10-24 | 2023-10-19 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-10-20 | 2023-10-18 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-10-19 | 2023-10-17 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-10-18 | 2023-10-16 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-10-17 | 2023-10-13 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-10-16 | 2023-10-12 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-10-13 | 2023-10-11 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-10-11 | 2023-10-09 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-10-10 | 2023-10-06 | 0.036 | 18,000 | +0 | 0.00% | 648 |
| 2023-10-09 | 2023-10-05 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-10-06 | 2023-10-04 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-10-05 | 2023-10-03 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-10-04 | 2023-09-29 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-10-03 | 2023-09-28 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-09-29 | 2023-09-27 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-09-28 | 2023-09-26 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-09-27 | 2023-09-25 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-09-26 | 2023-09-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-09-25 | 2023-09-21 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-09-22 | 2023-09-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-09-20 | 2023-09-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-09-19 | 2023-09-15 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-18 | 2023-09-14 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-15 | 2023-09-13 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-09-11 | 2023-09-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-09-07 | 2023-09-05 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2023-09-05 | 2023-08-31 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-09-04 | 2023-08-30 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-08-31 | 2023-08-29 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-08-30 | 2023-08-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-08-29 | 2023-08-25 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-08-28 | 2023-08-24 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-08-25 | 2023-08-23 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2023-08-24 | 2023-08-22 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2023-08-23 | 2023-08-21 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2023-08-22 | 2023-08-18 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2023-08-21 | 2023-08-17 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2023-08-17 | 2023-08-15 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2023-08-16 | 2023-08-14 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2023-08-15 | 2023-08-11 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-08-14 | 2023-08-10 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-08-11 | 2023-08-09 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2023-08-10 | 2023-08-08 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-08-09 | 2023-08-07 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2023-08-08 | 2023-08-04 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-08-07 | 2023-08-03 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2023-08-04 | 2023-08-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-08-03 | 2023-08-01 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-08-02 | 2023-07-31 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2023-08-01 | 2023-07-28 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-07-31 | 2023-07-27 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-07-28 | 2023-07-26 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-27 | 2023-07-25 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-26 | 2023-07-24 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-25 | 2023-07-21 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-24 | 2023-07-20 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-21 | 2023-07-19 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-20 | 2023-07-18 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-19 | 2023-07-14 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-18 | 2023-07-13 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-14 | 2023-07-12 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-13 | 2023-07-11 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-12 | 2023-07-10 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-11 | 2023-07-07 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-10 | 2023-07-06 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-07 | 2023-07-05 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-06 | 2023-07-04 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-05 | 2023-07-03 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-04 | 2023-06-30 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-07-03 | 2023-06-29 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-06-30 | 2023-06-28 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-06-29 | 2023-06-27 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-06-28 | 2023-06-26 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-06-27 | 2023-06-23 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-06-26 | 2023-06-21 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-06-23 | 2023-06-20 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-06-21 | 2023-06-19 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-06-20 | 2023-06-16 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-06-19 | 2023-06-15 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-06-16 | 2023-06-14 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-06-15 | 2023-06-13 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-06-14 | 2023-06-12 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-06-13 | 2023-06-09 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-06-12 | 2023-06-08 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-06-07 | 2023-06-05 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-06-02 | 2023-05-31 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-06-01 | 2023-05-30 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-05-31 | 2023-05-29 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-05-29 | 2023-05-24 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-05-25 | 2023-05-23 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-05-24 | 2023-05-22 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-05-23 | 2023-05-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-05-19 | 2023-05-17 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-05-18 | 2023-05-16 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-05-17 | 2023-05-15 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-05-15 | 2023-05-11 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-05-12 | 2023-05-10 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-05-11 | 2023-05-09 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-05-10 | 2023-05-08 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-05-09 | 2023-05-05 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-05-08 | 2023-05-04 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-05-05 | 2023-05-03 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-05-04 | 2023-05-02 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-05-03 | 2023-04-28 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-05-02 | 2023-04-27 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-04-28 | 2023-04-26 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2023-04-27 | 2023-04-25 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-04-26 | 2023-04-24 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-04-25 | 2023-04-21 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-04-24 | 2023-04-20 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-04-21 | 2023-04-19 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-04-20 | 2023-04-18 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2023-04-19 | 2023-04-17 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-18 | 2023-04-14 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-04-17 | 2023-04-13 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2023-04-12 | 2023-04-06 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-11 | 2023-04-04 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-06 | 2023-04-03 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-04 | 2023-03-31 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2023-04-03 | 2023-03-30 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2023-03-31 | 2023-03-29 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2023-03-30 | 2023-03-28 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2023-03-29 | 2023-03-27 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-03-28 | 2023-03-24 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-03-27 | 2023-03-23 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-03-24 | 2023-03-22 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-03-23 | 2023-03-21 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-03-22 | 2023-03-20 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-21 | 2023-03-17 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-20 | 2023-03-16 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-17 | 2023-03-15 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-03-16 | 2023-03-14 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-03-15 | 2023-03-13 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-03-14 | 2023-03-10 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-03-10 | 2023-03-08 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-03-09 | 2023-03-07 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-08 | 2023-03-06 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-07 | 2023-03-03 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2023-03-06 | 2023-03-02 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-03 | 2023-03-01 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-02 | 2023-02-28 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-03-01 | 2023-02-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-02-28 | 2023-02-24 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-02-27 | 2023-02-23 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-02-24 | 2023-02-22 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-02-23 | 2023-02-21 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-02-22 | 2023-02-20 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-02-21 | 2023-02-17 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-02-20 | 2023-02-16 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-02-17 | 2023-02-15 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-02-16 | 2023-02-14 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-02-15 | 2023-02-13 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-02-14 | 2023-02-10 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-02-13 | 2023-02-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-02-09 | 2023-02-07 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-02-08 | 2023-02-06 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2023-02-07 | 2023-02-03 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2023-02-06 | 2023-02-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2023-02-03 | 2023-02-01 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2023-02-02 | 2023-01-31 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-02-01 | 2023-01-30 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-01-31 | 2023-01-27 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-01-30 | 2023-01-26 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-01-27 | 2023-01-20 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-01-26 | 2023-01-19 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2023-01-20 | 2023-01-18 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2023-01-18 | 2023-01-16 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-01-17 | 2023-01-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2023-01-16 | 2023-01-12 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-01-13 | 2023-01-11 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-01-12 | 2023-01-10 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-01-11 | 2023-01-09 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-01-10 | 2023-01-06 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2023-01-09 | 2023-01-05 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-01-06 | 2023-01-04 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2023-01-05 | 2023-01-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2023-01-03 | 2022-12-29 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2022-12-30 | 2022-12-28 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2022-12-29 | 2022-12-23 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2022-12-28 | 2022-12-22 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-23 | 2022-12-21 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-22 | 2022-12-20 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-21 | 2022-12-19 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-20 | 2022-12-16 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-19 | 2022-12-15 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-16 | 2022-12-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-15 | 2022-12-13 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-14 | 2022-12-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-13 | 2022-12-09 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-12 | 2022-12-08 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-09 | 2022-12-07 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-12-08 | 2022-12-06 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-12-07 | 2022-12-05 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-12-06 | 2022-12-02 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-05 | 2022-12-01 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-02 | 2022-11-30 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-12-01 | 2022-11-29 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-11-30 | 2022-11-28 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.047 | 18,000 | +0 | 0.00% | 846 |
| 2022-11-28 | 2022-11-24 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-11-25 | 2022-11-23 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-11-24 | 2022-11-22 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-11-23 | 2022-11-21 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-11-22 | 2022-11-18 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2022-11-21 | 2022-11-17 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2022-11-18 | 2022-11-16 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-11-17 | 2022-11-15 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-11-16 | 2022-11-14 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2022-11-15 | 2022-11-11 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2022-11-14 | 2022-11-10 | 0.043 | 18,000 | +0 | 0.00% | 774 |
| 2022-11-11 | 2022-11-09 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2022-11-10 | 2022-11-08 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2022-11-08 | 2022-11-04 | 0.044 | 18,000 | +0 | 0.00% | 792 |
| 2022-11-07 | 2022-11-03 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2022-11-04 | 2022-11-02 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2022-11-03 | 2022-11-01 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2022-11-02 | 2022-10-31 | 0.041 | 18,000 | +0 | 0.00% | 738 |
| 2022-11-01 | 2022-10-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2022-10-31 | 2022-10-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2022-10-28 | 2022-10-26 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2022-10-27 | 2022-10-25 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2022-10-26 | 2022-10-24 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2022-10-25 | 2022-10-21 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2022-10-24 | 2022-10-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2022-10-20 | 2022-10-18 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2022-10-19 | 2022-10-17 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2022-10-18 | 2022-10-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2022-10-17 | 2022-10-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-10-14 | 2022-10-12 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-10-13 | 2022-10-11 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2022-10-12 | 2022-10-10 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2022-10-11 | 2022-10-07 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2022-10-10 | 2022-10-06 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2022-10-07 | 2022-10-05 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-10-06 | 2022-10-03 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-10-05 | 2022-09-30 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-10-03 | 2022-09-29 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-09-30 | 2022-09-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-09-29 | 2022-09-27 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-09-28 | 2022-09-26 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-09-27 | 2022-09-23 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-09-26 | 2022-09-22 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-09-23 | 2022-09-21 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-09-22 | 2022-09-20 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2022-09-21 | 2022-09-19 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2022-09-20 | 2022-09-16 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-09-19 | 2022-09-15 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-09-16 | 2022-09-14 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-09-15 | 2022-09-13 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-09-14 | 2022-09-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2022-09-13 | 2022-09-08 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2022-09-09 | 2022-09-07 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2022-09-08 | 2022-09-06 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2022-09-07 | 2022-09-05 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2022-09-06 | 2022-09-02 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2022-09-05 | 2022-09-01 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2022-09-02 | 2022-08-31 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2022-09-01 | 2022-08-30 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-08-31 | 2022-08-29 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-08-30 | 2022-08-26 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-08-29 | 2022-08-25 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2022-08-26 | 2022-08-24 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2022-08-25 | 2022-08-23 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2022-08-24 | 2022-08-22 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-08-23 | 2022-08-19 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2022-08-22 | 2022-08-18 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-08-19 | 2022-08-17 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-08-18 | 2022-08-16 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2022-08-17 | 2022-08-15 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2022-08-16 | 2022-08-12 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-08-12 | 2022-08-10 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-08-11 | 2022-08-09 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-08-10 | 2022-08-08 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-08-09 | 2022-08-05 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-08-08 | 2022-08-04 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-08-05 | 2022-08-03 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-08-04 | 2022-08-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-08-03 | 2022-08-01 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-08-02 | 2022-07-29 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2022-08-01 | 2022-07-28 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-07-29 | 2022-07-27 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-07-28 | 2022-07-26 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-07-27 | 2022-07-25 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2022-07-26 | 2022-07-22 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2022-07-25 | 2022-07-21 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2022-07-22 | 2022-07-20 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2022-07-21 | 2022-07-19 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-07-20 | 2022-07-18 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2022-07-19 | 2022-07-15 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-07-18 | 2022-07-14 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-07-15 | 2022-07-13 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2022-07-14 | 2022-07-12 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-07-13 | 2022-07-11 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2022-07-12 | 2022-07-08 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2022-07-11 | 2022-07-07 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2022-07-08 | 2022-07-06 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2022-07-07 | 2022-07-05 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2022-07-06 | 2022-07-04 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2022-07-04 | 2022-06-29 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2022-06-30 | 2022-06-28 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2022-06-29 | 2022-06-27 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2022-06-28 | 2022-06-24 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-06-27 | 2022-06-23 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-06-24 | 2022-06-22 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2022-06-23 | 2022-06-21 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-06-22 | 2022-06-20 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2022-06-21 | 2022-06-17 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2022-06-20 | 2022-06-16 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-06-17 | 2022-06-15 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-06-16 | 2022-06-14 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-06-15 | 2022-06-13 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-06-14 | 2022-06-10 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-06-13 | 2022-06-09 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2022-06-10 | 2022-06-08 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2022-06-09 | 2022-06-07 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2022-06-08 | 2022-06-06 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2022-06-07 | 2022-06-02 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2022-06-06 | 2022-06-01 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2022-06-02 | 2022-05-31 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-06-01 | 2022-05-30 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2022-05-31 | 2022-05-27 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2022-05-30 | 2022-05-26 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2022-05-27 | 2022-05-25 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2022-05-26 | 2022-05-24 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2022-05-25 | 2022-05-23 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2022-05-24 | 2022-05-20 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2022-05-23 | 2022-05-19 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2022-05-20 | 2022-05-18 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2022-05-19 | 2022-05-17 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-05-18 | 2022-05-16 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-05-17 | 2022-05-13 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-05-16 | 2022-05-12 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-05-13 | 2022-05-11 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-05-12 | 2022-05-10 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2022-05-11 | 2022-05-06 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2022-05-10 | 2022-05-05 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2022-05-06 | 2022-05-04 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-05-05 | 2022-05-03 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-05-04 | 2022-04-29 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-05-03 | 2022-04-28 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2022-04-29 | 2022-04-27 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2022-04-28 | 2022-04-26 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-04-27 | 2022-04-25 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-04-26 | 2022-04-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-04-25 | 2022-04-21 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-04-22 | 2022-04-20 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-04-21 | 2022-04-19 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-04-20 | 2022-04-14 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-04-19 | 2022-04-13 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-04-14 | 2022-04-12 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-04-13 | 2022-04-11 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-04-12 | 2022-04-08 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-04-11 | 2022-04-07 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-04-08 | 2022-04-06 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-04-07 | 2022-04-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-04-06 | 2022-04-01 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-04-04 | 2022-03-31 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-04-01 | 2022-03-30 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-03-31 | 2022-03-29 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-03-30 | 2022-03-28 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-29 | 2022-03-25 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-03-28 | 2022-03-24 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-03-25 | 2022-03-23 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-03-24 | 2022-03-22 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2022-03-23 | 2022-03-21 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2022-03-22 | 2022-03-18 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2022-03-21 | 2022-03-17 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2022-03-18 | 2022-03-16 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2022-03-17 | 2022-03-15 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2022-03-16 | 2022-03-14 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2022-03-15 | 2022-03-11 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2022-03-14 | 2022-03-10 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-03-11 | 2022-03-09 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2022-03-10 | 2022-03-08 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-09 | 2022-03-07 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-08 | 2022-03-04 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-07 | 2022-03-03 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-04 | 2022-03-02 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-03 | 2022-03-01 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-02 | 2022-02-28 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-03-01 | 2022-02-25 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-02-28 | 2022-02-24 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-02-25 | 2022-02-23 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2022-02-24 | 2022-02-22 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-02-23 | 2022-02-21 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-02-22 | 2022-02-18 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-02-21 | 2022-02-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-02-18 | 2022-02-16 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-02-17 | 2022-02-15 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-02-16 | 2022-02-14 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-02-15 | 2022-02-11 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-02-14 | 2022-02-10 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-02-11 | 2022-02-09 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-02-10 | 2022-02-08 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-02-09 | 2022-02-07 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-02-08 | 2022-02-04 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-02-07 | 2022-01-31 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-02-04 | 2022-01-27 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-01-28 | 2022-01-26 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-01-27 | 2022-01-25 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2022-01-26 | 2022-01-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-01-25 | 2022-01-21 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-24 | 2022-01-20 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-21 | 2022-01-19 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-01-20 | 2022-01-18 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-19 | 2022-01-17 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2022-01-18 | 2022-01-14 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-17 | 2022-01-13 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-14 | 2022-01-12 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-13 | 2022-01-11 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2022-01-12 | 2022-01-10 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2022-01-11 | 2022-01-07 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2022-01-10 | 2022-01-06 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2022-01-07 | 2022-01-05 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2022-01-06 | 2022-01-04 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2022-01-05 | 2022-01-03 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-01-04 | 2021-12-31 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2022-01-03 | 2021-12-29 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2021-12-30 | 2021-12-28 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2021-12-29 | 2021-12-24 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2021-12-28 | 2021-12-22 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2021-12-23 | 2021-12-21 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2021-12-22 | 2021-12-20 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2021-12-21 | 2021-12-17 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2021-12-20 | 2021-12-16 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2021-12-17 | 2021-12-15 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2021-12-15 | 2021-12-13 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2021-12-14 | 2021-12-10 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2021-12-13 | 2021-12-09 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2021-12-10 | 2021-12-08 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2021-12-09 | 2021-12-07 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2021-12-08 | 2021-12-06 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2021-12-07 | 2021-12-03 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2021-12-06 | 2021-12-02 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2021-12-03 | 2021-12-01 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2021-12-02 | 2021-11-30 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2021-12-01 | 2021-11-29 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2021-11-30 | 2021-11-26 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2021-11-29 | 2021-11-25 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2021-11-26 | 2021-11-24 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2021-11-25 | 2021-11-23 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2021-11-24 | 2021-11-22 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2021-11-23 | 2021-11-19 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2021-11-22 | 2021-11-18 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2021-11-19 | 2021-11-17 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2021-11-18 | 2021-11-16 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2021-11-17 | 2021-11-15 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2021-11-16 | 2021-11-12 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2021-11-15 | 2021-11-11 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2021-11-12 | 2021-11-10 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2021-11-11 | 2021-11-09 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2021-11-10 | 2021-11-08 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2021-11-09 | 2021-11-05 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2021-11-08 | 2021-11-04 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2021-11-05 | 2021-11-03 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2021-11-04 | 2021-11-02 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2021-11-03 | 2021-11-01 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2021-11-02 | 2021-10-29 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2021-11-01 | 2021-10-28 | 0.120 | 18,000 | -150,000 | 0.00% | 2,160 |
| 2021-10-29 | 2021-10-27 | 0.128 | 168,000 | +150,000 | 0.01% | 21,504 |
| 2021-08-24 | 2021-08-20 | 0.105 | 18,000 | -6,000 | 0.00% | 1,890 |
| 2021-08-09 | 2021-08-05 | 0.134 | 24,000 | +2,164 | 0.00% | 3,218 |
| 2021-06-22 | 2021-06-18 | 0.125 | 21,836 | -90,984 | 0.00% | 2,736 |
| 2021-06-21 | 2021-06-17 | 0.125 | 112,820 | +90,984 | 0.02% | 14,136 |
| 2021-02-22 | 2021-02-18 | 0.357 | 21,836 | -36,394 | 0.00% | 7,800 |
| 2021-02-19 | 2021-02-17 | 0.368 | 58,230 | +36,394 | 0.01% | 21,440 |
| 2019-10-25 | 2019-10-23 | 1.121 | 21,836 | -9,098 | 0.00% | 24,480 |
| 2019-10-24 | 2019-10-22 | 1.110 | 30,934 | +9,098 | 0.01% | 34,340 |
| 2018-01-30 | 2018-01-26 | 0.418 | 21,836 | -27,295 | 0.00% | 9,120 |
| 2018-01-25 | 2018-01-23 | 0.423 | 49,131 | -63,689 | 0.01% | 20,790 |
| 2018-01-24 | 2018-01-22 | 0.423 | 112,820 | +90,984 | 0.02% | 47,740 |
| 2018-01-16 | 2018-01-12 | 0.434 | 21,836 | -27,295 | 0.00% | 9,480 |
| 2018-01-15 | 2018-01-11 | 0.429 | 49,131 | +27,295 | 0.01% | 21,060 |
| 2017-08-03 | 2017-08-01 | 0.539 | 21,836 | -12,738 | 0.01% | 11,760 |
| 2017-08-02 | 2017-07-31 | 0.478 | 34,574 | -3,639 | 0.01% | 16,530 |
| 2017-07-27 | 2017-07-25 | 0.374 | 38,213 | +3,639 | 0.01% | 14,280 |
| 2017-07-24 | 2017-07-20 | 0.385 | 34,574 | -181,967 | 0.01% | 13,300 |
| 2017-07-20 | 2017-07-18 | 0.401 | 216,541 | +181,967 | 0.06% | 86,870 |
| 2017-05-25 | 2017-05-23 | 0.396 | 34,574 | -18,196 | 0.01% | 13,680 |
| 2017-05-24 | 2017-05-22 | 0.407 | 52,770 | +18,196 | 0.02% | 21,460 |
| 2017-05-05 | 2017-05-02 | 0.473 | 34,574 | -18,196 | 0.01% | 16,340 |
| 2017-05-04 | 2017-04-28 | 0.473 | 52,770 | +18,196 | 0.02% | 24,940 |
| 2017-02-13 | 2017-02-09 | 0.511 | 34,574 | +12,738 | 0.01% | 17,670 |
| 2016-12-22 | 2016-12-20 | 0.561 | 21,836 | -10,918 | 0.01% | 12,240 |
| 2016-11-15 | 2016-11-11 | 0.572 | 32,754 | +27,295 | 0.01% | 18,720 |
| 2016-11-02 | 2016-10-31 | 0.637 | 5,459 | -45,492 | 0.00% | 3,480 |
| 2016-10-31 | 2016-10-27 | 0.659 | 50,951 | -12,738 | 0.01% | 33,600 |
| 2016-10-28 | 2016-10-26 | 0.659 | 63,689 | +58,230 | 0.02% | 42,000 |
| 2016-10-25 | 2016-10-20 | 0.573 | 5,459 | -49,132 | 0.00% | 3,129 |
| 2016-10-24 | 2016-10-19 | 0.600 | 54,591 | -61,914 | 0.02% | 32,781 |
| 2016-10-17 | 2016-10-13 | 0.546 | 116,505 | +109,910 | 0.03% | 63,600 |
| 2016-09-21 | 2016-09-19 | 0.637 | 6,595 | -10,991 | 0.00% | 4,200 |
| 2016-09-20 | 2016-09-15 | 0.646 | 17,586 | +10,991 | 0.00% | 11,360 |
| 2016-09-09 | 2016-09-07 | 0.955 | 6,595 | -32,973 | 0.00% | 6,300 |
| 2016-09-08 | 2016-09-06 | 0.955 | 39,568 | +32,973 | 0.01% | 37,800 |
| 2016-08-31 | 2016-08-29 | 0.964 | 6,595 | -21,982 | 0.00% | 6,360 |
| 2016-08-23 | 2016-08-19 | 1.001 | 28,577 | +21,982 | 0.01% | 28,600 |
| 2016-08-01 | 2016-07-28 | 0.964 | 6,595 | -26,378 | 0.00% | 6,360 |
| 2016-07-27 | 2016-07-25 | 0.983 | 32,973 | -4,396 | 0.01% | 32,400 |
| 2016-07-25 | 2016-07-21 | 1.001 | 37,369 | -2,199 | 0.01% | 37,400 |
| 2016-07-22 | 2016-07-20 | 1.019 | 39,568 | +32,973 | 0.01% | 40,320 |
| 2016-06-13 | 2016-06-08 | 1.001 | 6,595 | -32,973 | 0.00% | 6,600 |
| 2016-06-10 | 2016-06-07 | 1.010 | 39,568 | +32,973 | 0.01% | 39,960 |
| 2016-06-01 | 2016-05-30 | 0.992 | 6,595 | +6,595 | 0.00% | 6,540 |
| 2016-05-24 | 2016-05-20 | 1.037 | 0 | -43,964 | ||
| 2016-05-18 | 2016-05-16 | 0.983 | 43,964 | +43,964 | 0.01% | 43,200 |
| 2016-04-28 | 2016-04-26 | 1.110 | 0 | -76,937 | ||
| 2016-04-21 | 2016-04-19 | 1.155 | 76,937 | +21,982 | 0.02% | 88,900 |
| 2016-04-19 | 2016-04-15 | 1.183 | 54,955 | +21,982 | 0.01% | 65,000 |
| 2016-04-12 | 2016-04-08 | 1.092 | 32,973 | +10,991 | 0.01% | 36,000 |
| 2016-04-05 | 2016-03-31 | 1.720 | 21,982 | +21,982 | 0.01% | 37,800 |
| 2016-03-18 | 2016-03-16 | 1.055 | 0 | -32,973 | ||
| 2016-03-11 | 2016-03-09 | 1.101 | 32,973 | -10,991 | 0.01% | 36,300 |
| 2016-03-08 | 2016-03-04 | 1.128 | 43,964 | +43,964 | 0.01% | 49,600 |
| 2016-02-24 | 2016-02-22 | 1.010 | 0 | -21,982 | ||
| 2016-02-18 | 2016-02-16 | 0.946 | 21,982 | +21,982 | 0.01% | 20,800 |
| 2015-12-02 | 2015-11-30 | 1.283 | 0 | -21,982 | ||
| 2015-11-24 | 2015-11-20 | 1.529 | 21,982 | +21,982 | 0.01% | 33,600 |
| 2015-11-06 | 2015-11-04 | 2.129 | 0 | -21,982 | ||
| 2015-11-04 | 2015-11-02 | 1.874 | 21,982 | +21,982 | 0.01% | 41,200 |
| 2015-10-30 | 2015-10-28 | 1.829 | 0 | -21,982 | ||
| 2015-10-19 | 2015-10-15 | 2.020 | 21,982 | +21,982 | 0.01% | 44,400 |
| 2015-10-16 | 2015-10-14 | 2.129 | 0 | -197,838 | ||
| 2015-10-15 | 2015-10-13 | 1.929 | 197,838 | +197,838 | 0.05% | 381,600 |
| 2015-10-14 | 2015-10-12 | 1.801 | 0 | -21,982 | ||
| 2015-10-09 | 2015-10-07 | 1.801 | 21,982 | +21,982 | 0.01% | 39,600 |
| 2015-10-08 | 2015-10-06 | 1.701 | 0 | -28,577 | ||
| 2015-09-25 | 2015-09-23 | 1.428 | 28,577 | -32,973 | 0.01% | 40,821 |
| 2015-09-21 | 2015-09-17 | 1.337 | 61,550 | +32,973 | 0.01% | 82,321 |
| 2015-07-17 | 2015-07-15 | 1.556 | 28,577 | -21,982 | 0.01% | 44,461 |
| 2015-07-16 | 2015-07-14 | 1.629 | 50,559 | +21,982 | 0.01% | 82,341 |
| 2015-07-14 | 2015-07-10 | 1.547 | 28,577 | -32,973 | 0.01% | 44,201 |
| 2015-07-13 | 2015-07-09 | 1.383 | 61,550 | +32,973 | 0.02% | 85,121 |
| 2015-06-19 | 2015-06-17 | 2.320 | 28,577 | -21,982 | 0.01% | 66,301 |
| 2015-06-17 | 2015-06-15 | 2.320 | 50,559 | -10,991 | 0.01% | 117,301 |
| 2015-06-16 | 2015-06-12 | 2.411 | 61,550 | +43,964 | 0.02% | 148,401 |
| 2015-06-03 | 2015-06-01 | 2.730 | 17,586 | +17,586 | 0.01% | 48,001 |
| 2015-05-28 | 2015-05-26 | 2.957 | 0 | -10,991 | ||
| 2015-05-27 | 2015-05-22 | 2.911 | 10,991 | +10,991 | 0.00% | 32,000 |
| 2015-05-22 | 2015-05-20 | 2.730 | 0 | -21,982 | ||
| 2015-05-20 | 2015-05-18 | 2.684 | 21,982 | +21,982 | 0.01% | 59,000 |
| 2015-05-15 | 2015-05-13 | 2.866 | 0 | -10,991 | ||
| 2015-05-14 | 2015-05-12 | 2.684 | 10,991 | -15,387 | 0.00% | 29,500 |
| 2015-05-13 | 2015-05-11 | 2.639 | 26,378 | +15,387 | 0.01% | 69,599 |
| 2015-05-12 | 2015-05-08 | 2.684 | 10,991 | -43,964 | 0.00% | 29,500 |
| 2015-05-11 | 2015-05-07 | 2.593 | 54,955 | +21,982 | 0.02% | 142,500 |
| 2015-05-07 | 2015-05-05 | 2.730 | 32,973 | -10,991 | 0.01% | 90,000 |
| 2015-05-06 | 2015-05-04 | 2.866 | 43,964 | +10,991 | 0.02% | 126,000 |
| 2015-05-05 | 2015-04-30 | 2.957 | 32,973 | +10,991 | 0.01% | 97,500 |
| 2015-05-04 | 2015-04-29 | 3.002 | 21,982 | -21,982 | 0.01% | 66,000 |
| 2015-04-30 | 2015-04-28 | 2.593 | 43,964 | +32,973 | 0.02% | 114,000 |
| 2015-04-29 | 2015-04-27 | 2.639 | 10,991 | -21,982 | 0.00% | 29,000 |
| 2015-04-27 | 2015-04-23 | 2.593 | 32,973 | -10,991 | 0.01% | 85,500 |
| 2015-04-24 | 2015-04-22 | 2.639 | 43,964 | +21,982 | 0.02% | 116,000 |
| 2015-04-23 | 2015-04-21 | 2.866 | 21,982 | -61,550 | 0.01% | 63,000 |
| 2015-04-22 | 2015-04-20 | 2.730 | 83,532 | -81,333 | 0.03% | 228,001 |
| 2015-04-21 | 2015-04-17 | 2.156 | 164,865 | +103,315 | 0.06% | 355,500 |
| 2015-04-20 | 2015-04-16 | 2.320 | 61,550 | +50,559 | 0.02% | 142,801 |
| 2015-04-17 | 2015-04-15 | 2.639 | 10,991 | -235,207 | 0.00% | 29,000 |
| 2015-04-16 | 2015-04-14 | 2.593 | 246,198 | +213,225 | 0.09% | 638,399 |
| 2015-04-15 | 2015-04-13 | 1.856 | 32,973 | +21,982 | 0.01% | 61,200 |
| 2015-04-08 | 2015-04-01 | 1.174 | 10,991 | -32,973 | 0.00% | 12,900 |
| 2015-04-02 | 2015-03-31 | 1.201 | 43,964 | -43,964 | 0.02% | 52,800 |
| 2015-04-01 | 2015-03-30 | 1.155 | 87,928 | -32,973 | 0.03% | 101,600 |
| 2015-03-26 | 2015-03-24 | 1.155 | 120,901 | +48,360 | 0.04% | 139,700 |
| 2015-03-23 | 2015-03-19 | 1.155 | 72,541 | -54,955 | 0.03% | 83,821 |
| 2015-03-19 | 2015-03-17 | 1.219 | 127,496 | -21,982 | 0.04% | 155,441 |
| 2015-03-18 | 2015-03-16 | 1.292 | 149,478 | -15,387 | 0.05% | 193,121 |
| 2015-03-17 | 2015-03-13 | 1.192 | 164,865 | +48,360 | 0.06% | 196,500 |
| 2015-03-16 | 2015-03-12 | 1.128 | 116,505 | +39,568 | 0.04% | 131,441 |
| 2015-03-13 | 2015-03-11 | 1.128 | 76,937 | -21,982 | 0.03% | 86,800 |
| 2015-03-11 | 2015-03-09 | 1.065 | 98,919 | +43,964 | 0.03% | 105,300 |
| 2015-03-06 | 2015-03-04 | 1.092 | 54,955 | +43,964 | 0.02% | 60,000 |
| 2015-02-16 | 2015-02-12 | 1.474 | 10,991 | -24,180 | 0.00% | 16,200 |
| 2015-02-12 | 2015-02-10 | 1.447 | 35,171 | -32,973 | 0.01% | 50,880 |
| 2015-02-10 | 2015-02-06 | 1.438 | 68,144 | +32,973 | 0.02% | 97,960 |
| 2015-02-09 | 2015-02-05 | 1.456 | 35,171 | +21,982 | 0.01% | 51,200 |
| 2015-02-04 | 2015-02-02 | 1.592 | 13,189 | -21,982 | 0.00% | 21,000 |
| 2015-02-03 | 2015-01-30 | 1.811 | 35,171 | +32,973 | 0.01% | 63,680 |
| 2015-02-02 | 2015-01-29 | 1.892 | 2,198 | -10,991 | 0.00% | 4,160 |
| 2015-01-27 | 2015-01-23 | 1.938 | 13,189 | -30,775 | 0.00% | 25,560 |
| 2015-01-26 | 2015-01-22 | 1.929 | 43,964 | +32,973 | 0.02% | 84,800 |
| 2015-01-21 | 2015-01-19 | 2.593 | 10,991 | -10,991 | 0.00% | 28,500 |
| 2015-01-19 | 2015-01-15 | 2.457 | 21,982 | +21,982 | 0.07% | 54,000 |
| 2015-01-15 | 2015-01-13 | 3.093 | 0 | -21,982 | ||
| 2015-01-13 | 2015-01-09 | 2.502 | 21,982 | +10,991 | 0.07% | 55,000 |
| 2015-01-12 | 2015-01-08 | 2.730 | 10,991 | +10,991 | 0.03% | 30,000 |
| 2014-12-16 | 2014-12-12 | 2.536 | 0 | -22,521 | ||
| 2014-12-15 | 2014-12-11 | 2.462 | 22,521 | +22,521 | 0.03% | 55,442 |
| 2014-10-24 | 2014-10-22 | 5.073 | 0 | -1,609 | ||
| 2014-10-22 | 2014-10-20 | 5.222 | 1,609 | +1,609 | 0.00% | 8,402 |
| 2014-10-20 | 2014-10-16 | 4.849 | 0 | -5 | ||
| 2014-10-06 | 2014-09-30 | 7.012 | 5 | +5 | 0.00% | 35 |
| 2014-09-02 | 2014-08-29 | 7.162 | 0 | -8,043 | ||
| 2014-08-28 | 2014-08-26 | 8.206 | 8,043 | -10,188 | 0.01% | 66,000 |
| 2014-08-25 | 2014-08-21 | 8.803 | 18,231 | +1,341 | 0.03% | 160,483 |
| 2014-08-22 | 2014-08-20 | 11.041 | 16,890 | +1,340 | 0.03% | 186,478 |
| 2014-08-21 | 2014-08-19 | 10.892 | 15,550 | +14,209 | 0.02% | 169,363 |
| 2014-08-20 | 2014-08-18 | 11.712 | 1,341 | -20,107 | 0.00% | 15,706 |
| 2014-08-18 | 2014-08-14 | 9.176 | 21,448 | +6,702 | 0.03% | 196,801 |
| 2014-08-15 | 2014-08-13 | 9.101 | 14,746 | -6,702 | 0.02% | 134,206 |
| 2014-08-13 | 2014-08-11 | 9.101 | 21,448 | +1,340 | 0.03% | 195,201 |
| 2014-08-11 | 2014-08-07 | 9.773 | 20,108 | +2,681 | 0.03% | 196,506 |
| 2014-08-07 | 2014-08-05 | 10.146 | 17,427 | +4,022 | 0.03% | 176,806 |
| 2014-08-06 | 2014-08-04 | 10.668 | 13,405 | -2,681 | 0.02% | 143,001 |
| 2014-08-05 | 2014-08-01 | 10.146 | 16,086 | +16,086 | 0.02% | 163,201 |
| 2014-08-04 | 2014-07-31 | 9.623 | 0 | -13,405 | ||
| 2014-08-01 | 2014-07-30 | 8.281 | 13,405 | +5,362 | 0.02% | 111,001 |
| 2014-07-31 | 2014-07-29 | 7.758 | 8,043 | -62,199 | 0.01% | 62,400 |
| 2014-07-30 | 2014-07-28 | 8.579 | 70,242 | +67,561 | 0.11% | 602,603 |
| 2014-07-29 | 2014-07-25 | 8.579 | 2,681 | +1,340 | 0.00% | 23,000 |
| 2014-07-17 | 2014-07-15 | 6.266 | 1,341 | -3,968 | 0.00% | 8,403 |
| 2014-07-15 | 2014-07-11 | 6.341 | 5,309 | -53 | 0.01% | 33,664 |
| 2014-07-08 | 2014-07-04 | 6.714 | 5,362 | +5,362 | 0.01% | 36,000 |
| 2014-05-22 | 2014-05-20 | 10.146 | 0 | -536 | ||
| 2014-03-26 | 2014-03-24 | 11.712 | 536 | -16,086 | 0.00% | 6,278 |
| 2014-03-21 | 2014-03-19 | 11.861 | 16,622 | +16,086 | 0.03% | 197,159 |
| 2014-02-20 | 2014-02-18 | 14.249 | 536 | -912 | 0.00% | 7,637 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,448 | -5,791 | 0.00% | 20,092 |
| 2014-02-04 | 2014-01-28 | 13.279 | 7,239 | +6,703 | 0.01% | 96,125 |
| 2014-01-10 | 2014-01-08 | 48.639 | 536 | +536 | 0.00% | 26,070 |
| 2014-01-03 | 2013-12-31 | 74.301 | 0 | -6,703 | ||
| 2014-01-02 | 2013-12-27 | 69.228 | 6,703 | +6,703 | 0.01% | 464,038 |
| 2013-12-27 | 2013-12-20 | 61.470 | 0 | -7,239 | ||
| 2013-12-23 | 2013-12-19 | 59.083 | 7,239 | +2,681 | 0.02% | 427,701 |
| 2013-12-20 | 2013-12-18 | 55.800 | 4,558 | +4,022 | 0.01% | 254,339 |
| 2013-12-10 | 2013-12-06 | 47.147 | 536 | +536 | 0.00% | 25,271 |
| 2013-12-03 | 2013-11-29 | 43.566 | 0 | -8,043 | ||
| 2013-11-28 | 2013-11-26 | 42.671 | 8,043 | +8,043 | 0.02% | 343,203 |
| 2013-11-27 | 2013-11-25 | 42.074 | 0 | -3,486 | ||
| 2013-11-26 | 2013-11-22 | 41.030 | 3,486 | +3,486 | 0.01% | 143,030 |
| 2013-11-18 | 2013-11-14 | 37.300 | 0 | -6,703 | ||
| 2013-11-14 | 2013-11-12 | 37.300 | 6,703 | -1,340 | 0.02% | 250,021 |
| 2013-11-12 | 2013-11-08 | 34.763 | 8,043 | -3,485 | 0.02% | 279,602 |
| 2013-11-11 | 2013-11-07 | 33.570 | 11,528 | -1,341 | 0.03% | 386,993 |
| 2013-11-04 | 2013-10-31 | 31.779 | 12,869 | -268 | 0.04% | 408,969 |
| 2013-10-29 | 2013-10-25 | 32.078 | 13,137 | +13,137 | 0.04% | 421,406 |
| 2013-03-12 | 2013-03-08 | 10.742 | 0 | -10,724 | ||
| 2013-03-11 | 2013-03-07 | 10.257 | 10,724 | +10,724 | 0.07% | 110,001 |
| 2012-12-04 | 2012-11-30 | 4.439 | 0 | -2,675 | ||
| 2012-12-03 | 2012-11-29 | 4.513 | 2,675 | +2,675 | 0.02% | 12,073 |
| 2012-10-19 | 2012-10-17 | 4.700 | 0 | -10,724 | ||
| 2012-10-18 | 2012-10-16 | 4.551 | 10,724 | +10,718 | 0.10% | 48,800 |
| 2012-10-16 | 2012-10-12 | 2.835 | 6 | -16,080 | 0.00% | 17 |
| 2012-10-15 | 2012-10-11 | 2.686 | 16,086 | -32,172 | 0.15% | 43,200 |
| 2012-10-10 | 2012-10-08 | 2.163 | 48,258 | -2,681 | 0.44% | 104,401 |
| 2012-10-09 | 2012-10-05 | 2.126 | 50,939 | +13,459 | 0.47% | 108,301 |
| 2012-09-25 | 2012-09-21 | 3.133 | 37,480 | +37,463 | 0.34% | 117,432 |
| 2012-09-11 | 2012-09-07 | 3.730 | 17 | +17 | 0.00% | 63 |
| 2012-08-30 | 2012-08-28 | 5.408 | 0 | -2,199 | ||
| 2012-08-28 | 2012-08-24 | 4.103 | 2,199 | -4,826 | 0.02% | 9,022 |
| 2012-08-27 | 2012-08-23 | 3.916 | 7,025 | -536 | 0.06% | 27,513 |
| 2012-08-24 | 2012-08-22 | 4.103 | 7,561 | +536 | 0.07% | 31,023 |
| 2012-08-23 | 2012-08-21 | 5.035 | 7,025 | -5,361 | 0.06% | 35,374 |
| 2012-08-22 | 2012-08-20 | 5.035 | 12,386 | +5,361 | 0.11% | 62,369 |
| 2012-08-20 | 2012-08-16 | 5.781 | 7,025 | -6,434 | 0.06% | 40,615 |
| 2012-08-17 | 2012-08-15 | 6.154 | 13,459 | -4,289 | 0.12% | 82,833 |
| 2012-08-16 | 2012-08-14 | 6.527 | 17,748 | -7,829 | 0.16% | 115,849 |
| 2012-08-15 | 2012-08-13 | 5.408 | 25,577 | +5,416 | 0.26% | 138,332 |
| 2012-06-22 | 2012-06-20 | 5.781 | 20,161 | +1,072 | 0.26% | 116,560 |
| 2012-06-11 | 2012-06-07 | 5.968 | 19,089 | -10,724 | 0.25% | 113,923 |
| 2012-06-08 | 2012-06-06 | 5.781 | 29,813 | +11,796 | 0.39% | 172,363 |
| 2012-06-07 | 2012-06-05 | 5.968 | 18,017 | -1,072 | 0.23% | 107,525 |
| 2012-06-04 | 2012-05-31 | 6.341 | 19,089 | +5,630 | 0.25% | 121,043 |
| 2012-06-01 | 2012-05-30 | 6.527 | 13,459 | +11,260 | 0.18% | 87,853 |
| 2012-05-07 | 2012-05-03 | 8.019 | 2,199 | -536 | 0.04% | 17,635 |
| 2012-04-03 | 2012-03-30 | 8.765 | 2,735 | +536 | 0.06% | 23,974 |
| 2012-03-07 | 2012-03-05 | 15.479 | 2,199 | -1,608 | 0.05% | 34,039 |
| 2012-03-06 | 2012-03-02 | 16.039 | 3,807 | -537 | 0.09% | 61,060 |
| 2012-02-24 | 2012-02-22 | 16.971 | 4,344 | -3,002 | 0.11% | 73,724 |
| 2012-02-21 | 2012-02-17 | 15.852 | 7,346 | +536 | 0.18% | 116,452 |
| 2012-02-17 | 2012-02-15 | 17.158 | 6,810 | +3,003 | 0.20% | 116,845 |
| 2012-02-14 | 2012-02-10 | 17.717 | 3,807 | -1,609 | 0.11% | 67,450 |
| 2012-02-10 | 2012-02-08 | 17.904 | 5,416 | +536 | 0.16% | 96,968 |
| 2012-02-09 | 2012-02-07 | 18.463 | 4,880 | +4,290 | 0.14% | 90,101 |
| 2011-12-15 | 2011-12-13 | 19.769 | 590 | +536 | 0.02% | 11,664 |
| 2011-11-09 | 2011-11-07 | 35.062 | 54 | -1,823 | 0.00% | 1,893 |
| 2011-11-08 | 2011-11-04 | 29.840 | 1,877 | -1,072 | 0.11% | 56,009 |
| 2011-10-17 | 2011-10-13 | 29.467 | 2,949 | +1,823 | 0.17% | 86,898 |
| 2011-08-31 | 2011-08-29 | 31.332 | 1,126 | -268 | 0.07% | 35,280 |
| 2011-08-03 | 2011-08-01 | 43.081 | 1,394 | +536 | 0.08% | 60,055 |
| 2011-07-18 | 2011-07-14 | 45.506 | 858 | -7,724 | 0.05% | 39,044 |
| 2011-07-04 | 2011-06-29 | 46.625 | 8,582 | +7,724 | 0.51% | 400,134 |
| 2011-06-09 | 2011-06-07 | 82.060 | 858 | -107 | 0.05% | 70,407 |
| 2011-06-03 | 2011-06-01 | 82.060 | 965 | -161 | 0.06% | 79,187 |
| 2011-06-02 | 2011-05-31 | 82.060 | 1,126 | +268 | 0.07% | 92,399 |
| 2011-05-31 | 2011-05-27 | 95.114 | 858 | -161 | 0.05% | 81,608 |
| 2011-05-30 | 2011-05-26 | 82.060 | 1,019 | -161 | 0.06% | 83,619 |
| 2011-05-24 | 2011-05-20 | 85.790 | 1,180 | +54 | 0.07% | 101,232 |
| 2011-05-20 | 2011-05-18 | 95.114 | 1,126 | -537 | 0.07% | 107,099 |
| 2011-05-19 | 2011-05-17 | 89.520 | 1,663 | +376 | 0.10% | 148,871 |
| 2011-05-11 | 2011-05-06 | 98.844 | 1,287 | +128 | 0.08% | 127,213 |
| 2011-05-09 | 2011-05-05 | 102.574 | 1,159 | -482 | 0.07% | 118,884 |
| 2011-05-06 | 2011-05-04 | 93.249 | 1,641 | +643 | 0.10% | 153,022 |
| 2011-05-05 | 2011-05-03 | 87.655 | 998 | +54 | 0.06% | 87,479 |
| 2011-05-03 | 2011-04-28 | 121.224 | 944 | -150 | 0.06% | 114,436 |
| 2011-04-29 | 2011-04-27 | 121.224 | 1,094 | -22 | 0.06% | 132,619 |
| 2011-04-28 | 2011-04-26 | 130.549 | 1,116 | +1,062 | 0.07% | 145,693 |
| 2011-04-27 | 2011-04-21 | 281.613 | 54 | +54 | 0.00% | 15,207 |
| 2011-04-06 | 2011-04-01 | 354.348 | 0 | -6 | ||
| 2011-03-22 | 2011-03-18 | 200.398 | 6 | +3 | 0.01% | 1,202 |
| 2011-03-17 | 2011-03-15 | 175.349 | 3 | -28 | 0.00% | 526 |
| 2011-03-16 | 2011-03-14 | 196.820 | 31 | +28 | 0.01% | 6,101 |
| 2011-03-15 | 2011-03-11 | 203.977 | 3 | -392 | 0.00% | 612 |
| 2011-03-14 | 2011-03-10 | 196.820 | 395 | +392 | 0.08% | 77,744 |
| 2011-03-09 | 2011-03-07 | 229.027 | 3 | -488 | 0.00% | 687 |
| 2011-03-08 | 2011-03-04 | 236.184 | 491 | -531 | 0.09% | 115,966 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,022 | +488 | 0.20% | 120,690 |
| 2011-03-04 | 2011-03-02 | 78.728 | 534 | -582 | 0.10% | 42,041 |
| 2011-02-25 | 2011-02-23 | 107.356 | 1,116 | -139 | 0.21% | 119,810 |
| 2011-02-18 | 2011-02-16 | 135.985 | 1,255 | +139 | 0.24% | 170,661 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,116 | -1,033 | 0.21% | 151,759 |
| 2011-02-01 | 2011-01-28 | 211.134 | 2,149 | +84 | 0.41% | 453,727 |
| 2011-01-31 | 2011-01-27 | 232.605 | 2,065 | -196 | 0.40% | 480,330 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,261 | +132 | 0.43% | 550,194 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,129 | +268 | 0.43% | 426,648 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,861 | +1,020 | 0.38% | 446,198 |
| 2011-01-24 | 2011-01-20 | 246.919 | 841 | -475 | 0.17% | 207,659 |
| 2011-01-21 | 2011-01-19 | 168.191 | 1,316 | +559 | 0.27% | 221,340 |
| 2011-01-20 | 2011-01-18 | 214.713 | 757 | +614 | 0.15% | 162,537 |
| 2011-01-19 | 2011-01-17 | 282.705 | 143 | -223 | 0.03% | 40,427 |
| 2011-01-04 | 2010-12-31 | 339.961 | 366 | -64 | 0.10% | 124,426 |
| 2011-01-03 | 2010-12-29 | 433.004 | 430 | +148 | 0.12% | 186,192 |
| 2010-12-29 | 2010-12-24 | 322.069 | 282 | +84 | 0.12% | 90,823 |
| 2010-12-28 | 2010-12-22 | 286.283 | 198 | +195 | 0.08% | 56,684 |
| 2010-12-06 | 2010-12-02 | 755.072 | 3 | -293 | 0.00% | 2,265 |
| 2010-12-03 | 2010-12-01 | 755.072 | 296 | +293 | 0.12% | 223,501 |
| 2010-11-19 | 2010-11-17 | 726.444 | 3 | -30 | 0.00% | 2,179 |
| 2010-11-15 | 2010-11-11 | 751.494 | 33 | -17 | 0.02% | 24,799 |
| 2010-11-09 | 2010-11-05 | 730.023 | 50 | +36 | 0.03% | 36,501 |
| 2010-08-02 | 2010-07-29 | 1091.455 | 14 | -17 | 0.01% | 15,280 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 31 | +28 | 0.02% | 34,390 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 3 | -28 | 0.00% | 7,408 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 31 | -56 | 0.02% | 75,436 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 87 | -16 | 0.06% | 211,707 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 103 | -17 | 0.07% | 258,013 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 120 | +56 | 0.09% | 313,480 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 64 | +61 | 0.05% | 187,802 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 3 | -5 | 0.00% | 6,227 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 8 | +5 | 0.01% | 17,750 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 3 | -25 | 0.00% | 8,266 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 28 | +20 | 0.02% | 76,151 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 8 | -28 | 0.01% | 18,036 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 36 | +33 | 0.03% | 86,314 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 3 | 0.00% | 3,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy