History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.056 0 +0
2022-09-09 2022-09-07 0.057 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.056 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.061 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.063 0 +0
2022-08-05 2022-08-03 0.063 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.063 0 +0
2022-07-29 2022-07-27 0.063 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.065 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.065 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.067 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.071 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.071 0 +0
2022-06-28 2022-06-24 0.076 0 +0
2022-06-27 2022-06-23 0.076 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.072 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.068 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.071 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.073 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.076 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.078 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.083 0 +0
2022-05-05 2022-05-03 0.084 0 +0
2022-05-04 2022-04-29 0.086 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.081 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.080 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.084 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.086 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.088 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.087 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.076 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.075 0 +0
2022-03-21 2022-03-17 0.074 0 +0
2022-03-18 2022-03-16 0.067 0 +0
2022-03-17 2022-03-15 0.061 0 +0
2022-03-16 2022-03-14 0.069 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.080 0 +0
2022-03-10 2022-03-08 0.084 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.084 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.084 0 +0
2022-03-03 2022-03-01 0.084 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.085 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.088 0 +0
2022-02-22 2022-02-18 0.084 0 +0
2022-02-21 2022-02-17 0.086 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.086 0 +0
2022-02-16 2022-02-14 0.084 0 +0
2022-02-15 2022-02-11 0.084 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.088 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.084 0 +0
2022-02-08 2022-02-04 0.088 0 +0
2022-02-07 2022-01-31 0.088 0 +0
2022-02-04 2022-01-27 0.090 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.088 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.084 0 +0
2022-01-24 2022-01-20 0.084 0 +0
2022-01-21 2022-01-19 0.083 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.083 0 +0
2022-01-18 2022-01-14 0.084 0 +0
2022-01-17 2022-01-13 0.084 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.084 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.087 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.091 0 +0
2022-01-04 2021-12-31 0.091 0 +0
2022-01-03 2021-12-29 0.093 0 +0
2021-12-30 2021-12-28 0.095 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.087 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.101 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.100 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.102 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.098 0 +0
2021-12-02 2021-11-30 0.099 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.101 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.102 0 +0
2021-11-24 2021-11-22 0.104 0 +0
2021-11-23 2021-11-19 0.105 0 +0
2021-11-22 2021-11-18 0.105 0 +0
2021-11-19 2021-11-17 0.105 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.105 0 +0
2021-11-08 2021-11-04 0.122 0 +0
2021-11-05 2021-11-03 0.127 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.120 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.110 0 +0
2021-10-27 2021-10-25 0.106 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.109 0 +0
2021-10-21 2021-10-19 0.107 0 +0
2021-10-20 2021-10-18 0.110 0 +0
2021-10-19 2021-10-15 0.114 0 +0
2021-10-18 2021-10-12 0.112 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.113 0 +0
2021-10-08 2021-10-06 0.111 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.114 0 +0
2021-10-04 2021-09-29 0.120 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.124 0 +0
2021-09-28 2021-09-24 0.126 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.117 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.124 0 +0
2021-09-16 2021-09-14 0.129 0 +0
2021-09-15 2021-09-13 0.128 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.166 0 +0
2021-09-10 2021-09-08 0.106 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.103 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.104 0 +0
2021-09-01 2021-08-30 0.107 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.105 0 +0
2021-08-26 2021-08-24 0.104 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.107 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.114 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.132 0 +0
2021-08-03 2021-07-30 0.129 0 +0
2021-08-02 2021-07-29 0.123 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.124 0 +0
2021-07-26 2021-07-22 0.121 0 +0
2021-07-23 2021-07-21 0.123 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.123 0 +0
2021-07-15 2021-07-13 0.124 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.122 0 +0
2021-07-09 2021-07-07 0.126 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.122 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.123 0 +0
2021-06-30 2021-06-28 0.123 0 +0
2021-06-29 2021-06-25 0.123 0 +0
2021-06-28 2021-06-24 0.123 0 +0
2021-06-25 2021-06-23 0.127 0 +0
2021-06-24 2021-06-22 0.126 0 +0
2021-06-23 2021-06-21 0.127 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.114 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.111 0 +0
2021-06-08 2021-06-04 0.113 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.131 0 +0
2021-05-28 2021-05-26 0.141 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.142 0 +0
2021-05-17 2021-05-13 0.146 0 +0
2021-05-14 2021-05-12 0.165 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.297 0 +0
2021-05-10 2021-05-06 0.297 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.319 0 +0
2021-05-05 2021-05-03 0.319 0 -528
2021-05-03 2021-04-29 0.324 528 -188,473 0.00% 171
2021-04-23 2021-04-21 0.319 189,001 -9,099 0.03% 60,242
2021-04-19 2021-04-15 0.308 198,100 -18,196 0.03% 60,965
2021-04-09 2021-04-07 0.330 216,296 -455 0.04% 71,319
2021-04-08 2021-04-01 0.330 216,751 -12,738 0.04% 71,469
2021-03-24 2021-03-22 0.313 229,489 -2,274 0.04% 71,886
2021-03-05 2021-03-03 0.324 231,763 -182 0.04% 75,145
2021-03-03 2021-03-01 0.319 231,945 -182 0.04% 73,930
2021-02-23 2021-02-19 0.341 232,127 -3,931 0.04% 79,090
2020-07-28 2020-07-24 0.473 236,058 -21,836 0.04% 111,564
2020-07-24 2020-07-22 0.440 257,894 +21,836 0.05% 113,380
2020-07-20 2020-07-16 0.412 236,058 -454,918 0.04% 97,294
2020-07-17 2020-07-15 0.451 690,976 +63,689 0.12% 311,375
2020-07-16 2020-07-14 0.434 627,287 +363,934 0.11% 272,333
2020-05-29 2020-05-27 0.335 263,353 +27,295 0.05% 88,283
2020-02-04 2020-01-31 0.550 236,058 -9,098 0.04% 129,726
2020-01-03 2019-12-31 0.659 245,156 -7,279 0.04% 161,670
2019-10-17 2019-10-15 1.154 252,435 +9,098 0.04% 291,324
2019-08-14 2019-08-12 1.407 243,337 -2,456 0.05% 342,338
2019-08-12 2019-08-08 1.638 245,793 -3,639 0.05% 402,525
2019-08-02 2019-07-31 0.978 249,432 -167,410 0.05% 243,994
2019-08-01 2019-07-30 1.011 416,842 +167,410 0.08% 421,499
2018-05-25 2018-05-23 0.374 249,432 -1,820 0.05% 93,211
2017-11-08 2017-11-06 0.522 251,252 -90,984 0.06% 131,172
2017-11-06 2017-11-02 0.423 342,236 -47,311 0.09% 144,818
2017-10-25 2017-10-23 0.401 389,547 +72,787 0.10% 156,275
2017-09-13 2017-09-11 0.440 316,760 +1,819 0.08% 139,260
2017-08-14 2017-08-10 0.528 314,941 +45,492 0.08% 166,153
2017-07-19 2017-07-17 0.313 269,449 -18,197 0.08% 84,403
2017-07-10 2017-07-06 0.280 287,646 -12,737 0.08% 80,619
2017-07-03 2017-06-29 0.297 300,383 -36,394 0.09% 89,141
2017-06-13 2017-06-09 0.363 336,777 -45,492 0.10% 122,150
2017-06-06 2017-06-02 0.352 382,269 +45,492 0.11% 134,448
2017-02-17 2017-02-15 0.544 336,777 -27,295 0.10% 183,225
2017-02-15 2017-02-13 0.561 364,072 -21,836 0.11% 204,077
2016-12-15 2016-12-13 0.550 385,908 -50,951 0.11% 212,076
2016-12-02 2016-11-30 0.626 436,859 +32,754 0.13% 273,686
2016-11-11 2016-11-09 0.583 404,105 -29,114 0.12% 235,400
2016-11-02 2016-10-31 0.637 433,219 -5,459 0.13% 276,167
2016-10-28 2016-10-26 0.659 438,678 -27,295 0.13% 289,290
2016-10-27 2016-10-25 0.637 465,973 +9,098 0.14% 297,047
2016-10-25 2016-10-20 0.573 456,875 -4,111,881 0.13% 261,879
2016-10-24 2016-10-19 0.600 4,568,756 +4,016,842 1.34% 2,743,501
2016-10-19 2016-10-17 0.546 551,914 +32,973 0.13% 301,291
2016-10-17 2016-10-13 0.546 518,941 +6,594 0.13% 283,291
2016-09-20 2016-09-15 0.646 512,347 -21,982 0.12% 330,968
2016-09-15 2016-09-13 0.719 534,329 +13,189 0.13% 384,060
2016-09-13 2016-09-09 0.910 521,140 +10,991 0.13% 474,152
2016-08-15 2016-08-11 0.928 510,149 +10,991 0.12% 473,435
2016-08-04 2016-08-01 0.919 499,158 +21,982 0.12% 458,693
2016-07-27 2016-07-25 0.983 477,176 -21,982 0.12% 468,884
2016-07-25 2016-07-21 1.001 499,158 +32,973 0.12% 499,567
2016-07-22 2016-07-20 1.019 466,185 -10,991 0.11% 475,050
2016-07-18 2016-07-14 0.937 477,176 +10,991 0.12% 447,176
2016-07-07 2016-07-05 0.992 466,185 -8,792 0.11% 462,326
2016-05-25 2016-05-23 1.019 474,977 +21,982 0.12% 484,009
2016-05-10 2016-05-06 1.055 452,995 +8,792 0.11% 478,095
2016-04-19 2016-04-15 1.183 444,203 -43,964 0.11% 525,397
2016-04-13 2016-04-11 1.083 488,167 +43,964 0.12% 528,541
2016-04-11 2016-04-07 1.119 444,203 -13,189 0.11% 497,107
2016-04-07 2016-04-05 1.128 457,392 -19,784 0.11% 516,028
2016-04-06 2016-04-01 1.065 477,176 +90,126 0.12% 507,958
2016-04-05 2016-03-31 1.720 387,050 -13,189 0.09% 665,567
2016-04-01 2016-03-30 1.620 400,239 -8,792 0.10% 648,190
2016-03-14 2016-03-10 1.074 409,031 -26,379 0.10% 439,138
2016-03-08 2016-03-04 1.128 435,410 +13,189 0.11% 491,228
2016-02-22 2016-02-18 0.964 422,221 +13,190 0.10% 407,201
2016-01-25 2016-01-21 0.819 409,031 +10,991 0.10% 334,936
2015-12-16 2015-12-14 1.219 398,040 -10,991 0.10% 485,283
2015-12-15 2015-12-11 1.256 409,031 -10,991 0.10% 513,569
2015-12-10 2015-12-08 1.310 420,022 +21,982 0.10% 550,298
2015-11-24 2015-11-20 1.529 398,040 +21,981 0.10% 608,414
2015-10-12 2015-10-08 1.820 376,059 +43,964 0.09% 684,304
2015-10-08 2015-10-06 1.701 332,095 -10,991 0.08% 565,024
2015-10-05 2015-09-30 1.665 343,086 -21,982 0.08% 571,238
2015-09-30 2015-09-25 1.620 365,068 -21,982 0.09% 591,231
2015-09-02 2015-08-31 1.347 387,050 -3,956 0.09% 521,185
2015-09-01 2015-08-28 1.392 391,006 -43,964 0.10% 544,300
2015-08-20 2015-08-18 1.319 434,970 +10,991 0.13% 573,840
2015-08-18 2015-08-14 1.501 423,979 +10,991 0.12% 636,490
2015-08-07 2015-08-05 1.638 412,988 -63,748 0.12% 676,352
2015-08-06 2015-08-04 1.638 476,736 +63,748 0.14% 780,753
2015-08-03 2015-07-30 1.692 412,988 +21,982 0.12% 698,898
2015-07-29 2015-07-27 1.592 391,006 -54,955 0.11% 622,565
2015-07-16 2015-07-14 1.629 445,961 -8,793 0.13% 726,295
2015-07-13 2015-07-09 1.383 454,754 -6,595 0.13% 628,902
2015-07-10 2015-07-08 0.983 461,349 +6,595 0.13% 453,332
2015-07-07 2015-07-03 1.738 454,754 +10,991 0.13% 790,266
2015-06-23 2015-06-19 2.411 443,763 +4,396 0.13% 1,069,942
2015-06-22 2015-06-18 2.548 439,367 +76,937 0.13% 1,119,305
2015-06-19 2015-06-17 2.320 362,430 -10,991 0.11% 840,867
2015-06-18 2015-06-16 2.320 373,421 -2,198 0.11% 866,367
2015-06-17 2015-06-15 2.320 375,619 +2,198 0.11% 871,467
2015-06-16 2015-06-12 2.411 373,421 +32,973 0.11% 900,343
2015-06-12 2015-06-10 2.193 340,448 -17,585 0.10% 746,502
2015-06-11 2015-06-09 2.457 358,033 +10,991 0.10% 879,529
2015-06-08 2015-06-04 2.684 347,042 +32,973 0.10% 931,466
2015-06-05 2015-06-03 2.775 314,069 -17,586 0.09% 871,541
2015-06-04 2015-06-02 2.730 331,655 +10,991 0.10% 905,255
2015-06-02 2015-05-29 2.730 320,664 +10,991 0.09% 875,255
2015-06-01 2015-05-28 2.775 309,673 +21,982 0.09% 859,343
2015-05-29 2015-05-27 2.866 287,691 +35,171 0.08% 824,518
2015-05-28 2015-05-26 2.957 252,520 -8,793 0.07% 746,693
2015-05-27 2015-05-22 2.911 261,313 +13,190 0.08% 760,806
2015-05-26 2015-05-21 2.820 248,123 +17,585 0.07% 699,829
2015-05-22 2015-05-20 2.730 230,538 -10,991 0.07% 629,255
2015-05-21 2015-05-19 2.639 241,529 +10,991 0.07% 637,280
2015-05-19 2015-05-15 2.730 230,538 -10,991 0.07% 629,255
2015-05-18 2015-05-14 2.820 241,529 -10,991 0.07% 681,231
2015-05-15 2015-05-13 2.866 252,520 -74,739 0.07% 723,718
2015-05-11 2015-05-07 2.593 327,259 -2,198 0.10% 848,593
2015-05-08 2015-05-06 2.684 329,457 +21,982 0.10% 884,268
2015-05-07 2015-05-05 2.730 307,475 -6,594 0.11% 839,256
2015-05-06 2015-05-04 2.866 314,069 -15,388 0.11% 900,117
2015-05-05 2015-04-30 2.957 329,457 +39,568 0.12% 974,194
2015-05-04 2015-04-29 3.002 289,889 -107,712 0.10% 870,380
2015-04-29 2015-04-27 2.639 397,601 +61,550 0.14% 1,049,080
2015-04-28 2015-04-24 2.684 336,051 +30,774 0.12% 901,966
2015-04-27 2015-04-23 2.593 305,277 +43,964 0.11% 791,593
2015-04-24 2015-04-22 2.639 261,313 +9,892 0.09% 689,481
2015-04-23 2015-04-21 2.866 251,421 +30,775 0.09% 720,568
2015-04-22 2015-04-20 2.730 220,646 -140,685 0.08% 602,255
2015-04-21 2015-04-17 2.156 361,331 -83,531 0.13% 779,142
2015-04-20 2015-04-16 2.320 444,862 +63,748 0.16% 1,032,116
2015-04-17 2015-04-15 2.639 381,114 +13,189 0.13% 1,005,579
2015-04-16 2015-04-14 2.593 367,925 +32,973 0.13% 954,042
2015-04-15 2015-04-13 1.856 334,952 -162,117 0.12% 621,693
2015-04-14 2015-04-10 1.301 497,069 -35,171 0.17% 646,719
2015-04-10 2015-04-08 1.183 532,240 +6,594 0.19% 629,526
2015-04-02 2015-03-31 1.201 525,646 -10,991 0.18% 631,292
2015-03-31 2015-03-27 1.146 536,637 -173,658 0.19% 615,197
2015-03-26 2015-03-24 1.155 710,295 +129,694 0.25% 820,740
2015-03-24 2015-03-20 1.128 580,601 +21,982 0.20% 655,032
2015-03-23 2015-03-19 1.155 558,619 -131,892 0.20% 645,480
2015-03-20 2015-03-18 1.201 690,511 +2,198 0.24% 829,292
2015-03-19 2015-03-17 1.219 688,313 +10,991 0.24% 839,178
2015-03-18 2015-03-16 1.292 677,322 -103,315 0.24% 875,078
2015-03-17 2015-03-13 1.192 780,637 +54,955 0.27% 930,430
2015-03-16 2015-03-12 1.128 725,682 -43,964 0.25% 818,712
2015-03-13 2015-03-11 1.128 769,646 +120,901 0.27% 868,312
2015-03-12 2015-03-10 1.092 648,745 -17,586 0.23% 708,302
2015-03-11 2015-03-09 1.065 666,331 +6,595 0.23% 709,315
2015-03-10 2015-03-06 1.010 659,736 +43,964 0.23% 666,279
2015-03-09 2015-03-05 1.037 615,772 +63,748 0.22% 638,687
2015-03-06 2015-03-04 1.092 552,024 +118,702 0.19% 602,702
2015-03-04 2015-03-02 1.392 433,322 +24,181 0.15% 603,206
2015-03-03 2015-02-27 1.392 409,141 +10,991 0.14% 569,544
2015-03-02 2015-02-26 1.428 398,150 -10,991 0.14% 568,734
2015-02-23 2015-02-16 1.456 409,141 +8,792 0.14% 595,602
2015-02-17 2015-02-13 1.456 400,349 +13,190 0.14% 582,803
2015-02-16 2015-02-12 1.474 387,159 +65,946 0.14% 570,647
2015-02-13 2015-02-11 1.474 321,213 -10,991 0.11% 473,447
2015-02-11 2015-02-09 1.374 332,204 +13,189 0.12% 456,399
2015-02-10 2015-02-06 1.438 319,015 +37,369 0.11% 458,597
2015-02-09 2015-02-05 1.456 281,646 +8,793 0.10% 410,003
2015-02-05 2015-02-03 1.583 272,853 +10,991 0.10% 431,958
2015-02-04 2015-02-02 1.592 261,862 +19,784 0.09% 416,940
2015-02-03 2015-01-30 1.811 242,078 +10,991 0.08% 438,300
2015-02-02 2015-01-29 1.892 231,087 -6,595 0.08% 437,323
2015-01-30 2015-01-28 1.911 237,682 +15,387 0.08% 454,128
2015-01-29 2015-01-27 1.938 222,295 +13,190 0.08% 430,797
2015-01-28 2015-01-26 1.965 209,105 +26,378 0.07% 410,943
2015-01-23 2015-01-21 2.093 182,727 +8,793 0.06% 382,379
2015-01-21 2015-01-19 2.593 173,934 +137,628 0.06% 451,017
2015-01-19 2015-01-15 2.457 36,306 +17,586 0.11% 89,188
2015-01-16 2015-01-14 2.502 18,720 -3,517 0.06% 46,838
2015-01-09 2015-01-07 2.502 22,237 -13,190 0.07% 55,638
2015-01-06 2015-01-02 2.184 35,427 -4,396 0.11% 77,359
2015-01-05 2014-12-31 2.502 39,823 -10,991 0.13% 99,639
2014-12-30 2014-12-24 2.593 50,814 +4,396 0.16% 131,762
2014-12-29 2014-12-22 2.820 46,418 -30,774 0.15% 130,922
2014-12-22 2014-12-18 2.313 77,192 -111,100 0.24% 178,513
2014-12-19 2014-12-17 2.648 188,292 +53,620 0.24% 498,651
2014-12-18 2014-12-16 2.499 134,672 -50,402 0.17% 336,557
2014-12-16 2014-12-12 2.536 185,074 +58,981 0.24% 469,419
2014-12-15 2014-12-11 2.462 126,093 -136,784 0.16% 310,414
2014-12-11 2014-12-09 1.678 262,877 +117,427 0.34% 441,237
2014-12-10 2014-12-08 2.126 145,450 +48,794 0.19% 309,240
2014-12-03 2014-12-01 2.648 96,656 -54,692 0.12% 255,973
2014-12-01 2014-11-27 2.984 151,348 -15,013 0.23% 451,620
2014-11-28 2014-11-26 2.499 166,361 +52,011 0.26% 415,750
2014-11-27 2014-11-25 2.686 114,350 +17,694 0.18% 307,097
2014-11-25 2014-11-21 3.133 96,656 -4,289 0.15% 302,841
2014-11-12 2014-11-10 4.178 100,945 +2,681 0.16% 421,705
2014-11-07 2014-11-05 4.774 98,264 +5,362 0.15% 469,149
2014-11-06 2014-11-04 4.924 92,902 -5,362 0.14% 457,410
2014-11-05 2014-11-03 4.886 98,264 +1,608 0.15% 480,145
2014-10-30 2014-10-28 4.700 96,656 +3,754 0.15% 454,261
2014-10-21 2014-10-17 5.632 92,902 -2,681 0.14% 523,249
2014-10-20 2014-10-16 4.849 95,583 -1,707,773 0.15% 463,479
2014-10-06 2014-09-30 7.012 1,803,356 +1,713,188 2.79% 12,645,783
2014-09-30 2014-09-26 7.236 90,168 +161 0.14% 652,470
2014-09-25 2014-09-23 7.982 90,007 +5,362 0.14% 718,450
2014-09-24 2014-09-22 8.057 84,645 +12,064 0.13% 681,964
2014-09-23 2014-09-19 8.355 72,581 -29,705 0.11% 606,425
2014-09-22 2014-09-18 7.385 102,286 +2,681 0.16% 755,419
2014-09-15 2014-09-11 7.535 99,605 +8,043 0.15% 750,480
2014-09-11 2014-09-08 7.833 91,562 +22,788 0.14% 717,201
2014-09-10 2014-09-05 7.609 68,774 +13,405 0.11% 523,312
2014-09-04 2014-09-02 7.684 55,369 -2,681 0.09% 425,442
2014-09-03 2014-09-01 6.565 58,050 +805 0.09% 381,085
2014-08-29 2014-08-27 7.535 57,245 +8,043 0.09% 431,316
2014-08-28 2014-08-26 8.206 49,202 -3,861 0.08% 403,749
2014-08-27 2014-08-25 8.728 53,063 -2,413 0.08% 463,142
2014-08-26 2014-08-22 8.728 55,476 +6,488 0.09% 484,203
2014-08-25 2014-08-21 8.803 48,988 -114,263 0.08% 431,229
2014-08-22 2014-08-20 11.041 163,251 +4,879 0.25% 1,802,412
2014-08-21 2014-08-19 10.892 158,372 -26,810 0.25% 1,724,915
2014-08-20 2014-08-18 11.712 185,182 +134,854 0.29% 2,168,877
2014-08-18 2014-08-14 9.176 50,328 -15,925 0.08% 461,797
2014-08-15 2014-08-13 9.101 66,253 +15,925 0.10% 602,978
2014-08-14 2014-08-12 8.952 50,328 -2,681 0.08% 450,534
2014-08-08 2014-08-06 9.474 53,009 +5,362 0.08% 502,215
2014-08-07 2014-08-05 10.146 47,647 -858 0.07% 483,405
2014-08-06 2014-08-04 10.668 48,505 -3,486 0.08% 517,439
2014-08-05 2014-08-01 10.146 51,991 -6,702 0.08% 527,477
2014-08-04 2014-07-31 9.623 58,693 -13,673 0.09% 564,823
2014-08-01 2014-07-30 8.281 72,366 +6,970 0.11% 599,231
2014-07-31 2014-07-29 7.758 65,396 +6,703 0.10% 507,366
2014-07-30 2014-07-28 8.579 58,693 +2,359 0.09% 503,524
2014-07-29 2014-07-25 8.579 56,334 -16,568 0.09% 483,287
2014-07-22 2014-07-18 6.043 72,902 +2,681 0.11% 440,515
2014-07-18 2014-07-16 6.192 70,221 -2,681 0.11% 434,792
2014-07-17 2014-07-15 6.266 72,902 +2,681 0.11% 456,831
2014-07-16 2014-07-14 6.192 70,221 -2,681 0.11% 434,792
2014-07-15 2014-07-11 6.341 72,902 -1,555 0.11% 462,269
2014-07-14 2014-07-10 6.266 74,457 -1,609 0.12% 466,575
2014-07-09 2014-07-07 6.565 76,066 -1,072 0.12% 499,355
2014-07-07 2014-07-03 6.863 77,138 +2,681 0.12% 529,411
2014-07-04 2014-07-02 6.341 74,457 +5,094 0.12% 472,129
2014-07-03 2014-06-30 6.117 69,363 +804 0.11% 424,305
2014-07-02 2014-06-27 6.416 68,559 +4,021 0.11% 439,845
2014-06-26 2014-06-24 6.714 64,538 +268 0.10% 433,306
2014-06-25 2014-06-23 6.266 64,270 -2,949 0.10% 402,739
2014-06-24 2014-06-20 6.863 67,219 +4,022 0.10% 461,335
2014-06-20 2014-06-18 8.057 63,197 +536 0.10% 509,163
2014-06-19 2014-06-17 8.057 62,661 +2,681 0.10% 504,844
2014-06-18 2014-06-16 8.281 59,980 -13,405 0.09% 496,668
2014-06-17 2014-06-13 8.579 73,385 +2,145 0.11% 629,566
2014-06-13 2014-06-11 8.803 71,240 +1,340 0.11% 627,108
2014-06-11 2014-06-09 8.504 69,900 -3,753 0.11% 594,454
2014-06-10 2014-06-06 9.027 73,653 +858 0.11% 664,832
2014-06-09 2014-06-05 9.250 72,795 -7,400 0.11% 673,379
2014-06-06 2014-06-04 8.952 80,195 +1,341 0.12% 717,902
2014-06-04 2014-05-30 9.549 78,854 +1,340 0.12% 752,957
2014-06-03 2014-05-29 9.325 77,514 +1,341 0.12% 722,814
2014-05-30 2014-05-28 9.400 76,173 -2,949 0.12% 715,992
2014-05-29 2014-05-27 9.773 79,122 +15,281 0.13% 773,223
2014-05-28 2014-05-26 9.773 63,841 +14,746 0.10% 623,889
2014-05-27 2014-05-23 9.623 49,095 -1,341 0.08% 472,458
2014-05-26 2014-05-22 9.996 50,436 +5,094 0.08% 504,176
2014-05-23 2014-05-21 9.922 45,342 +1,073 0.07% 449,872
2014-05-20 2014-05-16 10.444 44,269 +1,608 0.07% 462,343
2014-05-19 2014-05-15 10.444 42,661 -1,072 0.07% 445,549
2014-05-15 2014-05-13 10.742 43,733 -1,609 0.07% 469,795
2014-05-14 2014-05-12 10.892 45,342 +8,847 0.07% 493,844
2014-05-12 2014-05-08 11.265 36,495 -17,426 0.06% 411,099
2014-05-09 2014-05-07 11.414 53,921 +2,145 0.09% 615,440
2014-05-08 2014-05-05 11.265 51,776 -1,341 0.08% 583,233
2014-05-05 2014-04-30 11.115 53,117 -1,340 0.09% 590,413
2014-05-02 2014-04-29 11.115 54,457 -1,877 0.09% 605,308
2014-04-30 2014-04-28 11.115 56,334 +9,330 0.09% 626,171
2014-04-29 2014-04-25 11.638 47,004 -5,630 0.08% 547,011
2014-04-28 2014-04-24 10.817 52,634 -1,341 0.08% 569,339
2014-04-25 2014-04-23 11.861 53,975 +14,746 0.09% 640,216
2014-04-24 2014-04-22 14.472 39,229 -15,067 0.06% 567,735
2014-04-23 2014-04-17 11.190 54,296 -6,542 0.09% 607,569
2014-04-22 2014-04-16 8.728 60,838 +2,681 0.10% 531,003
2014-04-16 2014-04-14 9.250 58,157 +1,341 0.09% 537,973
2014-04-15 2014-04-11 9.996 56,816 +2,681 0.09% 567,952
2014-04-09 2014-04-07 10.295 54,135 -1,502 0.09% 557,306
2014-04-08 2014-04-04 10.668 55,637 +1,502 0.09% 593,521
2014-03-27 2014-03-25 11.265 54,135 -805 0.09% 609,806
2014-03-25 2014-03-21 11.936 54,940 -4,557 0.09% 655,760
2014-03-24 2014-03-20 11.563 59,497 +7,185 0.10% 687,960
2014-03-21 2014-03-19 11.861 52,312 -19,035 0.08% 620,490
2014-03-20 2014-03-18 10.295 71,347 +1,340 0.11% 734,499
2014-03-18 2014-03-14 11.563 70,007 -13,405 0.11% 809,486
2014-03-17 2014-03-13 11.787 83,412 +2,145 0.13% 983,155
2014-03-14 2014-03-12 11.861 81,267 +9,383 0.13% 963,935
2014-03-13 2014-03-11 12.533 71,884 -2,949 0.12% 900,903
2014-03-12 2014-03-10 12.309 74,833 +6,703 0.12% 921,114
2014-03-11 2014-03-07 12.682 68,130 +5,362 0.11% 864,020
2014-03-07 2014-03-05 12.682 62,768 +3,485 0.10% 796,019
2014-03-06 2014-03-04 13.130 59,283 +9,384 0.10% 778,358
2014-03-05 2014-03-03 13.652 49,899 -4,022 0.08% 681,207
2014-03-04 2014-02-28 12.906 53,921 -5,362 0.09% 695,890
2014-03-03 2014-02-27 13.130 59,283 +2,681 0.10% 778,358
2014-02-28 2014-02-26 13.428 56,602 -24,129 0.09% 760,047
2014-02-27 2014-02-25 11.712 80,731 +10,724 0.13% 945,532
2014-02-26 2014-02-24 12.682 70,007 +6,703 0.11% 887,824
2014-02-25 2014-02-21 13.279 63,304 +2,681 0.10% 840,596
2014-02-24 2014-02-20 13.353 60,623 +2,681 0.10% 809,519
2014-02-21 2014-02-19 14.249 57,942 +13,404 0.09% 825,588
2014-02-20 2014-02-18 14.249 44,538 +30,215 0.07% 634,601
2014-02-06 2014-02-04 13.876 14,323 -57,292 0.02% 198,739
2014-02-05 2014-01-30 14.472 71,615 +10,992 0.12% 1,036,435
2014-02-04 2014-01-28 13.279 60,623 +29,758 0.10% 804,996
2014-01-29 2014-01-27 24.618 30,865 +30,296 0.05% 759,830
2014-01-16 2014-01-14 59.232 569 -805 0.00% 33,703
2014-01-14 2014-01-10 58.784 1,374 -1,608 0.00% 80,770
2014-01-10 2014-01-08 48.639 2,982 +2,413 0.00% 145,041
2014-01-09 2014-01-07 60.426 569 +429 0.00% 34,382
2013-10-31 2013-10-29 31.332 140 -215 0.00% 4,386
2013-10-17 2013-10-15 28.646 355 -90 0.00% 10,169
2013-08-02 2013-07-31 16.263 445 +334 0.00% 7,237
2013-07-19 2013-07-17 11.861 111 -334 0.00% 1,317
2013-01-18 2013-01-16 4.961 445 -2,681 0.00% 2,208
2013-01-07 2013-01-03 4.998 3,126 -2,681 0.02% 15,624
2012-11-12 2012-11-08 4.625 5,807 -8,043 0.04% 26,858
2012-11-08 2012-11-06 4.700 13,850 +8,043 0.11% 65,092
2012-10-29 2012-10-25 4.513 5,807 +5,362 0.04% 26,209
2012-10-18 2012-10-16 4.551 445 -483 0.00% 2,025
2012-10-17 2012-10-15 4.551 928 -2,681 0.01% 4,223
2012-10-16 2012-10-12 2.835 3,609 -8,043 0.03% 10,231
2012-10-15 2012-10-11 2.686 11,652 -35,013 0.11% 31,292
2012-10-11 2012-10-09 2.238 46,665 -21,448 0.43% 104,436
2012-09-25 2012-09-21 3.133 68,113 -2,962,219 0.62% 213,410
2012-09-11 2012-09-07 3.730 3,030,332 +2,969,725 27.75% 11,303,076
2012-09-10 2012-09-06 3.730 60,607 -3,753 0.55% 226,063
2012-09-07 2012-09-05 3.916 64,360 +5,362 0.59% 252,065
2012-09-03 2012-08-30 4.849 58,998 +5,362 0.54% 286,080
2012-08-31 2012-08-29 4.662 53,636 +5,844 0.49% 250,076
2012-08-30 2012-08-28 5.408 47,792 -23,056 0.44% 258,482
2012-08-29 2012-08-27 4.476 70,848 -5,362 0.65% 317,114
2012-08-28 2012-08-24 4.103 76,210 +5,362 0.70% 312,688
2012-08-27 2012-08-23 3.916 70,848 +21,448 0.65% 277,475
2012-08-24 2012-08-22 4.103 49,400 +18,231 0.45% 202,687
2012-08-22 2012-08-20 5.035 31,169 +1,608 0.29% 156,951
2012-08-21 2012-08-17 5.595 29,561 +5,362 0.27% 165,393
2012-08-20 2012-08-16 5.781 24,199 -5,362 0.22% 139,906
2012-08-17 2012-08-15 6.154 29,561 +10,724 0.27% 181,932
2012-08-16 2012-08-14 6.527 18,837 +14,477 0.17% 122,958
2012-08-15 2012-08-13 5.408 4,360 +3,700 0.04% 23,581
2012-02-22 2012-02-20 17.158 660 -643 0.02% 11,324
2012-02-21 2012-02-17 15.852 1,303 +643 0.03% 20,656
2012-02-09 2012-02-07 18.463 660 -590 0.02% 12,186
2012-01-19 2012-01-17 14.920 1,250 +590 0.04% 18,650
2011-12-01 2011-11-29 33.383 660 -536 0.03% 22,033
2011-09-26 2011-09-22 24.804 1,196 -5 0.07% 29,666
2011-09-19 2011-09-15 26.483 1,201 -161 0.07% 31,806
2011-08-23 2011-08-19 30.586 1,362 -1,073 0.08% 41,658
2011-08-22 2011-08-18 31.332 2,435 -536 0.14% 76,293
2011-08-17 2011-08-15 31.145 2,971 +536 0.18% 92,533
2011-08-15 2011-08-11 31.705 2,435 -321 0.14% 77,201
2011-08-11 2011-08-09 35.994 2,756 +321 0.16% 99,200
2011-08-09 2011-08-05 40.097 2,435 +268 0.14% 97,637
2011-08-04 2011-08-02 44.573 2,167 +805 0.13% 96,590
2011-07-29 2011-07-27 42.335 1,362 -537 0.08% 57,661
2011-07-28 2011-07-26 38.605 1,899 +537 0.11% 73,311
2011-07-27 2011-07-25 37.300 1,362 -54 0.08% 50,802
2011-07-19 2011-07-15 43.827 1,416 -536 0.08% 62,059
2011-07-18 2011-07-14 45.506 1,952 -20,251 0.12% 88,827
2011-07-04 2011-06-29 46.625 22,203 +19,983 1.32% 1,035,209
2011-06-27 2011-06-23 57.815 2,220 -536 0.13% 128,349
2011-06-22 2011-06-20 57.815 2,756 -54 0.16% 159,337
2011-06-21 2011-06-17 55.950 2,810 +536 0.17% 157,219
2011-06-20 2011-06-16 55.950 2,274 -536 0.13% 127,230
2011-06-17 2011-06-15 57.815 2,810 -107 0.17% 162,459
2011-06-16 2011-06-14 65.275 2,917 -268 0.17% 190,406
2011-06-15 2011-06-13 67.140 3,185 -537 0.19% 213,840
2011-06-03 2011-06-01 82.060 3,722 -353 0.22% 305,426
2011-06-02 2011-05-31 82.060 4,075 -2,424 0.24% 334,393
2011-06-01 2011-05-30 82.060 6,499 +1,887 0.39% 533,305
2011-05-31 2011-05-27 95.114 4,612 -536 0.27% 438,668
2011-05-30 2011-05-26 82.060 5,148 +1,008 0.31% 422,443
2011-05-27 2011-05-25 83.925 4,140 -1,126 0.25% 347,448
2011-05-26 2011-05-24 83.925 5,266 +2,252 0.31% 441,947
2011-05-24 2011-05-20 85.790 3,014 +376 0.18% 258,570
2011-05-23 2011-05-19 91.384 2,638 -215 0.16% 241,072
2011-05-11 2011-05-06 98.844 2,853 -161 0.17% 282,003
2011-05-09 2011-05-05 102.574 3,014 +429 0.18% 309,159
2011-05-06 2011-05-04 93.249 2,585 +161 0.15% 241,050
2011-05-05 2011-05-03 87.655 2,424 +429 0.14% 212,475
2011-05-04 2011-04-29 110.034 1,995 +107 0.12% 219,519
2011-05-03 2011-04-28 121.224 1,888 -429 0.11% 228,872
2011-04-29 2011-04-27 121.224 2,317 +751 0.14% 280,877
2011-04-28 2011-04-26 130.549 1,566 +954 0.09% 204,440
2011-04-27 2011-04-21 281.613 612 +603 0.04% 172,347
2011-04-14 2011-04-12 372.998 9 -11 0.01% 3,357
2011-04-13 2011-04-11 328.238 20 -22 0.03% 6,565
2011-04-12 2011-04-08 348.753 42 -75 0.07% 14,648
2011-04-11 2011-04-07 391.648 117 +64 0.19% 45,823
2011-04-07 2011-04-04 331.968 53 -15 0.08% 17,594
2011-04-06 2011-04-01 354.348 68 -2,575 0.11% 24,096
2011-03-22 2011-03-18 200.398 2,643 +1,265 4.23% 529,653
2011-03-21 2011-03-17 250.498 1,378 +28 0.26% 345,186
2011-03-15 2011-03-11 203.977 1,350 -363 0.26% 275,369
2011-03-14 2011-03-10 196.820 1,713 +6 0.33% 337,152
2011-03-11 2011-03-09 200.398 1,707 +648 0.33% 342,080
2011-03-10 2011-03-08 221.870 1,059 +179 0.20% 234,960
2011-03-09 2011-03-07 229.027 880 +615 0.17% 201,543
2011-03-08 2011-03-04 236.184 265 -168 0.05% 62,589
2011-03-07 2011-03-03 118.092 433 -56 0.08% 51,134
2011-03-04 2011-03-02 78.728 489 +56 0.09% 38,498
2011-02-17 2011-02-15 139.563 433 -31 0.08% 60,431
2011-02-16 2011-02-14 139.563 464 -45 0.09% 64,757
2011-02-11 2011-02-09 150.299 509 +45 0.10% 76,502
2011-02-09 2011-02-07 146.720 464 -536 0.09% 68,078
2011-02-01 2011-01-28 211.134 1,000 +447 0.19% 211,134
2011-01-31 2011-01-27 232.605 553 -14 0.11% 128,631
2011-01-28 2011-01-26 243.341 567 -168 0.11% 137,974
2011-01-27 2011-01-25 200.398 735 +22 0.15% 147,293
2011-01-24 2011-01-20 246.919 713 -352 0.15% 176,054
2011-01-21 2011-01-19 168.191 1,065 +604 0.22% 179,124
2011-01-20 2011-01-18 214.713 461 -34 0.09% 98,982
2011-01-04 2010-12-31 339.961 495 -111 0.13% 168,281
2010-12-29 2010-12-24 322.069 606 -84 0.25% 195,174
2010-12-28 2010-12-22 286.283 690 +56 0.28% 197,536
2010-12-23 2010-12-21 311.333 634 +145 0.26% 197,385
2010-12-22 2010-12-20 393.640 489 +112 0.20% 192,490
2010-12-20 2010-12-16 515.310 377 +14 0.15% 194,272
2010-12-16 2010-12-14 644.138 363 -336 0.15% 233,822
2010-12-14 2010-12-10 586.881 699 +84 0.29% 410,230
2010-12-10 2010-12-08 629.823 615 +17 0.25% 387,341
2010-12-09 2010-12-07 654.873 598 +126 0.25% 391,614
2010-11-24 2010-11-22 780.122 472 -91 0.25% 368,218
2010-11-12 2010-11-10 737.180 563 +11 0.30% 415,032
2010-11-11 2010-11-09 740.758 552 -28 0.29% 408,898
2010-11-10 2010-11-08 751.494 580 +56 0.31% 435,866
2010-11-09 2010-11-05 730.023 524 +266 0.28% 382,532
2010-10-29 2010-10-27 894.635 258 +42 0.14% 230,816
2010-10-25 2010-10-21 966.206 216 -115 0.13% 208,701
2010-10-12 2010-10-08 880.321 331 -109 0.20% 291,386
2010-10-11 2010-10-07 855.271 440 +70 0.26% 376,319
2010-10-06 2010-10-04 966.206 370 +14 0.22% 357,496
2010-08-03 2010-07-30 1073.563 356 +98 0.21% 382,188
2010-06-11 2010-06-09 1073.563 258 -447 0.15% 276,979
2010-06-02 2010-05-31 1288.275 705 -56 0.50% 908,234
2010-06-01 2010-05-28 1306.168 761 -168 0.54% 993,994
2010-05-28 2010-05-26 1055.670 929 -19 0.66% 980,717
2010-05-25 2010-05-20 1216.704 948 +512 0.67% 1,153,436
2010-05-24 2010-05-19 1467.202 436 +186 0.31% 639,700
2010-04-13 2010-04-09 2254.481 250 +28 0.18% 563,620
2010-04-12 2010-04-08 2326.052 222 +28 0.16% 516,384
2010-04-07 2010-03-31 2433.408 194 +42 0.14% 472,081
2010-03-22 2010-03-18 2504.979 152 +28 0.11% 380,757
2010-03-11 2010-03-09 2469.194 124 +6 0.09% 306,180
2010-03-10 2010-03-08 2683.906 118 -6 0.08% 316,701
2010-02-12 2010-02-10 2361.838 124 +6 0.09% 292,868
2010-01-27 2010-01-25 2612.335 118 -3 0.08% 308,256
2010-01-26 2010-01-22 2934.404 121 -6 0.09% 355,063
2010-01-25 2010-01-21 2898.619 127 +3 0.09% 368,125
2010-01-22 2010-01-20 2755.477 124 -8 0.09% 341,679
2010-01-20 2010-01-18 2397.623 132 +14 0.09% 316,486
2010-01-15 2010-01-13 2111.340 118 -16 0.08% 249,138
2009-11-26 2009-11-24 3077.546 134 -14 0.11% 412,391
2009-11-20 2009-11-18 2862.833 148 +28 0.13% 423,699
2009-01-21 2009-01-19 894.635 120 +26 0.10% 107,356
2009-01-13 2009-01-09 894.635 94 +22 0.08% 84,096
2009-01-12 2009-01-08 894.635 72 +8 0.06% 64,414
2008-09-17 2008-09-12 1538.773 64 -181 0.06% 98,481
2008-09-16 2008-09-11 1502.988 245 -252 0.21% 368,232
2008-09-11 2008-09-09 1646.129 497 +7 0.43% 818,126
2008-07-30 2008-07-28 2254.481 490 +42 0.43% 1,104,696
2008-07-25 2008-07-23 2469.194 448 +69 0.39% 1,106,199
2008-07-21 2008-07-17 2111.340 379 -6 0.33% 800,198
2008-07-14 2008-07-10 2075.554 385 +67 0.34% 799,088
2008-07-03 2008-06-30 2254.481 318 +42 0.28% 716,925
2008-06-17 2008-06-13 2147.125 276 +213 0.24% 592,607
2008-06-11 2008-06-06 2218.696 63 -251 0.06% 139,778
2008-06-10 2008-06-05 2433.408 314 +5 0.27% 764,090
2008-06-06 2008-06-04 2504.979 309 +28 0.27% 774,039
2008-06-05 2008-06-03 2504.979 281 -69 0.25% 703,899
2008-06-04 2008-06-02 2755.477 350 +55 0.31% 964,417
2008-06-03 2008-05-30 2719.692 295 +28 0.26% 802,309
2008-06-02 2008-05-29 2290.267 267 +149 0.23% 611,501
2008-05-30 2008-05-28 2254.481 118 -4 0.10% 266,029
2008-05-29 2008-05-27 2397.623 122 +73 0.11% 292,510
2008-05-27 2008-05-23 1968.198 49 -242 0.04% 96,442
2008-05-21 2008-05-19 2003.983 291 +19 0.25% 583,159
2008-05-20 2008-05-16 2147.125 272 -157 0.24% 584,018
2008-05-16 2008-05-14 1932.413 429 +380 0.37% 829,005
2008-05-15 2008-05-13 1574.558 49 -325 0.04% 77,153
2008-05-14 2008-05-09 1395.631 374 -251 0.33% 521,966
2008-05-08 2008-05-06 815.908 625 +67 0.55% 509,942
2008-05-07 2008-05-05 769.386 558 -9 0.49% 429,318
2008-04-16 2008-04-14 697.816 567 +14 0.50% 395,661
2008-04-08 2008-04-03 858.850 553 +28 0.48% 474,944
2008-02-15 2008-02-13 751.494 525 +9 0.46% 394,534
2007-12-28 2007-12-24 1055.670 516 +142 0.45% 544,726
2007-12-20 2007-12-18 812.329 374 -5 0.33% 303,811
2007-08-29 2007-08-27 887.478 379 +5 0.34% 336,354
2007-08-22 2007-08-20 787.279 374 +1 0.33% 294,442
2007-08-21 2007-08-17 715.708 373 +21 0.33% 266,959
2007-08-08 2007-08-06 984.099 352 -33 0.31% 346,403
2007-08-06 2007-08-02 1037.777 385 +33 0.34% 399,544
2007-07-31 2007-07-27 1145.133 352 +56 0.31% 403,087
2007-07-30 2007-07-26 1198.811 296 +28 0.26% 354,848
2007-07-27 2007-07-25 1252.490 268 +62 0.24% 335,667
2007-07-26 2007-07-24 1145.133 206 +78 0.18% 235,897
2007-07-03 2007-06-28 1341.953 128 -15 0.11% 171,770
2007-06-28 2007-06-26 1395.631 143 +14 0.13% 199,575
2007-06-26 2007-06-22 1180.919 129 0.11% 152,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top