History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,032,544 | +0 | 0.08% | 112,547 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,032,544 | +0 | 0.08% | 118,743 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,032,544 | +0 | 0.08% | 116,677 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,032,544 | +0 | 0.08% | 110,482 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,032,544 | +0 | 0.08% | 106,352 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,032,544 | +0 | 0.08% | 108,417 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,032,544 | +0 | 0.08% | 107,385 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,032,544 | +0 | 0.08% | 115,645 |
| 2025-09-30 | 2025-09-26 | 0.115 | 1,032,544 | +0 | 0.08% | 118,743 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,032,544 | +0 | 0.08% | 114,612 |
| 2025-09-26 | 2025-09-24 | 0.112 | 1,032,544 | +0 | 0.08% | 115,645 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,032,544 | +0 | 0.08% | 110,482 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,032,544 | +0 | 0.08% | 110,482 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,032,544 | +0 | 0.08% | 108,417 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1,032,544 | +0 | 0.08% | 97,059 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,032,544 | +0 | 0.08% | 102,222 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,032,544 | +0 | 0.08% | 100,157 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,032,544 | +0 | 0.08% | 108,417 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,032,544 | +0 | 0.08% | 114,612 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,032,544 | +0 | 0.08% | 106,352 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,032,544 | +0 | 0.08% | 90,864 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,032,544 | +0 | 0.08% | 83,636 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,032,544 | +0 | 0.08% | 82,604 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,032,544 | +0 | 0.08% | 83,636 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,032,544 | +0 | 0.08% | 85,701 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,032,544 | +0 | 0.08% | 83,636 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,032,544 | +0 | 0.08% | 85,701 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,032,544 | +0 | 0.08% | 85,701 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,032,544 | +0 | 0.08% | 83,636 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1,032,544 | +0 | 0.08% | 84,669 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,032,544 | +0 | 0.08% | 82,604 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,032,544 | +0 | 0.08% | 86,734 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,032,544 | +0 | 0.08% | 82,604 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,032,544 | +0 | 0.08% | 82,604 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,032,544 | +0 | 0.08% | 84,669 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,032,544 | +0 | 0.08% | 86,734 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,032,544 | +0 | 0.08% | 84,669 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,032,544 | +0 | 0.08% | 85,701 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1,032,544 | +0 | 0.08% | 84,669 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,032,544 | +0 | 0.08% | 86,734 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,032,544 | +0 | 0.08% | 89,831 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,032,544 | +0 | 0.08% | 86,734 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,032,544 | +0 | 0.08% | 92,929 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,032,544 | +0 | 0.08% | 89,831 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-08-04 | 2025-07-31 | 0.087 | 1,032,544 | +0 | 0.08% | 89,831 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,032,544 | +0 | 0.08% | 93,962 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,032,544 | +0 | 0.08% | 94,994 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,032,544 | +0 | 0.08% | 89,831 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,032,544 | +0 | 0.08% | 90,864 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,032,544 | +0 | 0.08% | 89,831 |
| 2025-07-25 | 2025-07-23 | 0.081 | 1,032,544 | +0 | 0.08% | 83,636 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,032,544 | +0 | 0.08% | 85,701 |
| 2025-07-23 | 2025-07-21 | 0.084 | 1,032,544 | +0 | 0.08% | 86,734 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,032,544 | +0 | 0.08% | 91,896 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,032,544 | +0 | 0.08% | 86,734 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,032,544 | +0 | 0.08% | 84,669 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,032,544 | +0 | 0.08% | 94,994 |
| 2025-07-10 | 2025-07-08 | 0.092 | 1,032,544 | +0 | 0.08% | 94,994 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,032,544 | +0 | 0.08% | 91,896 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,032,544 | +0 | 0.08% | 91,896 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,032,544 | +0 | 0.08% | 92,929 |
| 2025-07-04 | 2025-07-02 | 0.092 | 1,032,544 | +0 | 0.08% | 94,994 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,032,544 | +0 | 0.08% | 97,059 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,032,544 | +0 | 0.08% | 109,450 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,032,544 | +0 | 0.08% | 92,929 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,032,544 | +0 | 0.08% | 90,864 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,032,544 | +0 | 0.08% | 91,896 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,032,544 | +0 | 0.08% | 88,799 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,032,544 | +0 | 0.08% | 87,766 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,032,544 | +0 | 0.08% | 90,864 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,032,544 | +0 | 0.08% | 92,929 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,032,544 | +0 | 0.08% | 92,929 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,032,544 | +0 | 0.08% | 99,124 |
| 2025-06-16 | 2025-06-12 | 0.097 | 1,032,544 | +0 | 0.08% | 100,157 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,032,544 | +0 | 0.08% | 105,319 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,032,544 | +0 | 0.08% | 107,385 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,032,544 | -12,000 | 0.08% | 104,287 |
| 2021-08-09 | 2021-08-05 | 0.134 | 1,044,544 | +94,180 | 0.17% | 140,063 |
| 2020-02-27 | 2020-02-25 | 0.473 | 950,364 | -9 | 0.17% | 449,154 |
| 2019-10-21 | 2019-10-17 | 1.132 | 950,373 | +5,459 | 0.17% | 1,075,891 |
| 2019-10-17 | 2019-10-15 | 1.154 | 944,914 | -9,098 | 0.17% | 1,090,482 |
| 2019-08-08 | 2019-08-06 | 1.451 | 954,012 | -23,656 | 0.18% | 1,384,091 |
| 2019-07-04 | 2019-07-02 | 0.335 | 977,668 | -23,656 | 0.19% | 327,739 |
| 2017-08-03 | 2017-08-01 | 0.539 | 1,001,324 | -27,295 | 0.25% | 539,272 |
| 2017-07-20 | 2017-07-18 | 0.401 | 1,028,619 | -36,393 | 0.30% | 412,652 |
| 2017-07-19 | 2017-07-17 | 0.313 | 1,065,012 | +909,836 | 0.31% | 333,608 |
| 2017-07-05 | 2017-07-03 | 0.302 | 155,176 | -9,099 | 0.05% | 46,902 |
| 2017-04-28 | 2017-04-26 | 0.429 | 164,275 | +36,394 | 0.05% | 70,416 |
| 2017-01-11 | 2017-01-09 | 0.533 | 127,881 | +9,098 | 0.04% | 68,169 |
| 2016-12-02 | 2016-11-30 | 0.626 | 118,783 | +9,099 | 0.03% | 74,416 |
| 2016-11-22 | 2016-11-18 | 0.544 | 109,684 | -9,099 | 0.03% | 59,674 |
| 2016-11-03 | 2016-11-01 | 0.648 | 118,783 | +9,099 | 0.03% | 77,027 |
| 2016-10-25 | 2016-10-20 | 0.573 | 109,684 | -987,161 | 0.03% | 62,871 |
| 2016-10-24 | 2016-10-19 | 0.600 | 1,096,845 | +964,344 | 0.32% | 658,646 |
| 2016-09-20 | 2016-09-15 | 0.646 | 132,501 | +10,991 | 0.03% | 85,593 |
| 2016-09-13 | 2016-09-09 | 0.910 | 121,510 | +17,586 | 0.03% | 110,554 |
| 2016-04-11 | 2016-04-07 | 1.119 | 103,924 | -10,991 | 0.03% | 116,301 |
| 2016-04-08 | 2016-04-06 | 1.155 | 114,915 | +10,991 | 0.03% | 132,783 |
| 2016-04-07 | 2016-04-05 | 1.128 | 103,924 | -10,991 | 0.03% | 117,247 |
| 2016-04-06 | 2016-04-01 | 1.065 | 114,915 | +21,982 | 0.03% | 122,328 |
| 2016-03-29 | 2016-03-23 | 1.610 | 92,933 | -10,991 | 0.02% | 149,660 |
| 2016-03-24 | 2016-03-22 | 1.629 | 103,924 | +10,991 | 0.03% | 169,251 |
| 2016-03-23 | 2016-03-21 | 1.456 | 92,933 | -21,982 | 0.02% | 135,286 |
| 2016-03-22 | 2016-03-18 | 1.292 | 114,915 | +10,991 | 0.03% | 148,466 |
| 2016-02-25 | 2016-02-23 | 0.983 | 103,924 | -10,991 | 0.03% | 102,118 |
| 2016-02-24 | 2016-02-22 | 1.010 | 114,915 | -21,982 | 0.03% | 116,055 |
| 2016-02-22 | 2016-02-18 | 0.964 | 136,897 | +21,982 | 0.03% | 132,027 |
| 2016-02-12 | 2016-02-05 | 0.892 | 114,915 | +10,991 | 0.03% | 102,463 |
| 2016-01-19 | 2016-01-15 | 0.983 | 103,924 | -4,397 | 0.03% | 102,118 |
| 2016-01-05 | 2015-12-31 | 1.228 | 108,321 | -10,991 | 0.03% | 133,048 |
| 2015-12-29 | 2015-12-24 | 1.274 | 119,312 | +10,991 | 0.03% | 151,976 |
| 2015-12-23 | 2015-12-21 | 1.228 | 108,321 | -10,991 | 0.03% | 133,048 |
| 2015-12-01 | 2015-11-27 | 1.374 | 119,312 | +4,397 | 0.03% | 163,917 |
| 2015-11-24 | 2015-11-20 | 1.529 | 114,915 | +6,594 | 0.03% | 175,650 |
| 2015-11-23 | 2015-11-19 | 1.792 | 108,321 | +21,982 | 0.03% | 194,152 |
| 2015-11-17 | 2015-11-13 | 2.002 | 86,339 | -10,991 | 0.02% | 172,820 |
| 2015-11-16 | 2015-11-12 | 2.084 | 97,330 | +21,982 | 0.02% | 202,789 |
| 2015-11-06 | 2015-11-04 | 2.129 | 75,348 | -10,991 | 0.02% | 160,417 |
| 2015-10-22 | 2015-10-19 | 1.956 | 86,339 | +10,991 | 0.02% | 168,892 |
| 2015-10-02 | 2015-09-29 | 1.601 | 75,348 | -8,793 | 0.02% | 120,656 |
| 2015-06-23 | 2015-06-19 | 2.411 | 84,141 | -10,991 | 0.02% | 202,869 |
| 2015-06-11 | 2015-06-09 | 2.457 | 95,132 | +10,991 | 0.03% | 233,697 |
| 2015-06-04 | 2015-06-02 | 2.730 | 84,141 | +17,586 | 0.02% | 229,664 |
| 2015-06-03 | 2015-06-01 | 2.730 | 66,555 | -2,748 | 0.02% | 181,662 |
| 2015-06-02 | 2015-05-29 | 2.730 | 69,303 | +10,991 | 0.02% | 189,163 |
| 2015-05-26 | 2015-05-21 | 2.820 | 58,312 | -10,991 | 0.02% | 164,469 |
| 2015-05-21 | 2015-05-19 | 2.639 | 69,303 | -65,946 | 0.02% | 182,858 |
| 2015-05-15 | 2015-05-13 | 2.866 | 135,249 | -32,973 | 0.04% | 387,621 |
| 2015-05-12 | 2015-05-08 | 2.684 | 168,222 | +21,982 | 0.05% | 451,511 |
| 2015-05-05 | 2015-04-30 | 2.957 | 146,240 | +70,343 | 0.05% | 432,427 |
| 2015-05-04 | 2015-04-29 | 3.002 | 75,897 | +10,991 | 0.03% | 227,878 |
| 2015-04-28 | 2015-04-24 | 2.684 | 64,906 | -43,964 | 0.02% | 174,209 |
| 2015-04-24 | 2015-04-22 | 2.639 | 108,870 | -2,198 | 0.04% | 287,256 |
| 2015-04-23 | 2015-04-21 | 2.866 | 111,068 | -2,199 | 0.04% | 318,319 |
| 2015-04-22 | 2015-04-20 | 2.730 | 113,267 | +21,982 | 0.04% | 309,163 |
| 2015-04-17 | 2015-04-15 | 2.639 | 91,285 | -63,747 | 0.03% | 240,858 |
| 2015-04-16 | 2015-04-14 | 2.593 | 155,032 | -2,199 | 0.05% | 402,003 |
| 2015-04-15 | 2015-04-13 | 1.856 | 157,231 | -21,982 | 0.05% | 291,831 |
| 2015-04-10 | 2015-04-08 | 1.183 | 179,213 | +10,991 | 0.06% | 211,971 |
| 2015-03-26 | 2015-03-24 | 1.155 | 168,222 | -120,901 | 0.06% | 194,379 |
| 2015-03-23 | 2015-03-19 | 1.155 | 289,123 | +21,982 | 0.10% | 334,079 |
| 2015-03-19 | 2015-03-17 | 1.219 | 267,141 | +87,928 | 0.09% | 325,693 |
| 2015-03-18 | 2015-03-16 | 1.292 | 179,213 | -4,396 | 0.06% | 231,537 |
| 2015-03-17 | 2015-03-13 | 1.192 | 183,609 | -72,541 | 0.06% | 218,841 |
| 2015-03-16 | 2015-03-12 | 1.128 | 256,150 | +76,937 | 0.09% | 288,988 |
| 2015-03-13 | 2015-03-11 | 1.128 | 179,213 | +10,991 | 0.06% | 202,188 |
| 2015-03-11 | 2015-03-09 | 1.065 | 168,222 | -87,928 | 0.06% | 179,074 |
| 2015-03-10 | 2015-03-06 | 1.010 | 256,150 | -184,648 | 0.09% | 258,691 |
| 2015-03-09 | 2015-03-05 | 1.037 | 440,798 | +4,396 | 0.15% | 457,201 |
| 2015-03-06 | 2015-03-04 | 1.092 | 436,402 | +76,937 | 0.15% | 476,465 |
| 2015-03-05 | 2015-03-03 | 1.383 | 359,465 | +4,397 | 0.13% | 497,122 |
| 2015-03-03 | 2015-02-27 | 1.392 | 355,068 | +142,882 | 0.12% | 494,272 |
| 2015-03-02 | 2015-02-26 | 1.428 | 212,186 | -98,919 | 0.07% | 303,096 |
| 2015-02-27 | 2015-02-25 | 1.438 | 311,105 | +109,910 | 0.11% | 447,226 |
| 2015-02-26 | 2015-02-24 | 1.456 | 201,195 | +98,919 | 0.07% | 292,887 |
| 2015-02-24 | 2015-02-18 | 1.474 | 102,276 | -151,675 | 0.04% | 150,748 |
| 2015-02-17 | 2015-02-13 | 1.456 | 253,951 | +65,946 | 0.09% | 369,686 |
| 2015-02-16 | 2015-02-12 | 1.474 | 188,005 | -37,370 | 0.07% | 277,107 |
| 2015-02-13 | 2015-02-11 | 1.474 | 225,375 | +123,099 | 0.08% | 332,188 |
| 2015-02-12 | 2015-02-10 | 1.447 | 102,276 | -193,441 | 0.04% | 147,956 |
| 2015-02-11 | 2015-02-09 | 1.374 | 295,717 | +43,964 | 0.10% | 406,272 |
| 2015-02-09 | 2015-02-05 | 1.456 | 251,753 | +54,955 | 0.09% | 366,486 |
| 2015-02-06 | 2015-02-04 | 1.547 | 196,798 | +32,973 | 0.07% | 304,392 |
| 2015-02-03 | 2015-01-30 | 1.811 | 163,825 | +41,766 | 0.06% | 296,617 |
| 2015-02-02 | 2015-01-29 | 1.892 | 122,059 | +21,982 | 0.04% | 230,992 |
| 2015-01-30 | 2015-01-28 | 1.911 | 100,077 | +70,342 | 0.03% | 191,213 |
| 2015-01-27 | 2015-01-23 | 1.938 | 29,735 | -92,324 | 0.01% | 57,625 |
| 2015-01-21 | 2015-01-19 | 2.593 | 122,059 | +118,702 | 0.04% | 316,503 |
| 2015-01-16 | 2015-01-14 | 2.502 | 3,357 | -21,982 | 0.01% | 8,399 |
| 2015-01-15 | 2015-01-13 | 3.093 | 25,339 | -33,412 | 0.08% | 78,385 |
| 2015-01-14 | 2015-01-12 | 2.730 | 58,751 | +53,196 | 0.18% | 160,361 |
| 2015-01-12 | 2015-01-08 | 2.730 | 5,555 | +2,198 | 0.02% | 15,162 |
| 2014-12-29 | 2014-12-22 | 2.820 | 3,357 | -41,766 | 0.01% | 9,468 |
| 2014-12-23 | 2014-12-19 | 2.163 | 45,123 | +30,775 | 0.14% | 97,619 |
| 2014-12-22 | 2014-12-18 | 2.313 | 14,348 | +6,160 | 0.05% | 33,181 |
| 2014-12-15 | 2014-12-11 | 2.462 | 8,188 | -8,043 | 0.01% | 20,157 |
| 2014-12-12 | 2014-12-10 | 1.604 | 16,231 | +8,043 | 0.02% | 26,033 |
| 2014-11-26 | 2014-11-24 | 2.760 | 8,188 | -5,362 | 0.01% | 22,600 |
| 2014-11-25 | 2014-11-21 | 3.133 | 13,550 | +4,290 | 0.02% | 42,455 |
| 2014-10-20 | 2014-10-16 | 4.849 | 9,260 | -175,947 | 0.01% | 44,901 |
| 2014-10-06 | 2014-09-30 | 7.012 | 185,207 | +175,947 | 0.29% | 1,298,738 |
| 2014-09-23 | 2014-09-19 | 8.355 | 9,260 | -2,038 | 0.01% | 77,369 |
| 2014-09-12 | 2014-09-10 | 7.609 | 11,298 | +1,341 | 0.02% | 85,968 |
| 2014-09-04 | 2014-09-02 | 7.684 | 9,957 | -13,405 | 0.02% | 76,507 |
| 2014-09-03 | 2014-09-01 | 6.565 | 23,362 | +5,362 | 0.04% | 153,366 |
| 2014-09-02 | 2014-08-29 | 7.162 | 18,000 | -2,681 | 0.03% | 128,908 |
| 2014-09-01 | 2014-08-28 | 7.460 | 20,681 | +6,702 | 0.03% | 154,279 |
| 2014-08-28 | 2014-08-26 | 8.206 | 13,979 | -4,021 | 0.02% | 114,711 |
| 2014-08-25 | 2014-08-21 | 8.803 | 18,000 | +7,506 | 0.03% | 158,450 |
| 2014-08-22 | 2014-08-20 | 11.041 | 10,494 | -4,289 | 0.02% | 115,862 |
| 2014-08-21 | 2014-08-19 | 10.892 | 14,783 | +5,362 | 0.02% | 161,010 |
| 2014-08-19 | 2014-08-15 | 9.101 | 9,421 | -644 | 0.01% | 85,742 |
| 2014-08-18 | 2014-08-14 | 9.176 | 10,065 | +1,341 | 0.02% | 92,354 |
| 2014-08-13 | 2014-08-11 | 9.101 | 8,724 | -2,681 | 0.01% | 79,398 |
| 2014-08-11 | 2014-08-07 | 9.773 | 11,405 | +1,340 | 0.02% | 111,456 |
| 2014-08-08 | 2014-08-06 | 9.474 | 10,065 | +3,218 | 0.02% | 95,357 |
| 2014-08-07 | 2014-08-05 | 10.146 | 6,847 | -4,022 | 0.01% | 69,467 |
| 2014-08-06 | 2014-08-04 | 10.668 | 10,869 | +2,145 | 0.02% | 115,948 |
| 2014-08-05 | 2014-08-01 | 10.146 | 8,724 | +268 | 0.01% | 88,510 |
| 2014-08-04 | 2014-07-31 | 9.623 | 8,456 | +1,072 | 0.01% | 81,375 |
| 2014-08-01 | 2014-07-30 | 8.281 | 7,384 | -4,021 | 0.01% | 61,144 |
| 2014-07-31 | 2014-07-29 | 7.758 | 11,405 | +1,340 | 0.02% | 88,484 |
| 2014-07-30 | 2014-07-28 | 8.579 | 10,065 | -2,681 | 0.02% | 86,347 |
| 2014-07-29 | 2014-07-25 | 8.579 | 12,746 | -2,681 | 0.02% | 109,347 |
| 2014-07-28 | 2014-07-24 | 6.416 | 15,427 | +4,022 | 0.02% | 98,973 |
| 2014-07-25 | 2014-07-23 | 6.117 | 11,405 | +1,340 | 0.02% | 69,766 |
| 2014-07-22 | 2014-07-18 | 6.043 | 10,065 | -2,144 | 0.02% | 60,818 |
| 2014-07-21 | 2014-07-17 | 6.192 | 12,209 | -1,341 | 0.02% | 75,595 |
| 2014-07-14 | 2014-07-10 | 6.266 | 13,550 | +804 | 0.02% | 84,909 |
| 2014-07-08 | 2014-07-04 | 6.714 | 12,746 | -1,340 | 0.02% | 85,576 |
| 2014-07-07 | 2014-07-03 | 6.863 | 14,086 | +2,681 | 0.02% | 96,674 |
| 2014-07-04 | 2014-07-02 | 6.341 | 11,405 | +4,021 | 0.02% | 72,319 |
| 2014-06-24 | 2014-06-20 | 6.863 | 7,384 | -804 | 0.01% | 50,678 |
| 2014-06-20 | 2014-06-18 | 8.057 | 8,188 | +2,145 | 0.01% | 65,969 |
| 2014-06-18 | 2014-06-16 | 8.281 | 6,043 | -2,681 | 0.01% | 50,039 |
| 2014-06-12 | 2014-06-10 | 8.803 | 8,724 | +1,340 | 0.01% | 76,795 |
| 2014-06-04 | 2014-05-30 | 9.549 | 7,384 | +1,341 | 0.01% | 70,508 |
| 2014-05-28 | 2014-05-26 | 9.773 | 6,043 | -1,073 | 0.01% | 59,055 |
| 2014-05-26 | 2014-05-22 | 9.996 | 7,116 | -804 | 0.01% | 71,134 |
| 2014-05-19 | 2014-05-15 | 10.444 | 7,920 | +1,341 | 0.01% | 82,716 |
| 2014-05-15 | 2014-05-13 | 10.742 | 6,579 | -1,341 | 0.01% | 70,674 |
| 2014-05-08 | 2014-05-05 | 11.265 | 7,920 | +268 | 0.01% | 89,215 |
| 2014-04-25 | 2014-04-23 | 11.861 | 7,652 | +2,681 | 0.01% | 90,763 |
| 2014-04-24 | 2014-04-22 | 14.472 | 4,971 | -2,681 | 0.01% | 71,942 |
| 2014-04-23 | 2014-04-17 | 11.190 | 7,652 | +1,341 | 0.01% | 85,625 |
| 2014-04-22 | 2014-04-16 | 8.728 | 6,311 | -1,341 | 0.01% | 55,083 |
| 2014-04-10 | 2014-04-08 | 10.295 | 7,652 | -268 | 0.01% | 78,775 |
| 2014-04-04 | 2014-04-02 | 10.444 | 7,920 | -1,340 | 0.01% | 82,716 |
| 2014-04-02 | 2014-03-31 | 10.295 | 9,260 | +1,340 | 0.01% | 95,329 |
| 2014-03-21 | 2014-03-19 | 11.861 | 7,920 | +268 | 0.01% | 93,942 |
| 2014-03-19 | 2014-03-17 | 10.817 | 7,652 | +1,341 | 0.01% | 82,771 |
| 2014-03-14 | 2014-03-12 | 11.861 | 6,311 | +1,072 | 0.01% | 74,857 |
| 2014-03-06 | 2014-03-04 | 13.130 | 5,239 | +2,681 | 0.01% | 68,786 |
| 2014-03-03 | 2014-02-27 | 13.130 | 2,558 | -6,702 | 0.00% | 33,585 |
| 2014-02-28 | 2014-02-26 | 13.428 | 9,260 | +6,702 | 0.01% | 124,343 |
| 2014-02-20 | 2014-02-18 | 14.249 | 2,558 | +2,368 | 0.00% | 36,448 |
| 2014-02-06 | 2014-02-04 | 13.876 | 190 | -759 | 0.00% | 2,636 |
| 2014-02-05 | 2014-01-30 | 14.472 | 949 | -1,073 | 0.00% | 13,734 |
| 2014-02-04 | 2014-01-28 | 13.279 | 2,022 | -6,434 | 0.00% | 26,850 |
| 2014-01-29 | 2014-01-27 | 24.618 | 8,456 | +8,043 | 0.01% | 208,169 |
| 2014-01-16 | 2014-01-14 | 59.232 | 413 | -536 | 0.00% | 24,463 |
| 2014-01-15 | 2014-01-13 | 59.680 | 949 | -3,754 | 0.00% | 56,636 |
| 2014-01-14 | 2014-01-10 | 58.784 | 4,703 | +2,681 | 0.01% | 276,463 |
| 2014-01-10 | 2014-01-08 | 48.639 | 2,022 | +1,073 | 0.00% | 98,348 |
| 2014-01-09 | 2014-01-07 | 60.426 | 949 | -4,022 | 0.00% | 57,344 |
| 2014-01-08 | 2014-01-06 | 85.044 | 4,971 | -1,072 | 0.01% | 422,751 |
| 2014-01-07 | 2014-01-03 | 82.955 | 6,043 | -804 | 0.01% | 501,295 |
| 2014-01-06 | 2014-01-02 | 79.076 | 6,847 | +1,608 | 0.01% | 541,430 |
| 2014-01-03 | 2013-12-31 | 74.301 | 5,239 | +5,094 | 0.01% | 389,264 |
| 2013-08-02 | 2013-07-31 | 16.263 | 145 | +109 | 0.00% | 2,358 |
| 2013-07-19 | 2013-07-17 | 11.861 | 36 | -109 | 0.00% | 427 |
| 2012-10-09 | 2012-10-05 | 2.126 | 145 | -8,740 | 0.00% | 308 |
| 2012-09-25 | 2012-09-21 | 3.133 | 8,885 | -435,370 | 0.08% | 27,838 |
| 2012-09-11 | 2012-09-07 | 3.730 | 444,255 | +435,370 | 4.07% | 1,657,062 |
| 2012-09-07 | 2012-09-05 | 3.916 | 8,885 | -1,609 | 0.08% | 34,798 |
| 2012-08-21 | 2012-08-17 | 5.595 | 10,494 | -825 | 0.10% | 58,714 |
| 2012-08-17 | 2012-08-15 | 6.154 | 11,319 | +5,362 | 0.10% | 69,662 |
| 2012-08-16 | 2012-08-14 | 6.527 | 5,957 | -1,609 | 0.05% | 38,884 |
| 2012-08-15 | 2012-08-13 | 5.408 | 7,566 | +2,145 | 0.08% | 40,920 |
| 2012-05-24 | 2012-05-22 | 6.527 | 5,421 | -1,073 | 0.07% | 35,385 |
| 2012-05-02 | 2012-04-27 | 8.019 | 6,494 | -171 | 0.11% | 52,078 |
| 2012-02-14 | 2012-02-10 | 17.717 | 6,665 | +1,072 | 0.19% | 118,086 |
| 2012-02-10 | 2012-02-08 | 17.904 | 5,593 | +2,681 | 0.16% | 100,137 |
| 2012-02-09 | 2012-02-07 | 18.463 | 2,912 | -2,681 | 0.08% | 53,765 |
| 2012-02-07 | 2012-02-03 | 17.531 | 5,593 | +2,681 | 0.16% | 98,050 |
| 2012-02-03 | 2012-02-01 | 16.785 | 2,912 | +1,073 | 0.09% | 48,878 |
| 2011-12-14 | 2011-12-12 | 23.126 | 1,839 | +536 | 0.07% | 42,528 |
| 2011-12-06 | 2011-12-02 | 25.177 | 1,303 | -13,566 | 0.05% | 32,806 |
| 2011-12-05 | 2011-12-01 | 36.367 | 14,869 | +2,145 | 0.62% | 540,745 |
| 2011-12-02 | 2011-11-30 | 35.808 | 12,724 | +5,791 | 0.53% | 455,618 |
| 2011-12-01 | 2011-11-29 | 33.383 | 6,933 | +5,630 | 0.29% | 231,447 |
| 2011-11-10 | 2011-11-08 | 33.943 | 1,303 | +536 | 0.08% | 44,227 |
| 2011-09-01 | 2011-08-30 | 34.129 | 767 | -536 | 0.05% | 26,177 |
| 2011-08-15 | 2011-08-11 | 31.705 | 1,303 | +536 | 0.08% | 41,311 |
| 2011-07-18 | 2011-07-14 | 45.506 | 767 | -6,904 | 0.05% | 34,903 |
| 2011-07-04 | 2011-06-29 | 46.625 | 7,671 | +6,904 | 0.45% | 357,658 |
| 2011-05-31 | 2011-05-27 | 95.114 | 767 | -268 | 0.05% | 72,953 |
| 2011-05-26 | 2011-05-24 | 83.925 | 1,035 | +268 | 0.06% | 86,862 |
| 2011-05-19 | 2011-05-17 | 89.520 | 767 | +161 | 0.05% | 68,661 |
| 2011-05-05 | 2011-05-03 | 87.655 | 606 | -4,290 | 0.04% | 53,119 |
| 2011-05-04 | 2011-04-29 | 110.034 | 4,896 | +2,638 | 0.29% | 538,728 |
| 2011-05-03 | 2011-04-28 | 121.224 | 2,258 | +1,673 | 0.13% | 273,725 |
| 2011-04-29 | 2011-04-27 | 121.224 | 585 | +75 | 0.03% | 70,916 |
| 2011-04-27 | 2011-04-21 | 281.613 | 510 | +498 | 0.03% | 143,623 |
| 2011-04-06 | 2011-04-01 | 354.348 | 12 | -422 | 0.02% | 4,252 |
| 2011-03-22 | 2011-03-18 | 200.398 | 434 | +208 | 0.69% | 86,973 |
| 2011-03-21 | 2011-03-17 | 250.498 | 226 | -433 | 0.04% | 56,613 |
| 2011-03-16 | 2011-03-14 | 196.820 | 659 | +558 | 0.13% | 129,704 |
| 2011-03-08 | 2011-03-04 | 236.184 | 101 | -28 | 0.02% | 23,855 |
| 2011-02-28 | 2011-02-24 | 103.778 | 129 | -419 | 0.02% | 13,387 |
| 2011-02-25 | 2011-02-23 | 107.356 | 548 | -139 | 0.11% | 58,831 |
| 2011-02-18 | 2011-02-16 | 135.985 | 687 | +558 | 0.13% | 93,421 |
| 2011-02-08 | 2011-02-02 | 135.985 | 129 | -167 | 0.02% | 17,542 |
| 2011-01-28 | 2011-01-26 | 243.341 | 296 | +28 | 0.06% | 72,029 |
| 2011-01-26 | 2011-01-24 | 225.448 | 268 | +84 | 0.05% | 60,420 |
| 2011-01-25 | 2011-01-21 | 239.762 | 184 | -84 | 0.04% | 44,116 |
| 2011-01-24 | 2011-01-20 | 246.919 | 268 | +28 | 0.05% | 66,174 |
| 2011-01-21 | 2011-01-19 | 168.191 | 240 | +84 | 0.05% | 40,366 |
| 2011-01-03 | 2010-12-29 | 433.004 | 156 | -28 | 0.04% | 67,549 |
| 2010-12-30 | 2010-12-28 | 322.069 | 184 | +28 | 0.08% | 59,261 |
| 2010-12-28 | 2010-12-22 | 286.283 | 156 | +27 | 0.06% | 44,660 |
| 2010-12-23 | 2010-12-21 | 311.333 | 129 | +28 | 0.05% | 40,162 |
| 2010-12-22 | 2010-12-20 | 393.640 | 101 | -167 | 0.04% | 39,758 |
| 2010-12-21 | 2010-12-17 | 483.103 | 268 | -28 | 0.11% | 129,472 |
| 2010-12-20 | 2010-12-16 | 515.310 | 296 | -168 | 0.12% | 152,532 |
| 2010-12-17 | 2010-12-15 | 590.459 | 464 | -14 | 0.19% | 273,973 |
| 2010-12-16 | 2010-12-14 | 644.138 | 478 | +109 | 0.20% | 307,898 |
| 2010-12-15 | 2010-12-13 | 568.988 | 369 | -28 | 0.15% | 209,957 |
| 2010-12-14 | 2010-12-10 | 586.881 | 397 | -28 | 0.16% | 232,992 |
| 2010-12-10 | 2010-12-08 | 629.823 | 425 | -126 | 0.17% | 267,675 |
| 2010-12-09 | 2010-12-07 | 654.873 | 551 | -761 | 0.23% | 360,835 |
| 2010-12-08 | 2010-12-06 | 708.551 | 1,312 | +795 | 0.54% | 929,619 |
| 2010-12-07 | 2010-12-03 | 737.180 | 517 | +95 | 0.21% | 381,122 |
| 2010-12-06 | 2010-12-02 | 755.072 | 422 | +98 | 0.17% | 318,641 |
| 2010-12-03 | 2010-12-01 | 755.072 | 324 | +251 | 0.13% | 244,643 |
| 2010-12-02 | 2010-11-30 | 701.394 | 73 | -28 | 0.03% | 51,202 |
| 2010-11-19 | 2010-11-17 | 726.444 | 101 | -28 | 0.05% | 73,371 |
| 2010-11-18 | 2010-11-16 | 747.915 | 129 | -27 | 0.07% | 96,481 |
| 2010-11-17 | 2010-11-15 | 737.180 | 156 | +27 | 0.08% | 115,000 |
| 2010-11-11 | 2010-11-09 | 740.758 | 129 | -27 | 0.07% | 95,558 |
| 2010-11-09 | 2010-11-05 | 730.023 | 156 | +69 | 0.08% | 113,884 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 87 | +14 | 0.05% | 99,627 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 73 | -280 | 0.04% | 88,819 |
| 2010-07-19 | 2010-07-15 | 1019.884 | 353 | +14 | 0.21% | 360,019 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 339 | +160 | 0.20% | 339,675 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 179 | +115 | 0.11% | 195,370 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 64 | -294 | 0.04% | 76,724 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 358 | +20 | 0.21% | 416,363 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 338 | +22 | 0.20% | 429,389 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 316 | -14 | 0.19% | 390,133 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 330 | +280 | 0.20% | 336,562 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 50 | -14 | 0.03% | 50,100 |
| 2010-06-14 | 2010-06-10 | 984.099 | 64 | +14 | 0.04% | 62,982 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 50 | +14 | 0.03% | 53,678 |
| 2010-06-10 | 2010-06-08 | 1306.168 | 36 | +28 | 0.02% | 47,022 |
| 2010-06-04 | 2010-06-02 | 1270.382 | 8 | -9 | 0.01% | 10,163 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 17 | -11 | 0.01% | 22,205 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 28 | +20 | 0.02% | 29,559 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 8 | -137 | 0.01% | 18,036 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 145 | +81 | 0.10% | 337,278 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 64 | +56 | 0.05% | 162,609 |
| 2009-06-24 | 2009-06-22 | 2254.481 | 8 | -9 | 0.01% | 18,036 |
| 2008-09-25 | 2008-09-23 | 1359.846 | 17 | -42 | 0.01% | 23,117 |
| 2008-09-12 | 2008-09-10 | 1502.988 | 59 | -2 | 0.05% | 88,676 |
| 2008-08-12 | 2008-08-08 | 2111.340 | 61 | -6 | 0.05% | 128,792 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 67 | +28 | 0.06% | 151,050 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 39 | -9 | 0.03% | 87,925 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 48 | +9 | 0.04% | 118,521 |
| 2008-07-24 | 2008-07-22 | 2147.125 | 39 | -9 | 0.03% | 83,738 |
| 2008-07-07 | 2008-07-03 | 2147.125 | 48 | -8 | 0.04% | 103,062 |
| 2008-07-03 | 2008-06-30 | 2254.481 | 56 | +3 | 0.05% | 126,251 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 53 | -8 | 0.05% | 113,798 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 61 | -6 | 0.05% | 130,975 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 67 | +3 | 0.06% | 148,653 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 64 | -9 | 0.06% | 155,738 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 73 | +28 | 0.06% | 182,863 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 45 | +14 | 0.04% | 112,724 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 31 | +9 | 0.03% | 85,420 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 22 | -28 | 0.02% | 59,833 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 50 | +36 | 0.04% | 112,724 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 14 | +14 | 0.01% | 33,567 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 0 | -8 | ||
| 2007-07-04 | 2007-06-29 | 1270.382 | 8 | -14 | 0.01% | 10,163 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 22 | 0.02% | 25,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy