History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,467,038 +0 0.19% 268,907
2025-10-13 2025-10-09 0.115 2,467,038 +0 0.19% 283,709
2025-10-10 2025-10-08 0.113 2,467,038 +100,000 0.19% 278,775
2025-09-17 2025-09-15 0.105 2,367,038 -66,000 0.18% 248,539
2025-09-15 2025-09-11 0.103 2,433,038 +48,000 0.19% 250,603
2025-08-25 2025-08-21 0.082 2,385,038 -2,000 0.18% 195,573
2025-08-15 2025-08-13 0.084 2,387,038 -10,000 0.18% 200,511
2025-07-31 2025-07-29 0.092 2,397,038 +18,000 0.19% 220,527
2025-05-16 2025-05-14 0.139 2,379,038 -18,000 0.18% 330,686
2025-05-15 2025-05-13 0.142 2,397,038 -36,000 0.19% 340,379
2025-05-14 2025-05-12 0.079 2,433,038 +54,000 0.19% 192,210
2024-05-07 2024-05-03 0.046 2,379,038 -12,000 0.18% 109,436
2023-11-10 2023-11-08 0.041 2,391,038 -800 0.18% 98,033
2023-05-19 2023-05-17 0.048 2,391,838 -8,000 0.18% 114,808
2023-05-18 2023-05-16 0.043 2,399,838 +8,000 0.19% 103,193
2022-06-08 2022-06-06 0.072 2,391,838 +90,000 0.18% 172,212
2022-06-06 2022-06-01 0.072 2,301,838 +60,000 0.18% 165,732
2022-06-01 2022-05-30 0.068 2,241,838 +50,000 0.17% 152,445
2022-05-31 2022-05-27 0.066 2,191,838 +94,000 0.17% 144,661
2022-05-30 2022-05-26 0.071 2,097,838 +78,000 0.16% 148,946
2022-05-27 2022-05-25 0.070 2,019,838 +78,000 0.16% 141,389
2022-05-04 2022-04-29 0.086 1,941,838 +12,000 0.16% 166,998
2022-04-01 2022-03-30 0.088 1,929,838 -40 0.15% 169,826
2022-01-21 2022-01-19 0.083 1,929,878 -2,000 0.15% 160,180
2021-11-04 2021-11-02 0.129 1,931,878 -14,000 0.15% 249,212
2021-11-02 2021-10-29 0.125 1,945,878 -16,000 0.16% 243,235
2021-10-29 2021-10-27 0.128 1,961,878 +30,000 0.16% 251,120
2021-10-20 2021-10-18 0.110 1,931,878 +8,000 0.15% 212,507
2021-10-06 2021-10-04 0.112 1,923,878 -2,000 0.15% 215,474
2021-09-24 2021-09-21 0.138 1,925,878 +2,000 0.15% 265,771
2021-09-20 2021-09-16 0.124 1,923,878 +220,200 0.15% 238,561
2021-08-09 2021-08-05 0.134 1,703,678 +153,610 0.27% 228,446
2020-12-14 2020-12-10 0.357 1,550,068 -9,098 0.27% 553,695
2020-07-20 2020-07-16 0.412 1,559,166 -90,984 0.27% 642,629
2020-07-16 2020-07-14 0.434 1,650,150 -89,164 0.29% 716,403
2020-07-14 2020-07-10 0.286 1,739,314 +90,984 0.31% 497,036
2020-06-01 2020-05-28 0.302 1,648,330 +90,984 0.29% 498,211
2020-05-25 2020-05-21 0.263 1,557,346 -20,017 0.27% 409,091
2020-04-01 2020-03-30 0.141 1,577,363 -18,196 0.28% 221,911
2020-03-23 2020-03-19 0.151 1,595,559 -72,787 0.28% 240,254
2020-01-16 2020-01-14 0.615 1,668,346 +45,491 0.29% 1,026,859
2020-01-07 2020-01-03 0.681 1,622,855 -3,639 0.29% 1,105,881
2020-01-03 2019-12-31 0.659 1,626,494 +27,295 0.29% 1,072,607
2019-12-23 2019-12-19 0.692 1,599,199 +45,492 0.28% 1,107,337
2019-11-15 2019-11-13 0.824 1,553,707 -12,738 0.27% 1,280,758
2019-11-14 2019-11-12 0.835 1,566,445 +32,754 0.28% 1,308,475
2019-11-11 2019-11-07 0.868 1,533,691 -58,229 0.27% 1,331,686
2019-11-07 2019-11-05 0.890 1,591,920 +58,229 0.28% 1,417,239
2019-11-06 2019-11-04 1.066 1,533,691 -1,819 0.27% 1,635,108
2019-10-24 2019-10-22 1.110 1,535,510 -9,099 0.27% 1,704,554
2019-10-23 2019-10-21 1.099 1,544,609 +9,099 0.27% 1,697,678
2019-10-21 2019-10-17 1.132 1,535,510 +3,639 0.27% 1,738,308
2019-10-18 2019-10-16 1.165 1,531,871 -1,820 0.27% 1,784,699
2019-10-17 2019-10-15 1.154 1,533,691 -3,639 0.27% 1,769,962
2019-10-16 2019-10-14 0.901 1,537,330 -9,098 0.27% 1,385,536
2019-09-05 2019-09-03 1.176 1,546,428 -1,820 0.29% 1,818,655
2019-09-03 2019-08-30 1.176 1,548,248 +1,820 0.29% 1,820,795
2019-08-23 2019-08-21 1.297 1,546,428 -90,984 0.29% 2,005,620
2019-08-19 2019-08-15 1.000 1,637,412 -60,049 0.32% 1,637,707
2019-08-16 2019-08-14 1.055 1,697,461 +36,393 0.33% 1,791,051
2019-08-12 2019-08-08 1.638 1,661,068 -9,098 0.32% 2,720,261
2019-08-09 2019-08-07 1.660 1,670,166 -385,771 0.32% 2,771,874
2019-08-08 2019-08-06 1.451 2,055,937 -45,491 0.40% 2,982,776
2019-08-06 2019-08-02 1.055 2,101,428 -45,492 0.41% 2,217,291
2019-08-05 2019-08-01 0.978 2,146,920 +30,934 0.42% 2,100,113
2019-08-02 2019-07-31 0.978 2,115,986 -27,295 0.41% 2,069,854
2019-08-01 2019-07-30 1.011 2,143,281 -90,983 0.41% 2,167,224
2019-07-31 2019-07-29 0.923 2,234,264 -78,246 0.43% 2,062,769
2019-07-30 2019-07-26 0.846 2,312,510 -9,099 0.45% 1,957,092
2019-07-29 2019-07-25 0.791 2,321,609 +18,197 0.45% 1,837,208
2019-07-19 2019-07-17 0.791 2,303,412 -9,098 0.45% 1,822,808
2019-07-18 2019-07-16 0.769 2,312,510 +76,426 0.45% 1,779,174
2019-07-17 2019-07-15 0.736 2,236,084 -624,148 0.43% 1,646,644
2019-07-16 2019-07-12 0.511 2,860,232 -45,491 0.55% 1,461,810
2019-05-09 2019-05-07 0.313 2,905,723 -9,099 0.56% 910,198
2018-12-21 2018-12-19 0.440 2,914,822 -9,098 0.56% 1,281,471
2018-08-27 2018-08-23 0.385 2,923,920 -12,738 0.57% 1,124,787
2018-08-06 2018-08-02 0.396 2,936,658 +90,984 0.62% 1,161,964
2018-06-21 2018-06-19 0.319 2,845,674 -272,951 0.60% 907,027
2018-05-28 2018-05-24 0.467 3,118,625 +43,672 0.65% 1,456,763
2018-05-11 2018-05-09 0.335 3,074,953 +18,197 0.64% 1,030,802
2018-05-02 2018-04-27 0.313 3,056,756 +40,033 0.64% 957,508
2018-04-20 2018-04-18 0.346 3,016,723 +50,950 0.63% 1,044,438
2018-04-19 2018-04-17 0.319 2,965,773 +454,918 0.62% 945,307
2018-03-28 2018-03-26 0.352 2,510,855 -1,364 0.53% 883,097
2018-02-13 2018-02-09 0.330 2,512,219 -27,295 0.53% 828,353
2018-02-06 2018-02-02 0.390 2,539,514 +9,098 0.53% 990,868
2018-01-26 2018-01-24 0.418 2,530,416 +90,984 0.53% 1,056,848
2018-01-19 2018-01-17 0.423 2,439,432 -3,640 0.51% 1,032,253
2018-01-17 2018-01-15 0.434 2,443,072 +12,738 0.51% 1,060,645
2018-01-15 2018-01-11 0.429 2,430,334 +18,197 0.51% 1,041,759
2018-01-12 2018-01-10 0.429 2,412,137 +36,393 0.51% 1,033,959
2018-01-11 2018-01-09 0.434 2,375,744 +50,951 0.50% 1,031,415
2018-01-10 2018-01-08 0.440 2,324,793 +90,984 0.49% 1,022,071
2018-01-09 2018-01-05 0.440 2,233,809 +18,196 0.47% 982,071
2017-12-13 2017-12-11 0.445 2,215,613 -45,492 0.46% 986,247
2017-11-22 2017-11-20 0.484 2,261,105 -90,983 0.47% 1,093,479
2017-11-16 2017-11-14 0.495 2,352,088 -27,295 0.49% 1,163,330
2017-11-15 2017-11-13 0.462 2,379,383 -89,164 0.50% 1,098,375
2017-11-14 2017-11-10 0.440 2,468,547 +89,164 0.52% 1,085,271
2017-11-07 2017-11-03 0.484 2,379,383 -311,164 0.60% 1,150,678
2017-10-23 2017-10-19 0.423 2,690,547 -1,820 0.68% 1,138,513
2017-10-19 2017-10-17 0.440 2,692,367 +272,951 0.68% 1,183,671
2017-10-13 2017-10-11 0.401 2,419,416 -143,793 0.61% 970,600
2017-10-10 2017-10-06 0.401 2,563,209 +34,573 0.64% 1,028,286
2017-09-26 2017-09-22 0.396 2,528,636 +90,984 0.64% 1,000,520
2017-09-05 2017-09-01 0.434 2,437,652 +3,639 0.61% 1,058,292
2017-09-04 2017-08-31 0.451 2,434,013 +109,181 0.61% 1,096,841
2017-08-30 2017-08-28 0.440 2,324,832 -136,476 0.58% 1,022,088
2017-08-29 2017-08-25 0.423 2,461,308 +245,656 0.62% 1,041,510
2017-08-24 2017-08-21 0.478 2,215,652 -36,393 0.56% 1,059,321
2017-08-16 2017-08-14 0.522 2,252,045 -45,492 0.57% 1,175,730
2017-08-14 2017-08-10 0.528 2,297,537 +136,475 0.58% 1,212,106
2017-08-11 2017-08-09 0.539 2,161,062 -45,492 0.54% 1,163,858
2017-08-10 2017-08-08 0.522 2,206,554 -90,983 0.55% 1,151,980
2017-08-09 2017-08-07 0.511 2,297,537 +90,983 0.58% 1,174,228
2017-08-04 2017-08-02 0.561 2,206,554 +9,099 0.55% 1,236,863
2017-08-02 2017-07-31 0.478 2,197,455 +90,983 0.55% 1,050,621
2017-08-01 2017-07-28 0.456 2,106,472 -10,918 0.53% 960,817
2017-07-31 2017-07-27 0.396 2,117,390 -127,377 0.53% 837,800
2017-07-24 2017-07-20 0.385 2,244,767 +127,377 0.56% 863,527
2017-07-20 2017-07-18 0.401 2,117,390 -378,491 0.62% 849,436
2017-07-19 2017-07-17 0.313 2,495,881 -90,984 0.73% 781,818
2017-07-06 2017-07-04 0.286 2,586,865 +90,984 0.76% 739,237
2017-07-05 2017-07-03 0.302 2,495,881 +90,983 0.73% 754,386
2017-07-04 2017-06-30 0.324 2,404,898 -171,049 0.71% 779,750
2017-06-30 2017-06-28 0.260 2,575,947 +105,541 0.76% 670,999
2017-06-29 2017-06-27 0.297 2,470,406 +30,934 0.73% 733,110
2017-06-28 2017-06-26 0.368 2,439,472 +151,033 0.72% 898,209
2017-06-27 2017-06-23 0.368 2,288,439 +45,492 0.67% 842,599
2017-06-15 2017-06-13 0.330 2,242,947 +27,295 0.66% 739,566
2017-06-02 2017-05-31 0.385 2,215,652 -147,393 0.65% 852,327
2017-05-10 2017-05-08 0.467 2,363,045 +147,393 0.69% 1,103,819
2017-05-02 2017-04-27 0.478 2,215,652 -143,754 0.65% 1,059,321
2017-04-19 2017-04-13 0.478 2,359,406 +18,197 0.69% 1,128,051
2017-03-31 2017-03-29 0.484 2,341,209 +50,951 0.69% 1,132,217
2017-03-24 2017-03-22 0.489 2,290,258 +1,819 0.67% 1,120,163
2017-03-22 2017-03-20 0.506 2,288,439 -1,819 0.67% 1,157,002
2017-03-15 2017-03-13 0.495 2,290,258 -23,656 0.67% 1,132,749
2017-02-06 2017-02-02 0.500 2,313,914 +92,803 0.68% 1,157,165
2017-01-26 2017-01-24 0.506 2,221,111 +1,820 0.65% 1,122,962
2017-01-25 2017-01-23 0.484 2,219,291 +1,211,746 0.65% 1,073,257
2017-01-18 2017-01-16 0.522 1,007,545 +47,311 0.30% 526,011
2016-12-13 2016-12-09 0.550 960,234 -45,492 0.28% 527,696
2016-11-29 2016-11-25 0.626 1,005,726 +87,345 0.30% 630,074
2016-11-28 2016-11-24 0.626 918,381 -92,804 0.27% 575,353
2016-10-31 2016-10-27 0.659 1,011,185 +92,804 0.30% 666,836
2016-10-27 2016-10-25 0.637 918,381 -100,082 0.27% 585,447
2016-10-25 2016-10-20 0.573 1,018,463 -9,166,169 0.30% 583,780
2016-10-24 2016-10-19 0.600 10,184,632 +8,954,309 2.99% 6,115,788
2016-10-17 2016-10-13 0.546 1,230,323 +107,712 0.30% 671,635
2016-10-14 2016-10-12 0.510 1,122,611 +2,198 0.27% 571,980
2016-10-06 2016-10-04 0.619 1,120,413 -32,973 0.27% 693,187
2016-10-05 2016-10-03 0.555 1,153,386 +32,973 0.28% 640,129
2016-09-26 2016-09-22 0.610 1,120,413 -35,171 0.27% 682,993
2016-09-14 2016-09-12 0.883 1,155,584 +35,171 0.28% 1,019,850
2016-09-02 2016-08-31 0.937 1,120,413 -32,973 0.27% 1,049,974
2016-08-24 2016-08-22 1.001 1,153,386 +43,964 0.28% 1,154,331
2016-08-17 2016-08-15 0.919 1,109,422 -13,189 0.27% 1,019,486
2016-06-01 2016-05-30 0.992 1,122,611 -41,766 0.27% 1,113,317
2016-05-09 2016-05-05 1.101 1,164,377 +54,955 0.28% 1,281,865
2016-05-04 2016-04-29 1.101 1,109,422 -57,153 0.27% 1,221,364
2016-04-27 2016-04-25 1.128 1,166,575 +57,153 0.28% 1,316,126
2016-04-26 2016-04-22 1.119 1,109,422 -57,153 0.27% 1,241,552
2016-04-21 2016-04-19 1.155 1,166,575 +30,775 0.28% 1,347,968
2016-04-08 2016-04-06 1.155 1,135,800 -43,964 0.28% 1,312,408
2016-04-06 2016-04-01 1.065 1,179,764 +48,360 0.29% 1,255,868
2016-03-31 2016-03-29 1.601 1,131,404 +26,379 0.28% 1,811,730
2016-03-24 2016-03-22 1.629 1,105,025 -26,379 0.27% 1,799,651
2016-03-23 2016-03-21 1.456 1,131,404 +26,379 0.28% 1,647,027
2016-03-22 2016-03-18 1.292 1,105,025 -32,973 0.27% 1,427,656
2016-03-11 2016-03-09 1.101 1,137,998 -2,199 0.28% 1,252,824
2016-03-10 2016-03-08 1.065 1,140,197 +35,172 0.28% 1,213,749
2016-03-08 2016-03-04 1.128 1,105,025 -35,172 0.27% 1,246,686
2016-03-07 2016-03-03 1.010 1,140,197 +35,172 0.28% 1,151,506
2016-03-04 2016-03-02 1.028 1,105,025 -35,172 0.27% 1,136,093
2016-03-02 2016-02-29 0.974 1,140,197 +35,172 0.28% 1,110,010
2016-03-01 2016-02-26 1.028 1,105,025 -35,172 0.27% 1,136,093
2016-02-25 2016-02-23 0.983 1,140,197 -76,937 0.28% 1,120,384
2016-02-24 2016-02-22 1.010 1,217,134 +76,937 0.30% 1,229,206
2016-01-15 2016-01-13 1.028 1,140,197 -10,991 0.28% 1,172,253
2015-12-30 2015-12-28 1.246 1,151,188 +46,163 0.28% 1,434,928
2015-12-29 2015-12-24 1.274 1,105,025 -46,163 0.27% 1,407,548
2015-12-15 2015-12-11 1.256 1,151,188 +6,595 0.28% 1,445,401
2015-12-02 2015-11-30 1.283 1,144,593 +2,198 0.28% 1,468,363
2015-11-23 2015-11-19 1.792 1,142,395 +2,198 0.28% 2,047,603
2015-11-09 2015-11-05 2.074 1,140,197 +35,172 0.28% 2,365,255
2015-11-06 2015-11-04 2.129 1,105,025 -37,370 0.27% 2,352,616
2015-11-03 2015-10-30 1.838 1,142,395 +21,982 0.28% 2,099,572
2015-10-30 2015-10-28 1.829 1,120,413 -10,991 0.27% 2,048,978
2015-10-20 2015-10-16 1.920 1,131,404 -2,198 0.28% 2,172,017
2015-10-16 2015-10-14 2.129 1,133,602 -125,297 0.28% 2,413,457
2015-10-15 2015-10-13 1.929 1,258,899 -37,370 0.31% 2,428,230
2015-10-13 2015-10-09 1.738 1,296,269 +54,955 0.32% 2,252,639
2015-10-09 2015-10-07 1.801 1,241,314 -433,045 0.30% 2,236,197
2015-09-30 2015-09-25 1.620 1,674,359 -109,910 0.41% 2,711,638
2015-09-23 2015-09-21 1.365 1,784,269 +21,982 0.43% 2,435,088
2015-09-18 2015-09-16 1.310 1,762,287 +32,973 0.43% 2,308,885
2015-08-05 2015-08-03 1.583 1,729,314 +43,964 0.50% 2,737,703
2015-07-31 2015-07-29 1.638 1,685,350 +54,955 0.49% 2,760,106
2015-07-20 2015-07-16 1.601 1,630,395 -10,991 0.48% 2,610,770
2015-07-15 2015-07-13 1.674 1,641,386 +10,991 0.48% 2,747,842
2015-07-14 2015-07-10 1.547 1,630,395 -2,198 0.48% 2,521,767
2015-07-13 2015-07-09 1.383 1,632,593 +4,396 0.48% 2,257,796
2015-07-10 2015-07-08 0.983 1,628,197 -26,378 0.47% 1,599,904
2015-07-09 2015-07-07 1.237 1,654,575 -4,396 0.48% 2,047,333
2015-07-08 2015-07-06 1.347 1,658,971 +19,783 0.48% 2,233,900
2015-07-07 2015-07-03 1.738 1,639,188 +10,991 0.48% 2,848,559
2015-06-30 2015-06-26 2.366 1,628,197 -13,189 0.47% 3,851,620
2015-06-29 2015-06-25 2.366 1,641,386 -22,180 0.48% 3,882,820
2015-06-12 2015-06-10 2.193 1,663,566 +208,829 0.48% 3,647,709
2015-06-05 2015-06-03 2.775 1,454,737 -21,982 0.42% 4,036,895
2015-06-04 2015-06-02 2.730 1,476,719 +10,991 0.43% 4,030,717
2015-06-03 2015-06-01 2.730 1,465,728 +10,991 0.43% 4,000,717
2015-06-02 2015-05-29 2.730 1,454,737 +219,820 0.42% 3,970,717
2015-05-29 2015-05-27 2.866 1,234,917 +219,820 0.36% 3,539,252
2015-05-27 2015-05-22 2.911 1,015,097 +15,387 0.30% 2,955,430
2015-05-26 2015-05-21 2.820 999,710 +863,892 0.29% 2,819,674
2015-05-21 2015-05-19 2.639 135,818 +21,982 0.04% 358,359
2015-05-19 2015-05-15 2.730 113,836 +2,198 0.03% 310,716
2015-05-15 2015-05-13 2.866 111,638 -21,982 0.03% 319,953
2015-05-14 2015-05-12 2.684 133,620 -8,792 0.04% 358,638
2015-05-12 2015-05-08 2.684 142,412 -98,919 0.04% 382,236
2015-05-08 2015-05-06 2.684 241,331 +8,792 0.07% 647,736
2015-05-07 2015-05-05 2.730 232,539 +21,982 0.08% 634,717
2015-05-04 2015-04-29 3.002 210,557 +19,784 0.07% 632,189
2015-04-30 2015-04-28 2.593 190,773 +32,973 0.07% 494,681
2015-04-29 2015-04-27 2.639 157,800 +43,964 0.06% 416,359
2015-04-27 2015-04-23 2.593 113,836 -2,198 0.04% 295,180
2015-04-24 2015-04-22 2.639 116,034 -103,315 0.04% 306,159
2015-04-23 2015-04-21 2.866 219,349 +10,991 0.08% 628,651
2015-04-22 2015-04-20 2.730 208,358 +48,360 0.07% 568,715
2015-04-21 2015-04-17 2.156 159,998 +4,396 0.06% 345,006
2015-04-20 2015-04-16 2.320 155,602 +2,199 0.05% 361,009
2015-04-17 2015-04-15 2.639 153,403 -134,091 0.05% 404,758
2015-04-16 2015-04-14 2.593 287,494 +252,793 0.10% 745,481
2015-04-10 2015-04-08 1.183 34,701 -4,396 0.01% 41,044
2015-04-09 2015-04-02 1.146 39,097 +4,396 0.01% 44,821
2015-04-02 2015-03-31 1.201 34,701 -4,396 0.01% 41,675
2015-03-31 2015-03-27 1.146 39,097 +4,396 0.01% 44,821
2015-03-26 2015-03-24 1.155 34,701 -252,793 0.01% 40,097
2015-03-20 2015-03-18 1.201 287,494 -32,973 0.10% 345,276
2015-03-18 2015-03-16 1.292 320,467 +219,820 0.11% 414,033
2015-03-13 2015-03-11 1.128 100,647 -41,765 0.04% 113,550
2015-03-12 2015-03-10 1.092 142,412 -2,199 0.05% 155,486
2015-03-11 2015-03-09 1.065 144,611 -65,946 0.05% 153,940
2015-03-10 2015-03-06 1.010 210,557 +70,343 0.07% 212,645
2015-03-09 2015-03-05 1.037 140,214 +17,585 0.05% 145,432
2015-03-06 2015-03-04 1.092 122,629 +112,108 0.04% 133,887
2015-03-05 2015-03-03 1.383 10,521 -43,964 0.00% 14,550
2015-03-03 2015-02-27 1.392 54,485 +43,964 0.02% 75,846
2015-02-17 2015-02-13 1.456 10,521 -21,982 0.00% 15,316
2015-02-13 2015-02-11 1.474 32,503 +21,982 0.01% 47,907
2015-02-12 2015-02-10 1.447 10,521 -37,369 0.00% 15,220
2015-02-11 2015-02-09 1.374 47,890 -619,892 0.02% 65,794
2015-02-10 2015-02-06 1.438 667,782 +633,081 0.23% 959,964
2015-02-09 2015-02-05 1.456 34,701 +24,180 0.01% 50,516
2015-02-06 2015-02-04 1.547 10,521 -21,982 0.00% 16,273
2015-02-05 2015-02-03 1.583 32,503 +21,982 0.01% 51,456
2015-02-04 2015-02-02 1.592 10,521 -452,828 0.00% 16,752
2015-02-03 2015-01-30 1.811 463,349 -424,253 0.16% 838,928
2015-02-02 2015-01-29 1.892 887,602 +877,081 0.31% 1,679,750
2015-01-23 2015-01-21 2.093 10,521 +1,100 0.00% 22,016
2015-01-16 2015-01-14 2.502 9,421 -2,418 0.03% 23,572
2015-01-15 2015-01-13 3.093 11,839 +1,978 0.04% 36,623
2015-01-13 2015-01-09 2.502 9,861 +220 0.03% 24,673
2015-01-12 2015-01-08 2.730 9,641 -880 0.03% 26,315
2014-12-29 2014-12-22 2.820 10,521 +220 0.03% 29,674
2014-12-23 2014-12-19 2.163 10,301 -1,538 0.03% 22,285
2014-12-22 2014-12-18 2.313 11,839 -13,287 0.04% 27,379
2014-12-16 2014-12-12 2.536 25,126 -26,810 0.03% 63,729
2014-12-09 2014-12-05 2.424 51,936 -26,810 0.07% 125,918
2014-11-28 2014-11-26 2.499 78,746 -37,533 0.12% 196,793
2014-11-27 2014-11-25 2.686 116,279 -2,681 0.18% 312,277
2014-11-26 2014-11-24 2.760 118,960 +26,809 0.18% 328,352
2014-11-25 2014-11-21 3.133 92,151 +25,738 0.14% 288,726
2014-11-12 2014-11-10 4.178 66,413 -53,620 0.10% 277,445
2014-10-22 2014-10-20 5.222 120,033 +13,405 0.19% 626,809
2014-10-21 2014-10-17 5.632 106,628 -12,869 0.17% 600,558
2014-10-20 2014-10-16 4.849 119,497 -795,897 0.18% 579,438
2014-10-06 2014-09-30 7.012 915,394 +869,624 1.42% 6,419,073
2014-09-30 2014-09-26 7.236 45,770 +268 0.07% 331,199
2014-09-29 2014-09-25 7.609 45,502 +6,703 0.07% 346,232
2014-09-26 2014-09-24 7.684 38,799 +13,405 0.06% 298,122
2014-09-25 2014-09-23 7.982 25,394 -26,810 0.04% 202,699
2014-09-23 2014-09-19 8.355 52,204 -20,000 0.08% 436,172
2014-09-22 2014-09-18 7.385 72,204 +53 0.11% 533,252
2014-09-17 2014-09-15 7.609 72,151 +6,703 0.11% 549,008
2014-09-16 2014-09-12 7.609 65,448 -6,703 0.10% 498,004
2014-09-12 2014-09-10 7.609 72,151 +6,757 0.11% 549,008
2014-09-11 2014-09-08 7.833 65,394 +6,702 0.10% 512,228
2014-09-10 2014-09-05 7.609 58,692 +54 0.09% 446,597
2014-09-05 2014-09-03 7.385 58,638 +107 0.09% 433,063
2014-09-04 2014-09-02 7.684 58,531 -6,649 0.09% 449,738
2014-09-03 2014-09-01 6.565 65,180 +54 0.10% 427,891
2014-09-02 2014-08-29 7.162 65,126 +6,809 0.10% 466,404
2014-09-01 2014-08-28 7.460 58,317 +108 0.09% 435,042
2014-08-29 2014-08-27 7.535 58,209 +26,809 0.09% 438,579
2014-08-28 2014-08-26 8.206 31,400 +54 0.05% 257,667
2014-08-27 2014-08-25 8.728 31,346 +3,003 0.05% 273,593
2014-08-26 2014-08-22 8.728 28,343 -483 0.04% 247,382
2014-08-25 2014-08-21 8.803 28,826 -6,917 0.04% 253,748
2014-08-22 2014-08-20 11.041 35,743 +107 0.06% 394,629
2014-08-21 2014-08-19 10.892 35,636 +108 0.06% 388,131
2014-08-20 2014-08-18 11.712 35,528 +6,648 0.05% 416,109
2014-08-19 2014-08-15 9.101 28,880 -1,340 0.04% 262,841
2014-08-15 2014-08-13 9.101 30,220 +54 0.05% 275,037
2014-08-14 2014-08-12 8.952 30,166 +53 0.05% 270,045
2014-08-13 2014-08-11 9.101 30,113 +54 0.05% 274,063
2014-08-12 2014-08-08 9.623 30,059 +53 0.05% 289,268
2014-08-08 2014-08-06 9.474 30,006 -9,115 0.05% 284,281
2014-08-07 2014-08-05 10.146 39,121 +9,437 0.06% 396,904
2014-08-04 2014-07-31 9.623 29,684 -27,239 0.05% 285,659
2014-07-31 2014-07-29 7.758 56,923 -18,123 0.09% 441,629
2014-07-28 2014-07-24 6.416 75,046 +2,145 0.12% 481,462
2014-07-23 2014-07-21 6.117 72,901 +15,281 0.11% 445,948
2014-07-22 2014-07-18 6.043 57,620 +12,387 0.09% 348,173
2014-06-25 2014-06-23 6.266 45,233 +2,144 0.07% 283,446
2014-06-20 2014-06-18 8.057 43,089 -7,775 0.07% 347,158
2014-06-13 2014-06-11 8.803 50,864 +4,022 0.08% 447,743
2014-06-12 2014-06-10 8.803 46,842 -2,681 0.07% 412,338
2014-06-11 2014-06-09 8.504 49,523 +2,681 0.08% 421,161
2014-06-06 2014-06-04 8.952 46,842 +6,702 0.07% 419,327
2014-05-27 2014-05-23 9.623 40,140 +13,405 0.06% 386,281
2014-05-15 2014-05-13 10.742 26,735 +7,775 0.04% 287,196
2014-05-12 2014-05-08 11.265 18,960 -5,952 0.03% 213,576
2014-05-07 2014-05-02 10.742 24,912 -1,340 0.04% 267,613
2014-05-05 2014-04-30 11.115 26,252 +53 0.04% 291,800
2014-04-29 2014-04-25 11.638 26,199 +8,901 0.04% 304,892
2014-04-25 2014-04-23 11.861 17,298 +322 0.03% 205,177
2014-04-24 2014-04-22 14.472 16,976 -11,957 0.03% 245,682
2014-04-16 2014-04-14 9.250 28,933 +53 0.05% 267,640
2014-03-18 2014-03-14 11.563 28,880 -6,702 0.05% 333,938
2014-03-14 2014-03-12 11.861 35,582 -1,609 0.06% 422,050
2014-03-13 2014-03-11 12.533 37,191 +1,609 0.06% 466,105
2014-03-07 2014-03-05 12.682 35,582 +10,456 0.06% 451,248
2014-03-06 2014-03-04 13.130 25,126 +20,107 0.04% 329,892
2014-03-04 2014-02-28 12.906 5,019 -536 0.01% 64,774
2014-02-28 2014-02-26 13.428 5,555 +1,609 0.01% 74,592
2014-02-26 2014-02-24 12.682 3,946 -1,073 0.01% 50,043
2014-02-20 2014-02-18 14.249 5,019 +3,801 0.01% 71,513
2014-02-06 2014-02-04 13.876 1,218 -4,873 0.00% 16,900
2014-02-05 2014-01-30 14.472 6,091 +2,145 0.01% 88,151
2014-02-04 2014-01-28 13.279 3,946 +536 0.01% 52,398
2014-01-29 2014-01-27 24.618 3,410 -8,043 0.01% 83,947
2014-01-16 2014-01-14 59.232 11,453 +1,072 0.02% 678,385
2014-01-14 2014-01-10 58.784 10,381 +2,413 0.02% 610,242
2014-01-10 2014-01-08 48.639 7,968 -2,470 0.01% 387,555
2014-01-09 2014-01-07 60.426 10,438 -268 0.02% 630,723
2014-01-06 2014-01-02 79.076 10,706 -1,609 0.02% 846,583
2014-01-03 2013-12-31 74.301 12,315 +1,877 0.02% 915,019
2014-01-02 2013-12-27 69.228 10,438 -140 0.02% 722,606
2013-12-27 2013-12-20 61.470 10,578 -6,970 0.02% 650,230
2013-12-11 2013-12-09 47.595 17,548 +536 0.04% 835,189
2013-12-10 2013-12-06 47.147 17,012 +268 0.04% 802,064
2013-12-05 2013-12-03 45.804 16,744 +1,609 0.04% 766,945
2013-11-20 2013-11-18 37.300 15,135 +536 0.04% 564,532
2013-11-12 2013-11-08 34.763 14,599 +2,145 0.04% 507,511
2013-11-11 2013-11-07 33.570 12,454 -1,341 0.03% 418,078
2013-10-24 2013-10-22 31.183 13,795 +268 0.04% 430,164
2013-10-18 2013-10-16 28.945 13,527 +2,145 0.04% 391,534
2013-10-10 2013-10-08 29.094 11,382 -1,072 0.04% 331,146
2013-10-09 2013-10-07 28.049 12,454 -4,558 0.04% 349,328
2013-10-03 2013-09-30 27.005 17,012 +2,949 0.06% 459,410
2013-09-30 2013-09-26 26.259 14,063 +5,094 0.05% 369,281
2013-08-09 2013-08-07 17.904 8,969 +1,609 0.04% 160,580
2013-08-07 2013-08-05 18.202 7,360 -1,341 0.03% 133,969
2013-08-06 2013-08-02 15.069 8,701 +1,341 0.04% 131,116
2013-08-02 2013-07-31 16.263 7,360 +5,520 0.04% 119,694
2013-07-19 2013-07-17 11.861 1,840 -5,520 0.01% 21,825
2012-09-25 2012-09-21 3.133 7,360 -360,668 0.07% 23,060
2012-09-11 2012-09-07 3.730 368,028 +360,667 3.37% 1,372,737
2012-08-17 2012-08-15 6.154 7,361 -53 0.07% 45,303
2012-08-16 2012-08-14 6.527 7,414 -751 0.07% 48,395
2012-08-15 2012-08-13 5.408 8,165 +804 0.08% 44,160
2011-12-19 2011-12-15 18.090 7,361 -2,627 0.27% 133,163
2011-12-16 2011-12-14 19.023 9,988 +1,426 0.37% 190,001
2011-08-08 2011-08-04 42.895 8,562 +386 0.51% 367,265
2011-07-18 2011-07-14 45.506 8,176 -65,430 0.48% 372,055
2011-07-04 2011-06-29 46.625 73,606 +66,245 4.36% 3,431,861
2011-06-24 2011-06-22 59.680 7,361 -3,474 0.44% 439,302
2011-06-20 2011-06-16 55.950 10,835 +954 0.64% 606,215
2011-06-16 2011-06-14 65.275 9,881 +1,609 0.59% 644,979
2011-06-15 2011-06-13 67.140 8,272 +804 0.49% 555,379
2011-06-01 2011-05-30 82.060 7,468 +2,842 0.44% 612,821
2011-05-31 2011-05-27 95.114 4,626 -21 0.27% 440,000
2011-05-30 2011-05-26 82.060 4,647 +375 0.28% 381,331
2011-05-26 2011-05-24 83.925 4,272 +2,820 0.25% 358,526
2011-05-24 2011-05-20 85.790 1,452 +11 0.09% 124,566
2011-05-19 2011-05-17 89.520 1,441 +11 0.09% 128,998
2011-05-05 2011-05-03 87.655 1,430 +1,254 0.08% 125,346
2011-04-27 2011-04-21 281.613 176 +108 0.01% 49,564
2011-04-11 2011-04-07 391.648 68 +10 0.11% 26,632
2011-04-06 2011-04-01 354.348 58 -1,983 0.09% 20,552
2011-03-22 2011-03-18 200.398 2,041 +977 3.27% 409,013
2011-03-21 2011-03-17 250.498 1,064 +25 0.20% 266,530
2011-03-15 2011-03-11 203.977 1,039 -84 0.20% 211,932
2011-03-11 2011-03-09 200.398 1,123 -28 0.22% 225,047
2011-03-10 2011-03-08 221.870 1,151 +112 0.22% 255,372
2011-03-09 2011-03-07 229.027 1,039 +1,039 0.20% 237,959
2010-05-31 2010-05-27 1198.811 0 -18
2010-05-27 2010-05-25 1001.992 18 +6 0.01% 18,036
2010-05-26 2010-05-24 1109.348 12 +12 0.01% 13,312
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top