History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 443,720 | +0 | 0.03% | 48,365 |
| 2025-10-13 | 2025-10-09 | 0.115 | 443,720 | +0 | 0.03% | 51,028 |
| 2025-10-10 | 2025-10-08 | 0.113 | 443,720 | +0 | 0.03% | 50,140 |
| 2025-10-09 | 2025-10-06 | 0.107 | 443,720 | +0 | 0.03% | 47,478 |
| 2025-10-08 | 2025-10-03 | 0.103 | 443,720 | +0 | 0.03% | 45,703 |
| 2025-10-06 | 2025-10-02 | 0.105 | 443,720 | +0 | 0.03% | 46,591 |
| 2025-10-03 | 2025-09-30 | 0.104 | 443,720 | +0 | 0.03% | 46,147 |
| 2025-10-02 | 2025-09-29 | 0.112 | 443,720 | +0 | 0.03% | 49,697 |
| 2025-09-30 | 2025-09-26 | 0.115 | 443,720 | +0 | 0.03% | 51,028 |
| 2025-09-29 | 2025-09-25 | 0.111 | 443,720 | +0 | 0.03% | 49,253 |
| 2025-09-26 | 2025-09-24 | 0.112 | 443,720 | +0 | 0.03% | 49,697 |
| 2025-09-25 | 2025-09-23 | 0.107 | 443,720 | +0 | 0.03% | 47,478 |
| 2025-09-24 | 2025-09-22 | 0.107 | 443,720 | +0 | 0.03% | 47,478 |
| 2025-09-23 | 2025-09-19 | 0.105 | 443,720 | +0 | 0.03% | 46,591 |
| 2025-09-22 | 2025-09-18 | 0.094 | 443,720 | +0 | 0.03% | 41,710 |
| 2025-09-19 | 2025-09-17 | 0.099 | 443,720 | +0 | 0.03% | 43,928 |
| 2025-09-18 | 2025-09-16 | 0.097 | 443,720 | +0 | 0.03% | 43,041 |
| 2025-09-17 | 2025-09-15 | 0.105 | 443,720 | +0 | 0.03% | 46,591 |
| 2025-09-16 | 2025-09-12 | 0.111 | 443,720 | +0 | 0.03% | 49,253 |
| 2025-09-15 | 2025-09-11 | 0.103 | 443,720 | +0 | 0.03% | 45,703 |
| 2025-09-12 | 2025-09-10 | 0.088 | 443,720 | +0 | 0.03% | 39,047 |
| 2025-09-11 | 2025-09-09 | 0.081 | 443,720 | +0 | 0.03% | 35,941 |
| 2025-09-10 | 2025-09-08 | 0.080 | 443,720 | +0 | 0.03% | 35,498 |
| 2025-09-09 | 2025-09-05 | 0.081 | 443,720 | +0 | 0.03% | 35,941 |
| 2025-09-08 | 2025-09-04 | 0.083 | 443,720 | +0 | 0.03% | 36,829 |
| 2025-09-05 | 2025-09-03 | 0.081 | 443,720 | +0 | 0.03% | 35,941 |
| 2025-09-04 | 2025-09-02 | 0.083 | 443,720 | +0 | 0.03% | 36,829 |
| 2025-09-03 | 2025-09-01 | 0.083 | 443,720 | +0 | 0.03% | 36,829 |
| 2025-09-02 | 2025-08-29 | 0.081 | 443,720 | +0 | 0.03% | 35,941 |
| 2025-09-01 | 2025-08-28 | 0.082 | 443,720 | +0 | 0.03% | 36,385 |
| 2025-08-29 | 2025-08-27 | 0.080 | 443,720 | +0 | 0.03% | 35,498 |
| 2025-08-28 | 2025-08-26 | 0.084 | 443,720 | +0 | 0.03% | 37,272 |
| 2025-08-27 | 2025-08-25 | 0.080 | 443,720 | +0 | 0.03% | 35,498 |
| 2025-08-26 | 2025-08-22 | 0.080 | 443,720 | +0 | 0.03% | 35,498 |
| 2025-08-25 | 2025-08-21 | 0.082 | 443,720 | +0 | 0.03% | 36,385 |
| 2025-08-22 | 2025-08-20 | 0.084 | 443,720 | +0 | 0.03% | 37,272 |
| 2025-08-21 | 2025-08-19 | 0.082 | 443,720 | +0 | 0.03% | 36,385 |
| 2025-08-20 | 2025-08-18 | 0.083 | 443,720 | +0 | 0.03% | 36,829 |
| 2025-08-19 | 2025-08-15 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-08-18 | 2025-08-14 | 0.082 | 443,720 | +0 | 0.03% | 36,385 |
| 2025-08-15 | 2025-08-13 | 0.084 | 443,720 | +0 | 0.03% | 37,272 |
| 2025-08-14 | 2025-08-12 | 0.087 | 443,720 | +0 | 0.03% | 38,604 |
| 2025-08-13 | 2025-08-11 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-08-11 | 2025-08-07 | 0.084 | 443,720 | +0 | 0.03% | 37,272 |
| 2025-08-08 | 2025-08-06 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-08-07 | 2025-08-05 | 0.090 | 443,720 | +0 | 0.03% | 39,935 |
| 2025-08-06 | 2025-08-04 | 0.087 | 443,720 | +0 | 0.03% | 38,604 |
| 2025-08-05 | 2025-08-01 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-08-04 | 2025-07-31 | 0.087 | 443,720 | +0 | 0.03% | 38,604 |
| 2025-08-01 | 2025-07-30 | 0.091 | 443,720 | +0 | 0.03% | 40,379 |
| 2025-07-31 | 2025-07-29 | 0.092 | 443,720 | +0 | 0.03% | 40,822 |
| 2025-07-30 | 2025-07-28 | 0.087 | 443,720 | +0 | 0.03% | 38,604 |
| 2025-07-29 | 2025-07-25 | 0.088 | 443,720 | +0 | 0.03% | 39,047 |
| 2025-07-28 | 2025-07-24 | 0.087 | 443,720 | +0 | 0.03% | 38,604 |
| 2025-07-25 | 2025-07-23 | 0.081 | 443,720 | +0 | 0.03% | 35,941 |
| 2025-07-24 | 2025-07-22 | 0.083 | 443,720 | +0 | 0.03% | 36,829 |
| 2025-07-23 | 2025-07-21 | 0.084 | 443,720 | +0 | 0.03% | 37,272 |
| 2025-07-22 | 2025-07-18 | 0.089 | 443,720 | +0 | 0.03% | 39,491 |
| 2025-07-21 | 2025-07-17 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-07-18 | 2025-07-16 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-07-17 | 2025-07-15 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-07-16 | 2025-07-14 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-07-15 | 2025-07-11 | 0.084 | 443,720 | +0 | 0.03% | 37,272 |
| 2025-07-14 | 2025-07-10 | 0.082 | 443,720 | +0 | 0.03% | 36,385 |
| 2025-07-11 | 2025-07-09 | 0.092 | 443,720 | +0 | 0.03% | 40,822 |
| 2025-07-10 | 2025-07-08 | 0.092 | 443,720 | +0 | 0.03% | 40,822 |
| 2025-07-09 | 2025-07-07 | 0.089 | 443,720 | +0 | 0.03% | 39,491 |
| 2025-07-08 | 2025-07-04 | 0.089 | 443,720 | +0 | 0.03% | 39,491 |
| 2025-07-07 | 2025-07-03 | 0.090 | 443,720 | +0 | 0.03% | 39,935 |
| 2025-07-04 | 2025-07-02 | 0.092 | 443,720 | +0 | 0.03% | 40,822 |
| 2025-07-03 | 2025-06-30 | 0.094 | 443,720 | +0 | 0.03% | 41,710 |
| 2025-07-02 | 2025-06-27 | 0.106 | 443,720 | +0 | 0.03% | 47,034 |
| 2025-06-30 | 2025-06-26 | 0.090 | 443,720 | +0 | 0.03% | 39,935 |
| 2025-06-27 | 2025-06-25 | 0.088 | 443,720 | +0 | 0.03% | 39,047 |
| 2025-06-26 | 2025-06-24 | 0.089 | 443,720 | +0 | 0.03% | 39,491 |
| 2025-06-25 | 2025-06-23 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-06-24 | 2025-06-20 | 0.086 | 443,720 | +0 | 0.03% | 38,160 |
| 2025-06-23 | 2025-06-19 | 0.085 | 443,720 | +0 | 0.03% | 37,716 |
| 2025-06-20 | 2025-06-18 | 0.088 | 443,720 | +0 | 0.03% | 39,047 |
| 2025-06-19 | 2025-06-17 | 0.090 | 443,720 | +0 | 0.03% | 39,935 |
| 2025-06-18 | 2025-06-16 | 0.090 | 443,720 | +0 | 0.03% | 39,935 |
| 2025-06-17 | 2025-06-13 | 0.096 | 443,720 | +0 | 0.03% | 42,597 |
| 2025-06-16 | 2025-06-12 | 0.097 | 443,720 | +0 | 0.03% | 43,041 |
| 2025-06-13 | 2025-06-11 | 0.102 | 443,720 | +0 | 0.03% | 45,259 |
| 2025-06-12 | 2025-06-10 | 0.104 | 443,720 | +0 | 0.03% | 46,147 |
| 2025-06-11 | 2025-06-09 | 0.101 | 443,720 | +0 | 0.03% | 44,816 |
| 2025-06-10 | 2025-06-06 | 0.102 | 443,720 | +0 | 0.03% | 45,259 |
| 2025-06-09 | 2025-06-05 | 0.099 | 443,720 | +0 | 0.03% | 43,928 |
| 2025-06-06 | 2025-06-04 | 0.103 | 443,720 | +0 | 0.03% | 45,703 |
| 2025-06-05 | 2025-06-03 | 0.103 | 443,720 | +0 | 0.03% | 45,703 |
| 2025-06-04 | 2025-06-02 | 0.106 | 443,720 | +0 | 0.03% | 47,034 |
| 2025-06-03 | 2025-05-30 | 0.107 | 443,720 | +0 | 0.03% | 47,478 |
| 2025-06-02 | 2025-05-29 | 0.108 | 443,720 | +0 | 0.03% | 47,922 |
| 2025-05-30 | 2025-05-28 | 0.113 | 443,720 | +0 | 0.03% | 50,140 |
| 2025-05-29 | 2025-05-27 | 0.113 | 443,720 | +0 | 0.03% | 50,140 |
| 2025-05-28 | 2025-05-26 | 0.123 | 443,720 | +0 | 0.03% | 54,578 |
| 2025-05-27 | 2025-05-23 | 0.104 | 443,720 | +0 | 0.03% | 46,147 |
| 2025-05-26 | 2025-05-22 | 0.110 | 443,720 | +0 | 0.03% | 48,809 |
| 2025-05-23 | 2025-05-21 | 0.108 | 443,720 | +0 | 0.03% | 47,922 |
| 2025-05-22 | 2025-05-20 | 0.110 | 443,720 | +0 | 0.03% | 48,809 |
| 2025-05-21 | 2025-05-19 | 0.121 | 443,720 | +0 | 0.03% | 53,690 |
| 2025-05-20 | 2025-05-16 | 0.125 | 443,720 | +0 | 0.03% | 55,465 |
| 2025-05-19 | 2025-05-15 | 0.125 | 443,720 | +0 | 0.03% | 55,465 |
| 2025-05-16 | 2025-05-14 | 0.139 | 443,720 | -100,000 | 0.03% | 61,677 |
| 2025-05-15 | 2025-05-13 | 0.142 | 543,720 | +100,000 | 0.04% | 77,208 |
| 2023-09-19 | 2023-09-15 | 0.049 | 443,720 | -1 | 0.03% | 21,742 |
| 2021-09-20 | 2021-09-16 | 0.124 | 443,721 | +110,340 | 0.04% | 55,021 |
| 2021-09-14 | 2021-09-10 | 0.140 | 333,381 | -10,000 | 0.05% | 46,673 |
| 2021-08-27 | 2021-08-25 | 0.105 | 343,381 | -2,000 | 0.05% | 36,055 |
| 2021-08-09 | 2021-08-05 | 0.134 | 345,381 | +31,141 | 0.06% | 46,312 |
| 2021-06-07 | 2021-06-03 | 0.115 | 314,240 | -273 | 0.06% | 36,265 |
| 2021-05-31 | 2021-05-27 | 0.131 | 314,513 | +27,295 | 0.06% | 41,136 |
| 2021-05-17 | 2021-05-13 | 0.146 | 287,218 | +90,984 | 0.05% | 41,986 |
| 2021-05-13 | 2021-05-11 | 0.170 | 196,234 | +45,491 | 0.03% | 33,430 |
| 2020-07-16 | 2020-07-14 | 0.434 | 150,743 | -36,393 | 0.03% | 65,444 |
| 2020-05-12 | 2020-05-08 | 0.136 | 187,136 | +36,393 | 0.03% | 25,504 |
| 2020-03-23 | 2020-03-19 | 0.151 | 150,743 | +45,492 | 0.03% | 22,698 |
| 2019-11-07 | 2019-11-05 | 0.890 | 105,251 | +18,197 | 0.02% | 93,702 |
| 2019-09-06 | 2019-09-04 | 1.154 | 87,054 | -9,098 | 0.02% | 100,465 |
| 2019-08-20 | 2019-08-16 | 0.978 | 96,152 | +9,098 | 0.02% | 94,056 |
| 2019-08-15 | 2019-08-13 | 1.275 | 87,054 | -9,098 | 0.02% | 110,990 |
| 2019-08-14 | 2019-08-12 | 1.407 | 96,152 | +9,098 | 0.02% | 135,271 |
| 2019-08-13 | 2019-08-09 | 1.286 | 87,054 | -18,197 | 0.02% | 111,947 |
| 2019-08-09 | 2019-08-07 | 1.660 | 105,251 | -9,098 | 0.02% | 174,679 |
| 2019-08-08 | 2019-08-06 | 1.451 | 114,349 | -27,295 | 0.02% | 165,899 |
| 2019-08-07 | 2019-08-05 | 1.132 | 141,644 | -18,197 | 0.03% | 160,351 |
| 2019-08-05 | 2019-08-01 | 0.978 | 159,841 | -27,295 | 0.03% | 156,356 |
| 2019-07-22 | 2019-07-18 | 0.846 | 187,136 | -27,295 | 0.04% | 158,374 |
| 2019-07-18 | 2019-07-16 | 0.769 | 214,431 | -27,295 | 0.04% | 164,977 |
| 2019-07-17 | 2019-07-15 | 0.736 | 241,726 | -100,082 | 0.05% | 178,006 |
| 2019-01-11 | 2019-01-09 | 0.368 | 341,808 | -9,098 | 0.07% | 125,853 |
| 2018-08-17 | 2018-08-15 | 0.401 | 350,906 | -123,738 | 0.07% | 140,773 |
| 2018-07-05 | 2018-07-03 | 0.330 | 474,644 | +123,738 | 0.10% | 156,504 |
| 2018-04-13 | 2018-04-11 | 0.319 | 350,906 | +27,295 | 0.07% | 111,847 |
| 2018-03-06 | 2018-03-02 | 0.330 | 323,611 | +72,786 | 0.07% | 106,704 |
| 2018-02-08 | 2018-02-06 | 0.341 | 250,825 | +27,296 | 0.05% | 85,461 |
| 2017-12-15 | 2017-12-13 | 0.451 | 223,529 | -9,099 | 0.05% | 100,729 |
| 2017-08-03 | 2017-08-01 | 0.539 | 232,628 | -500,410 | 0.06% | 125,284 |
| 2017-08-01 | 2017-07-28 | 0.456 | 733,038 | +136,476 | 0.18% | 334,358 |
| 2017-07-03 | 2017-06-29 | 0.297 | 596,562 | +160,131 | 0.18% | 177,034 |
| 2017-06-30 | 2017-06-28 | 0.260 | 436,431 | +27,295 | 0.13% | 113,684 |
| 2017-06-29 | 2017-06-27 | 0.297 | 409,136 | +203,803 | 0.12% | 121,414 |
| 2017-06-19 | 2017-06-15 | 0.319 | 205,333 | +18,197 | 0.06% | 65,448 |
| 2017-06-12 | 2017-06-08 | 0.357 | 187,136 | -6,369 | 0.05% | 66,846 |
| 2017-06-01 | 2017-05-29 | 0.390 | 193,505 | +9,099 | 0.06% | 75,502 |
| 2017-05-25 | 2017-05-23 | 0.396 | 184,406 | +18,196 | 0.05% | 72,965 |
| 2016-11-24 | 2016-11-22 | 0.670 | 166,210 | +9,099 | 0.05% | 111,436 |
| 2016-11-10 | 2016-11-08 | 0.615 | 157,111 | +9,098 | 0.05% | 96,701 |
| 2016-10-25 | 2016-10-20 | 0.573 | 148,013 | -1,332,119 | 0.04% | 84,841 |
| 2016-10-24 | 2016-10-19 | 0.600 | 1,480,132 | +1,279,347 | 0.43% | 888,807 |
| 2016-10-13 | 2016-10-11 | 0.573 | 200,785 | -21,982 | 0.05% | 115,089 |
| 2016-10-12 | 2016-10-07 | 0.591 | 222,767 | +10,991 | 0.05% | 131,743 |
| 2016-10-06 | 2016-10-04 | 0.619 | 211,776 | -10,991 | 0.05% | 131,023 |
| 2016-09-15 | 2016-09-13 | 0.719 | 222,767 | +21,982 | 0.05% | 160,118 |
| 2016-09-13 | 2016-09-09 | 0.910 | 200,785 | +10,991 | 0.05% | 182,681 |
| 2016-08-04 | 2016-08-01 | 0.919 | 189,794 | -10,991 | 0.05% | 174,408 |
| 2016-08-03 | 2016-07-29 | 0.928 | 200,785 | +10,991 | 0.05% | 186,335 |
| 2016-07-25 | 2016-07-21 | 1.001 | 189,794 | +21,982 | 0.05% | 189,950 |
| 2016-04-28 | 2016-04-26 | 1.110 | 167,812 | -21,982 | 0.04% | 186,271 |
| 2016-04-11 | 2016-04-07 | 1.119 | 189,794 | -21,982 | 0.05% | 212,398 |
| 2016-04-06 | 2016-04-01 | 1.065 | 211,776 | +54,955 | 0.05% | 225,437 |
| 2016-01-12 | 2016-01-08 | 1.137 | 156,821 | -21,982 | 0.04% | 178,352 |
| 2016-01-08 | 2016-01-06 | 1.165 | 178,803 | +19,784 | 0.04% | 208,232 |
| 2015-12-22 | 2015-12-18 | 1.256 | 159,019 | -15,387 | 0.04% | 199,660 |
| 2015-12-02 | 2015-11-30 | 1.283 | 174,406 | +17,585 | 0.04% | 223,740 |
| 2015-11-06 | 2015-11-04 | 2.129 | 156,821 | +10,991 | 0.04% | 333,874 |
| 2015-08-20 | 2015-08-18 | 1.319 | 145,830 | +6,595 | 0.04% | 192,388 |
| 2015-07-28 | 2015-07-24 | 1.765 | 139,235 | +10,991 | 0.04% | 245,761 |
| 2015-07-07 | 2015-07-03 | 1.738 | 128,244 | +10,991 | 0.04% | 222,861 |
| 2015-06-23 | 2015-06-19 | 2.411 | 117,253 | +10,991 | 0.03% | 282,705 |
| 2015-06-04 | 2015-06-02 | 2.730 | 106,262 | -233,009 | 0.03% | 290,043 |
| 2015-06-03 | 2015-06-01 | 2.730 | 339,271 | -39,568 | 0.10% | 926,043 |
| 2015-06-02 | 2015-05-29 | 2.730 | 378,839 | -10,991 | 0.11% | 1,034,044 |
| 2015-05-28 | 2015-05-26 | 2.957 | 389,830 | +50,559 | 0.11% | 1,152,715 |
| 2015-05-18 | 2015-05-14 | 2.820 | 339,271 | -28,577 | 0.10% | 956,911 |
| 2015-05-15 | 2015-05-13 | 2.866 | 367,848 | +10,991 | 0.11% | 1,054,246 |
| 2015-05-13 | 2015-05-11 | 2.639 | 356,857 | +83,532 | 0.10% | 941,576 |
| 2015-05-11 | 2015-05-07 | 2.593 | 273,325 | -21,982 | 0.08% | 708,741 |
| 2015-05-08 | 2015-05-06 | 2.684 | 295,307 | +6,594 | 0.09% | 792,609 |
| 2015-05-07 | 2015-05-05 | 2.730 | 288,713 | +61,550 | 0.10% | 788,045 |
| 2015-05-06 | 2015-05-04 | 2.866 | 227,163 | +46,162 | 0.08% | 651,045 |
| 2015-05-05 | 2015-04-30 | 2.957 | 181,001 | +10,991 | 0.06% | 535,214 |
| 2015-04-30 | 2015-04-28 | 2.593 | 170,010 | -43,964 | 0.06% | 440,842 |
| 2015-04-24 | 2015-04-22 | 2.639 | 213,974 | +13,189 | 0.07% | 564,576 |
| 2015-04-23 | 2015-04-21 | 2.866 | 200,785 | +96,721 | 0.07% | 575,447 |
| 2015-04-22 | 2015-04-20 | 2.730 | 104,064 | -10,991 | 0.04% | 284,044 |
| 2015-04-21 | 2015-04-17 | 2.156 | 115,055 | +10,991 | 0.04% | 248,094 |
| 2015-04-16 | 2015-04-14 | 2.593 | 104,064 | -65,946 | 0.04% | 269,841 |
| 2015-04-15 | 2015-04-13 | 1.856 | 170,010 | -10,991 | 0.06% | 315,550 |
| 2015-04-14 | 2015-04-10 | 1.301 | 181,001 | -43,964 | 0.06% | 235,494 |
| 2015-03-23 | 2015-03-19 | 1.155 | 224,965 | -9,892 | 0.08% | 259,945 |
| 2015-03-19 | 2015-03-17 | 1.219 | 234,857 | -10,991 | 0.08% | 286,333 |
| 2015-03-18 | 2015-03-16 | 1.292 | 245,848 | -10,991 | 0.09% | 317,628 |
| 2015-03-17 | 2015-03-13 | 1.192 | 256,839 | +21,982 | 0.09% | 306,123 |
| 2015-03-16 | 2015-03-12 | 1.128 | 234,857 | -10,991 | 0.08% | 264,965 |
| 2015-03-13 | 2015-03-11 | 1.128 | 245,848 | +21,982 | 0.09% | 277,365 |
| 2015-03-12 | 2015-03-10 | 1.092 | 223,866 | -10,991 | 0.08% | 244,418 |
| 2015-03-11 | 2015-03-09 | 1.065 | 234,857 | +32,973 | 0.08% | 250,007 |
| 2015-03-10 | 2015-03-06 | 1.010 | 201,884 | +10,991 | 0.07% | 203,886 |
| 2015-03-09 | 2015-03-05 | 1.037 | 190,893 | +6,595 | 0.07% | 197,997 |
| 2015-03-06 | 2015-03-04 | 1.092 | 184,298 | +28,576 | 0.06% | 201,217 |
| 2015-03-02 | 2015-02-26 | 1.428 | 155,722 | -21,982 | 0.05% | 222,440 |
| 2015-02-27 | 2015-02-25 | 1.438 | 177,704 | -176 | 0.06% | 255,457 |
| 2015-02-16 | 2015-02-12 | 1.474 | 177,880 | +10,991 | 0.06% | 262,183 |
| 2015-02-11 | 2015-02-09 | 1.374 | 166,889 | +28,577 | 0.06% | 229,281 |
| 2015-02-04 | 2015-02-02 | 1.592 | 138,312 | +4,396 | 0.05% | 220,222 |
| 2015-01-26 | 2015-01-22 | 1.929 | 133,916 | +25,280 | 0.05% | 258,304 |
| 2015-01-21 | 2015-01-19 | 2.593 | 108,636 | +74,387 | 0.04% | 281,697 |
| 2015-01-12 | 2015-01-08 | 2.730 | 34,249 | -2,198 | 0.11% | 93,483 |
| 2015-01-07 | 2015-01-05 | 2.320 | 36,447 | +2,198 | 0.11% | 84,560 |
| 2014-12-22 | 2014-12-18 | 2.313 | 34,249 | -49,294 | 0.11% | 79,204 |
| 2014-12-18 | 2014-12-16 | 2.499 | 83,543 | -29,490 | 0.11% | 208,781 |
| 2014-12-16 | 2014-12-12 | 2.536 | 113,033 | +53,619 | 0.15% | 286,695 |
| 2014-12-15 | 2014-12-11 | 2.462 | 59,414 | -13,405 | 0.08% | 146,265 |
| 2014-12-10 | 2014-12-08 | 2.126 | 72,819 | +26,810 | 0.09% | 154,820 |
| 2014-12-01 | 2014-11-27 | 2.984 | 46,009 | -13,405 | 0.07% | 137,290 |
| 2014-11-28 | 2014-11-26 | 2.499 | 59,414 | +13,405 | 0.09% | 148,481 |
| 2014-11-14 | 2014-11-12 | 4.140 | 46,009 | -13,137 | 0.07% | 190,490 |
| 2014-11-05 | 2014-11-03 | 4.886 | 59,146 | -1,340 | 0.09% | 289,003 |
| 2014-10-20 | 2014-10-16 | 4.849 | 60,486 | -1,149,237 | 0.09% | 293,295 |
| 2014-10-06 | 2014-09-30 | 7.012 | 1,209,723 | +1,149,237 | 1.87% | 8,483,014 |
| 2014-09-30 | 2014-09-26 | 7.236 | 60,486 | -6,434 | 0.09% | 437,686 |
| 2014-09-29 | 2014-09-25 | 7.609 | 66,920 | +18,766 | 0.10% | 509,205 |
| 2014-09-26 | 2014-09-24 | 7.684 | 48,154 | -1,340 | 0.07% | 370,004 |
| 2014-09-23 | 2014-09-19 | 8.355 | 49,494 | +1,340 | 0.08% | 413,530 |
| 2014-09-17 | 2014-09-15 | 7.609 | 48,154 | +6,435 | 0.07% | 366,411 |
| 2014-09-10 | 2014-09-05 | 7.609 | 41,719 | -536 | 0.06% | 317,446 |
| 2014-09-05 | 2014-09-03 | 7.385 | 42,255 | +536 | 0.07% | 312,068 |
| 2014-09-04 | 2014-09-02 | 7.684 | 41,719 | -536 | 0.06% | 320,559 |
| 2014-09-03 | 2014-09-01 | 6.565 | 42,255 | -2,681 | 0.07% | 277,394 |
| 2014-08-25 | 2014-08-21 | 8.803 | 44,936 | -269 | 0.07% | 395,560 |
| 2014-08-20 | 2014-08-18 | 11.712 | 45,205 | -4,557 | 0.07% | 529,447 |
| 2014-08-15 | 2014-08-13 | 9.101 | 49,762 | +2,681 | 0.08% | 452,891 |
| 2014-08-14 | 2014-08-12 | 8.952 | 47,081 | +1,340 | 0.07% | 421,467 |
| 2014-08-07 | 2014-08-05 | 10.146 | 45,741 | +2,681 | 0.07% | 464,067 |
| 2014-08-04 | 2014-07-31 | 9.623 | 43,060 | -1,340 | 0.07% | 414,381 |
| 2014-07-30 | 2014-07-28 | 8.579 | 44,400 | +1,340 | 0.07% | 380,905 |
| 2014-07-29 | 2014-07-25 | 8.579 | 43,060 | -4,021 | 0.07% | 369,410 |
| 2014-07-04 | 2014-07-02 | 6.341 | 47,081 | -1,341 | 0.07% | 298,539 |
| 2014-06-25 | 2014-06-23 | 6.266 | 48,422 | +1,341 | 0.07% | 303,430 |
| 2014-06-13 | 2014-06-11 | 8.803 | 47,081 | -697 | 0.07% | 414,442 |
| 2014-06-12 | 2014-06-10 | 8.803 | 47,778 | +1,340 | 0.07% | 420,578 |
| 2014-06-11 | 2014-06-09 | 8.504 | 46,438 | -5,362 | 0.07% | 394,925 |
| 2014-06-09 | 2014-06-05 | 9.250 | 51,800 | +5,362 | 0.08% | 479,168 |
| 2014-05-22 | 2014-05-20 | 10.146 | 46,438 | +2,681 | 0.07% | 471,139 |
| 2014-05-21 | 2014-05-19 | 10.220 | 43,757 | +2,681 | 0.07% | 447,203 |
| 2014-05-19 | 2014-05-15 | 10.444 | 41,076 | -4,021 | 0.07% | 428,995 |
| 2014-05-16 | 2014-05-14 | 10.668 | 45,097 | -1,341 | 0.07% | 481,083 |
| 2014-05-15 | 2014-05-13 | 10.742 | 46,438 | +1,341 | 0.07% | 498,853 |
| 2014-05-14 | 2014-05-12 | 10.892 | 45,097 | -1,341 | 0.07% | 491,176 |
| 2014-05-09 | 2014-05-07 | 11.414 | 46,438 | -1,340 | 0.07% | 530,031 |
| 2014-05-07 | 2014-05-02 | 10.742 | 47,778 | -4,022 | 0.08% | 513,248 |
| 2014-04-30 | 2014-04-28 | 11.115 | 51,800 | +1,341 | 0.08% | 575,775 |
| 2014-04-29 | 2014-04-25 | 11.638 | 50,459 | -2,681 | 0.08% | 587,218 |
| 2014-04-28 | 2014-04-24 | 10.817 | 53,140 | +1,340 | 0.09% | 574,812 |
| 2014-04-25 | 2014-04-23 | 11.861 | 51,800 | +15,443 | 0.08% | 614,417 |
| 2014-04-24 | 2014-04-22 | 14.472 | 36,357 | -11,421 | 0.06% | 526,170 |
| 2014-04-23 | 2014-04-17 | 11.190 | 47,778 | +3,378 | 0.08% | 534,633 |
| 2014-04-15 | 2014-04-11 | 9.996 | 44,400 | -1,341 | 0.07% | 443,838 |
| 2014-04-07 | 2014-04-03 | 10.593 | 45,741 | +4,022 | 0.07% | 484,541 |
| 2014-03-28 | 2014-03-26 | 11.115 | 41,719 | +1,340 | 0.07% | 463,721 |
| 2014-03-24 | 2014-03-20 | 11.563 | 40,379 | -1,340 | 0.06% | 466,900 |
| 2014-03-18 | 2014-03-14 | 11.563 | 41,719 | +1,340 | 0.07% | 482,394 |
| 2014-03-17 | 2014-03-13 | 11.787 | 40,379 | -1,340 | 0.06% | 475,937 |
| 2014-03-13 | 2014-03-11 | 12.533 | 41,719 | -1,341 | 0.07% | 522,853 |
| 2014-03-12 | 2014-03-10 | 12.309 | 43,060 | +1,341 | 0.07% | 530,023 |
| 2014-03-11 | 2014-03-07 | 12.682 | 41,719 | +643 | 0.07% | 529,077 |
| 2014-03-07 | 2014-03-05 | 12.682 | 41,076 | +1,341 | 0.07% | 520,923 |
| 2014-03-04 | 2014-02-28 | 12.906 | 39,735 | -1,341 | 0.06% | 512,809 |
| 2014-03-03 | 2014-02-27 | 13.130 | 41,076 | -1,072 | 0.07% | 539,308 |
| 2014-02-28 | 2014-02-26 | 13.428 | 42,148 | -2,681 | 0.07% | 565,960 |
| 2014-02-27 | 2014-02-25 | 11.712 | 44,829 | -536 | 0.07% | 525,043 |
| 2014-02-25 | 2014-02-21 | 13.279 | 45,365 | -9,384 | 0.07% | 602,389 |
| 2014-02-24 | 2014-02-20 | 13.353 | 54,749 | +2,681 | 0.09% | 731,081 |
| 2014-02-21 | 2014-02-19 | 14.249 | 52,068 | +13,673 | 0.08% | 741,892 |
| 2014-02-20 | 2014-02-18 | 14.249 | 38,395 | +30,877 | 0.06% | 547,072 |
| 2014-02-06 | 2014-02-04 | 13.876 | 7,518 | -30,073 | 0.01% | 104,316 |
| 2014-02-05 | 2014-01-30 | 14.472 | 37,591 | -18,230 | 0.06% | 544,029 |
| 2014-02-04 | 2014-01-28 | 13.279 | 55,821 | -11,797 | 0.09% | 741,232 |
| 2014-01-29 | 2014-01-27 | 24.618 | 67,618 | +64,344 | 0.11% | 1,664,611 |
| 2014-01-16 | 2014-01-14 | 59.232 | 3,274 | +1,340 | 0.01% | 193,926 |
| 2014-01-15 | 2014-01-13 | 59.680 | 1,934 | +269 | 0.00% | 115,420 |
| 2014-01-10 | 2014-01-08 | 48.639 | 1,665 | +268 | 0.00% | 80,984 |
| 2014-01-09 | 2014-01-07 | 60.426 | 1,397 | +268 | 0.00% | 84,415 |
| 2013-08-02 | 2013-07-31 | 16.263 | 1,129 | +847 | 0.01% | 18,361 |
| 2013-07-19 | 2013-07-17 | 11.861 | 282 | -847 | 0.00% | 3,345 |
| 2013-05-14 | 2013-05-10 | 11.563 | 1,129 | -279 | 0.01% | 13,055 |
| 2013-03-11 | 2013-03-07 | 10.257 | 1,408 | -536 | 0.01% | 14,442 |
| 2013-01-31 | 2013-01-29 | 5.222 | 1,944 | -54 | 0.01% | 10,152 |
| 2012-10-19 | 2012-10-17 | 4.700 | 1,998 | -2,681 | 0.02% | 9,390 |
| 2012-10-18 | 2012-10-16 | 4.551 | 4,679 | +2,681 | 0.04% | 21,292 |
| 2012-10-09 | 2012-10-05 | 2.126 | 1,998 | -1,072 | 0.02% | 4,248 |
| 2012-09-27 | 2012-09-25 | 3.059 | 3,070 | -644 | 0.03% | 9,390 |
| 2012-09-25 | 2012-09-21 | 3.133 | 3,714 | -222,996 | 0.03% | 11,637 |
| 2012-09-11 | 2012-09-07 | 3.730 | 226,710 | +222,176 | 2.08% | 845,624 |
| 2012-09-10 | 2012-09-06 | 3.730 | 4,534 | -161 | 0.04% | 16,912 |
| 2012-08-29 | 2012-08-27 | 4.476 | 4,695 | -1,072 | 0.04% | 21,015 |
| 2012-08-28 | 2012-08-24 | 4.103 | 5,767 | -1,609 | 0.05% | 23,662 |
| 2012-08-27 | 2012-08-23 | 3.916 | 7,376 | -4,826 | 0.07% | 28,888 |
| 2012-08-22 | 2012-08-20 | 5.035 | 12,202 | +2,145 | 0.11% | 61,443 |
| 2012-08-21 | 2012-08-17 | 5.595 | 10,057 | -1,072 | 0.09% | 56,269 |
| 2012-08-20 | 2012-08-16 | 5.781 | 11,129 | +536 | 0.10% | 64,342 |
| 2012-08-17 | 2012-08-15 | 6.154 | 10,593 | +536 | 0.10% | 65,194 |
| 2012-08-16 | 2012-08-14 | 6.527 | 10,057 | -3,217 | 0.09% | 65,647 |
| 2012-08-15 | 2012-08-13 | 5.408 | 13,274 | -5,362 | 0.14% | 71,792 |
| 2012-07-03 | 2012-06-28 | 4.849 | 18,636 | -3,217 | 0.24% | 90,365 |
| 2012-06-29 | 2012-06-27 | 5.408 | 21,853 | +1,340 | 0.28% | 118,191 |
| 2012-06-14 | 2012-06-12 | 5.595 | 20,513 | -2,091 | 0.27% | 114,770 |
| 2012-06-08 | 2012-06-06 | 5.781 | 22,604 | +1,072 | 0.29% | 130,684 |
| 2012-06-06 | 2012-06-04 | 5.968 | 21,532 | +1,287 | 0.28% | 128,502 |
| 2012-06-05 | 2012-06-01 | 6.154 | 20,245 | +376 | 0.26% | 124,597 |
| 2012-06-04 | 2012-05-31 | 6.341 | 19,869 | +2,305 | 0.26% | 125,989 |
| 2012-06-01 | 2012-05-30 | 6.527 | 17,564 | -1,608 | 0.23% | 114,648 |
| 2012-05-28 | 2012-05-24 | 6.154 | 19,172 | +643 | 0.26% | 117,993 |
| 2012-05-24 | 2012-05-22 | 6.527 | 18,529 | +1,609 | 0.25% | 120,947 |
| 2012-05-18 | 2012-05-16 | 6.900 | 16,920 | +536 | 0.24% | 116,756 |
| 2012-05-11 | 2012-05-09 | 7.273 | 16,384 | +429 | 0.27% | 119,168 |
| 2012-05-10 | 2012-05-08 | 7.460 | 15,955 | +750 | 0.26% | 119,024 |
| 2012-05-09 | 2012-05-07 | 7.833 | 15,205 | +537 | 0.25% | 119,100 |
| 2012-04-30 | 2012-04-26 | 7.833 | 14,668 | +1,716 | 0.24% | 114,894 |
| 2012-04-23 | 2012-04-19 | 7.646 | 12,952 | +482 | 0.21% | 99,037 |
| 2012-04-20 | 2012-04-18 | 7.833 | 12,470 | -268 | 0.20% | 97,677 |
| 2012-04-17 | 2012-04-13 | 9.325 | 12,738 | -483 | 0.21% | 118,781 |
| 2012-04-10 | 2012-04-03 | 8.952 | 13,221 | +269 | 0.27% | 118,354 |
| 2012-04-03 | 2012-03-30 | 8.765 | 12,952 | +536 | 0.26% | 113,530 |
| 2012-04-02 | 2012-03-29 | 11.936 | 12,416 | +214 | 0.25% | 148,197 |
| 2012-03-27 | 2012-03-23 | 13.055 | 12,202 | +536 | 0.25% | 159,296 |
| 2012-03-21 | 2012-03-19 | 14.733 | 11,666 | +751 | 0.25% | 171,880 |
| 2012-03-09 | 2012-03-07 | 14.920 | 10,915 | -268 | 0.26% | 162,851 |
| 2012-02-27 | 2012-02-23 | 16.039 | 11,183 | +429 | 0.27% | 179,363 |
| 2012-02-14 | 2012-02-10 | 17.717 | 10,754 | +375 | 0.31% | 190,533 |
| 2012-02-13 | 2012-02-09 | 17.904 | 10,379 | +536 | 0.30% | 185,825 |
| 2012-02-10 | 2012-02-08 | 17.904 | 9,843 | +537 | 0.29% | 176,228 |
| 2012-02-07 | 2012-02-03 | 17.531 | 9,306 | -268 | 0.27% | 163,143 |
| 2012-02-03 | 2012-02-01 | 16.785 | 9,574 | +268 | 0.29% | 160,699 |
| 2012-02-02 | 2012-01-31 | 15.852 | 9,306 | -429 | 0.28% | 147,523 |
| 2012-01-31 | 2012-01-27 | 15.106 | 9,735 | +536 | 0.29% | 147,061 |
| 2012-01-30 | 2012-01-26 | 14.920 | 9,199 | -107 | 0.28% | 137,248 |
| 2012-01-20 | 2012-01-18 | 14.920 | 9,306 | +268 | 0.30% | 138,845 |
| 2012-01-18 | 2012-01-16 | 15.666 | 9,038 | -268 | 0.29% | 141,589 |
| 2012-01-17 | 2012-01-13 | 15.852 | 9,306 | +536 | 0.30% | 147,523 |
| 2012-01-06 | 2012-01-04 | 15.106 | 8,770 | +268 | 0.30% | 132,483 |
| 2011-12-28 | 2011-12-22 | 17.904 | 8,502 | +161 | 0.29% | 152,219 |
| 2011-12-20 | 2011-12-16 | 17.904 | 8,341 | +53 | 0.31% | 149,336 |
| 2011-12-16 | 2011-12-14 | 19.023 | 8,288 | -750 | 0.30% | 157,662 |
| 2011-12-15 | 2011-12-13 | 19.769 | 9,038 | +1,340 | 0.33% | 178,671 |
| 2011-12-14 | 2011-12-12 | 23.126 | 7,698 | +644 | 0.29% | 178,023 |
| 2011-12-09 | 2011-12-07 | 27.229 | 7,054 | +1,018 | 0.27% | 192,072 |
| 2011-12-08 | 2011-12-06 | 26.110 | 6,036 | -268 | 0.23% | 157,599 |
| 2011-12-07 | 2011-12-05 | 26.110 | 6,304 | -268 | 0.24% | 164,597 |
| 2011-12-06 | 2011-12-02 | 25.177 | 6,572 | +4,236 | 0.25% | 165,466 |
| 2011-12-02 | 2011-11-30 | 35.808 | 2,336 | -1,126 | 0.10% | 83,647 |
| 2011-12-01 | 2011-11-29 | 33.383 | 3,462 | -1,233 | 0.14% | 115,573 |
| 2011-11-30 | 2011-11-28 | 29.094 | 4,695 | -268 | 0.23% | 136,596 |
| 2011-11-29 | 2011-11-25 | 26.296 | 4,963 | +429 | 0.24% | 130,509 |
| 2011-11-24 | 2011-11-22 | 29.840 | 4,534 | -54 | 0.22% | 135,294 |
| 2011-11-21 | 2011-11-17 | 29.840 | 4,588 | -268 | 0.22% | 136,905 |
| 2011-11-17 | 2011-11-15 | 29.653 | 4,856 | +644 | 0.24% | 143,997 |
| 2011-11-14 | 2011-11-10 | 32.078 | 4,212 | -161 | 0.25% | 135,112 |
| 2011-11-11 | 2011-11-09 | 34.502 | 4,373 | +375 | 0.26% | 150,879 |
| 2011-11-09 | 2011-11-07 | 35.062 | 3,998 | -322 | 0.24% | 140,177 |
| 2011-11-08 | 2011-11-04 | 29.840 | 4,320 | -107 | 0.26% | 128,908 |
| 2011-11-07 | 2011-11-03 | 28.721 | 4,427 | -268 | 0.26% | 127,147 |
| 2011-10-18 | 2011-10-14 | 28.907 | 4,695 | -322 | 0.28% | 135,720 |
| 2011-10-17 | 2011-10-13 | 29.467 | 5,017 | +268 | 0.30% | 147,835 |
| 2011-10-10 | 2011-10-06 | 26.669 | 4,749 | -45 | 0.28% | 126,653 |
| 2011-09-26 | 2011-09-22 | 24.804 | 4,794 | +107 | 0.28% | 118,912 |
| 2011-09-23 | 2011-09-21 | 26.669 | 4,687 | +54 | 0.28% | 124,999 |
| 2011-08-22 | 2011-08-18 | 31.332 | 4,633 | -322 | 0.27% | 145,160 |
| 2011-08-17 | 2011-08-15 | 31.145 | 4,955 | +322 | 0.29% | 154,325 |
| 2011-08-15 | 2011-08-11 | 31.705 | 4,633 | +161 | 0.27% | 146,888 |
| 2011-08-10 | 2011-08-08 | 37.300 | 4,472 | -161 | 0.27% | 166,805 |
| 2011-08-05 | 2011-08-03 | 44.200 | 4,633 | +429 | 0.27% | 204,780 |
| 2011-08-04 | 2011-08-02 | 44.573 | 4,204 | -107 | 0.25% | 187,386 |
| 2011-07-28 | 2011-07-26 | 38.605 | 4,311 | +107 | 0.26% | 166,427 |
| 2011-07-27 | 2011-07-25 | 37.300 | 4,204 | +536 | 0.25% | 156,808 |
| 2011-07-25 | 2011-07-21 | 40.284 | 3,668 | +107 | 0.22% | 147,761 |
| 2011-07-19 | 2011-07-15 | 43.827 | 3,561 | +108 | 0.21% | 156,069 |
| 2011-07-18 | 2011-07-14 | 45.506 | 3,453 | -32,690 | 0.20% | 157,131 |
| 2011-07-04 | 2011-06-29 | 46.625 | 36,143 | +32,529 | 2.14% | 1,685,158 |
| 2011-06-30 | 2011-06-28 | 50.355 | 3,614 | +268 | 0.21% | 181,982 |
| 2011-06-29 | 2011-06-27 | 54.085 | 3,346 | +161 | 0.20% | 180,967 |
| 2011-06-20 | 2011-06-16 | 55.950 | 3,185 | -537 | 0.19% | 178,200 |
| 2011-06-13 | 2011-06-09 | 72.735 | 3,722 | +108 | 0.22% | 270,718 |
| 2011-06-08 | 2011-06-03 | 78.330 | 3,614 | -75 | 0.21% | 283,083 |
| 2011-05-31 | 2011-05-27 | 95.114 | 3,689 | +858 | 0.22% | 350,877 |
| 2011-05-20 | 2011-05-18 | 95.114 | 2,831 | +429 | 0.17% | 269,269 |
| 2011-05-19 | 2011-05-17 | 89.520 | 2,402 | +53 | 0.14% | 215,026 |
| 2011-05-09 | 2011-05-05 | 102.574 | 2,349 | -107 | 0.14% | 240,947 |
| 2011-05-06 | 2011-05-04 | 93.249 | 2,456 | -161 | 0.15% | 229,021 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,617 | +215 | 0.16% | 229,392 |
| 2011-05-04 | 2011-04-29 | 110.034 | 2,402 | +214 | 0.14% | 264,303 |
| 2011-05-03 | 2011-04-28 | 121.224 | 2,188 | -332 | 0.13% | 265,239 |
| 2011-04-29 | 2011-04-27 | 121.224 | 2,520 | +1,522 | 0.15% | 305,485 |
| 2011-04-28 | 2011-04-26 | 130.549 | 998 | +129 | 0.06% | 130,288 |
| 2011-04-27 | 2011-04-21 | 281.613 | 869 | +859 | 0.05% | 244,722 |
| 2011-04-18 | 2011-04-14 | 386.053 | 10 | -22 | 0.02% | 3,861 |
| 2011-04-15 | 2011-04-13 | 386.053 | 32 | -1 | 0.05% | 12,354 |
| 2011-04-14 | 2011-04-12 | 372.998 | 33 | -64 | 0.05% | 12,309 |
| 2011-04-12 | 2011-04-08 | 348.753 | 97 | +22 | 0.16% | 33,829 |
| 2011-04-11 | 2011-04-07 | 391.648 | 75 | -54 | 0.12% | 29,374 |
| 2011-04-08 | 2011-04-06 | 285.343 | 129 | +54 | 0.21% | 36,809 |
| 2011-04-07 | 2011-04-04 | 331.968 | 75 | -92 | 0.12% | 24,898 |
| 2011-04-06 | 2011-04-01 | 354.348 | 167 | -3,409 | 0.27% | 59,176 |
| 2011-03-22 | 2011-03-18 | 200.398 | 3,576 | +1,712 | 5.72% | 716,624 |
| 2011-03-21 | 2011-03-17 | 250.498 | 1,864 | +1,341 | 0.36% | 466,928 |
| 2011-03-15 | 2011-03-11 | 203.977 | 523 | -195 | 0.10% | 106,680 |
| 2011-03-14 | 2011-03-10 | 196.820 | 718 | -196 | 0.14% | 141,317 |
| 2011-03-11 | 2011-03-09 | 200.398 | 914 | +252 | 0.18% | 183,164 |
| 2011-03-10 | 2011-03-08 | 221.870 | 662 | +28 | 0.13% | 146,878 |
| 2011-03-09 | 2011-03-07 | 229.027 | 634 | -14 | 0.12% | 145,203 |
| 2011-03-08 | 2011-03-04 | 236.184 | 648 | -964 | 0.12% | 153,047 |
| 2011-03-07 | 2011-03-03 | 118.092 | 1,612 | -143 | 0.31% | 190,364 |
| 2011-02-28 | 2011-02-24 | 103.778 | 1,755 | -28 | 0.34% | 182,130 |
| 2011-02-25 | 2011-02-23 | 107.356 | 1,783 | +308 | 0.34% | 191,416 |
| 2011-02-23 | 2011-02-21 | 118.092 | 1,475 | +83 | 0.28% | 174,186 |
| 2011-02-16 | 2011-02-14 | 139.563 | 1,392 | +112 | 0.27% | 194,272 |
| 2011-02-11 | 2011-02-09 | 150.299 | 1,280 | -140 | 0.25% | 192,382 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,420 | -600 | 0.27% | 193,098 |
| 2011-02-01 | 2011-01-28 | 211.134 | 2,020 | +28 | 0.39% | 426,491 |
| 2011-01-31 | 2011-01-27 | 232.605 | 1,992 | -1,208 | 0.38% | 463,350 |
| 2011-01-28 | 2011-01-26 | 243.341 | 3,200 | +621 | 0.61% | 778,691 |
| 2011-01-27 | 2011-01-25 | 200.398 | 2,579 | +615 | 0.53% | 516,827 |
| 2011-01-26 | 2011-01-24 | 225.448 | 1,964 | -1,202 | 0.40% | 442,780 |
| 2011-01-25 | 2011-01-21 | 239.762 | 3,166 | +559 | 0.65% | 759,087 |
| 2011-01-24 | 2011-01-20 | 246.919 | 2,607 | +970 | 0.53% | 643,719 |
| 2011-01-21 | 2011-01-19 | 168.191 | 1,637 | +184 | 0.33% | 275,329 |
| 2011-01-20 | 2011-01-18 | 214.713 | 1,453 | +420 | 0.30% | 311,977 |
| 2011-01-19 | 2011-01-17 | 282.705 | 1,033 | +545 | 0.21% | 292,034 |
| 2011-01-04 | 2010-12-31 | 339.961 | 488 | -305 | 0.13% | 165,901 |
| 2011-01-03 | 2010-12-29 | 433.004 | 793 | +198 | 0.21% | 343,372 |
| 2010-12-30 | 2010-12-28 | 322.069 | 595 | -28 | 0.24% | 191,631 |
| 2010-12-29 | 2010-12-24 | 322.069 | 623 | -190 | 0.26% | 200,649 |
| 2010-12-23 | 2010-12-21 | 311.333 | 813 | +330 | 0.33% | 253,114 |
| 2010-12-22 | 2010-12-20 | 393.640 | 483 | +17 | 0.20% | 190,128 |
| 2010-12-20 | 2010-12-16 | 515.310 | 466 | +28 | 0.19% | 240,134 |
| 2010-12-16 | 2010-12-14 | 644.138 | 438 | +36 | 0.18% | 282,132 |
| 2010-12-13 | 2010-12-09 | 615.509 | 402 | +28 | 0.17% | 247,435 |
| 2010-12-09 | 2010-12-07 | 654.873 | 374 | +28 | 0.15% | 244,923 |
| 2010-11-19 | 2010-11-17 | 726.444 | 346 | -28 | 0.18% | 251,350 |
| 2010-11-18 | 2010-11-16 | 747.915 | 374 | -42 | 0.20% | 279,720 |
| 2010-11-17 | 2010-11-15 | 737.180 | 416 | +16 | 0.22% | 306,667 |
| 2010-11-16 | 2010-11-12 | 740.758 | 400 | -20 | 0.21% | 296,303 |
| 2010-11-15 | 2010-11-11 | 751.494 | 420 | -14 | 0.22% | 315,627 |
| 2010-11-11 | 2010-11-09 | 740.758 | 434 | -28 | 0.23% | 321,489 |
| 2010-11-10 | 2010-11-08 | 751.494 | 462 | -56 | 0.24% | 347,190 |
| 2010-11-09 | 2010-11-05 | 730.023 | 518 | +210 | 0.27% | 378,152 |
| 2010-11-02 | 2010-10-29 | 880.321 | 308 | +8 | 0.16% | 271,139 |
| 2010-10-28 | 2010-10-26 | 930.421 | 300 | -19 | 0.16% | 279,126 |
| 2010-10-11 | 2010-10-07 | 855.271 | 319 | -28 | 0.19% | 272,832 |
| 2010-10-08 | 2010-10-06 | 891.057 | 347 | +36 | 0.21% | 309,197 |
| 2010-10-07 | 2010-10-05 | 948.314 | 311 | -112 | 0.18% | 294,926 |
| 2010-10-06 | 2010-10-04 | 966.206 | 423 | -106 | 0.25% | 408,705 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 529 | +28 | 0.31% | 567,915 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 501 | +9 | 0.30% | 546,819 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 492 | +25 | 0.29% | 545,799 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 467 | +5 | 0.28% | 534,777 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 462 | +9 | 0.27% | 537,318 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 453 | +28 | 0.27% | 502,535 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 425 | -147 | 0.25% | 517,099 |
| 2010-07-14 | 2010-07-12 | 1019.884 | 572 | +10 | 0.34% | 583,374 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 562 | +25 | 0.33% | 563,119 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 537 | +9 | 0.32% | 547,678 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 528 | +8 | 0.31% | 576,288 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 520 | +11 | 0.31% | 576,861 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 509 | +93 | 0.30% | 555,551 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 416 | +56 | 0.25% | 498,706 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 360 | -20 | 0.21% | 463,779 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 380 | -22 | 0.23% | 489,545 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 402 | +14 | 0.24% | 467,536 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 388 | -59 | 0.23% | 492,908 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 447 | -316 | 0.27% | 551,865 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 763 | +140 | 0.45% | 778,172 |
| 2010-06-21 | 2010-06-17 | 966.206 | 623 | +36 | 0.37% | 601,947 |
| 2010-06-18 | 2010-06-15 | 948.314 | 587 | -3 | 0.35% | 556,660 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 590 | +6 | 0.35% | 591,175 |
| 2010-06-15 | 2010-06-11 | 966.206 | 584 | +50 | 0.35% | 564,264 |
| 2010-06-14 | 2010-06-10 | 984.099 | 534 | +140 | 0.32% | 525,509 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 394 | +140 | 0.23% | 422,984 |
| 2010-06-02 | 2010-05-31 | 1288.275 | 254 | +28 | 0.18% | 327,222 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 226 | -34 | 0.16% | 295,194 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 260 | -8 | 0.19% | 311,691 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 268 | -3 | 0.19% | 282,920 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 271 | +70 | 0.19% | 271,540 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 201 | +31 | 0.14% | 222,979 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 170 | +100 | 0.12% | 206,840 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 70 | +39 | 0.05% | 102,704 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 31 | +14 | 0.02% | 69,889 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 17 | -14 | 0.01% | 39,543 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 31 | +14 | 0.02% | 72,108 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 17 | +6 | 0.01% | 41,976 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 11 | -20 | 0.01% | 29,523 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 31 | -8 | 0.02% | 76,545 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 39 | +8 | 0.03% | 94,903 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 31 | +20 | 0.02% | 80,982 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 11 | -9 | 0.01% | 32,278 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 20 | -22 | 0.01% | 57,972 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 42 | -14 | 0.03% | 105,209 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 56 | +11 | 0.04% | 134,267 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 45 | -8 | 0.03% | 109,503 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 53 | -22 | 0.04% | 117,591 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 75 | +19 | 0.05% | 158,350 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 56 | +25 | 0.04% | 118,235 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 31 | -5 | 0.02% | 83,201 |
| 2010-01-07 | 2010-01-05 | 2540.765 | 36 | -6 | 0.03% | 91,468 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 42 | +17 | 0.03% | 103,706 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 25 | -14 | 0.02% | 62,624 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 39 | +11 | 0.03% | 110,255 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 28 | +28 | 0.02% | 86,171 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 0 | -14 | ||
| 2009-09-28 | 2009-09-24 | 1825.056 | 14 | +8 | 0.01% | 25,551 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 6 | +6 | 0.01% | 10,736 |
| 2009-01-21 | 2009-01-19 | 894.635 | 0 | -14 | ||
| 2009-01-12 | 2009-01-08 | 894.635 | 14 | -8 | 0.01% | 12,525 |
| 2008-08-19 | 2008-08-15 | 2075.554 | 22 | -6 | 0.02% | 45,662 |
| 2008-08-12 | 2008-08-08 | 2111.340 | 28 | -14 | 0.02% | 59,118 |
| 2008-08-11 | 2008-08-07 | 2111.340 | 42 | -11 | 0.04% | 88,676 |
| 2008-08-07 | 2008-08-04 | 2075.554 | 53 | -14 | 0.05% | 110,004 |
| 2008-08-04 | 2008-07-31 | 2147.125 | 67 | -11 | 0.06% | 143,857 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 78 | -6 | 0.07% | 175,850 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 84 | +6 | 0.07% | 183,364 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 78 | -14 | 0.07% | 192,597 |
| 2008-07-23 | 2008-07-21 | 2182.910 | 92 | +8 | 0.08% | 200,828 |
| 2008-07-22 | 2008-07-18 | 2147.125 | 84 | -8 | 0.07% | 180,359 |
| 2008-07-18 | 2008-07-16 | 2075.554 | 92 | -14 | 0.08% | 190,951 |
| 2008-07-17 | 2008-07-15 | 2075.554 | 106 | -53 | 0.09% | 220,009 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 159 | -14 | 0.14% | 330,013 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 173 | +5 | 0.15% | 371,453 |
| 2008-06-23 | 2008-06-19 | 2147.125 | 168 | -2 | 0.15% | 360,717 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 170 | -12 | 0.15% | 377,178 |
| 2008-06-19 | 2008-06-17 | 2182.910 | 182 | +6 | 0.16% | 397,290 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 176 | +3 | 0.15% | 377,894 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 173 | -3 | 0.15% | 377,644 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 176 | +3 | 0.15% | 396,789 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 173 | +53 | 0.15% | 383,834 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 120 | +3 | 0.10% | 292,009 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 117 | +2 | 0.10% | 293,083 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 115 | -28 | 0.10% | 288,073 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 143 | -2 | 0.12% | 394,033 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 145 | -56 | 0.13% | 394,355 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 201 | +4 | 0.18% | 460,344 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 197 | +122 | 0.17% | 444,133 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 75 | -70 | 0.07% | 179,822 |
| 2008-05-28 | 2008-05-26 | 1932.413 | 145 | +5 | 0.13% | 280,200 |
| 2008-05-27 | 2008-05-23 | 1968.198 | 140 | -5 | 0.12% | 275,548 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 145 | -14 | 0.13% | 280,200 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 159 | -691 | 0.14% | 318,633 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 850 | -42 | 0.74% | 1,825,056 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 892 | +14 | 0.78% | 1,659,871 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 878 | +79 | 0.77% | 1,696,658 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 799 | +170 | 0.70% | 1,258,072 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 629 | +545 | 0.55% | 877,852 |
| 2008-01-07 | 2008-01-03 | 984.099 | 84 | +14 | 0.07% | 82,664 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 70 | -17 | 0.06% | 73,897 |
| 2007-12-21 | 2007-12-19 | 812.329 | 87 | +17 | 0.08% | 70,673 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 70 | +28 | 0.06% | 83,917 |
| 2007-07-19 | 2007-07-17 | 1359.846 | 42 | +8 | 0.04% | 57,114 |
| 2007-07-04 | 2007-06-29 | 1270.382 | 34 | -27 | 0.03% | 43,193 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 61 | 0.05% | 72,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy