History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 30,523 | +0 | 0.00% | 3,327 |
| 2025-10-13 | 2025-10-09 | 0.115 | 30,523 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 0.113 | 30,523 | +0 | 0.00% | 3,449 |
| 2025-10-09 | 2025-10-06 | 0.107 | 30,523 | +0 | 0.00% | 3,266 |
| 2025-10-08 | 2025-10-03 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2025-10-06 | 2025-10-02 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2025-10-03 | 2025-09-30 | 0.104 | 30,523 | +0 | 0.00% | 3,174 |
| 2025-10-02 | 2025-09-29 | 0.112 | 30,523 | +0 | 0.00% | 3,419 |
| 2025-09-30 | 2025-09-26 | 0.115 | 30,523 | +0 | 0.00% | 3,510 |
| 2025-09-29 | 2025-09-25 | 0.111 | 30,523 | +0 | 0.00% | 3,388 |
| 2025-09-26 | 2025-09-24 | 0.112 | 30,523 | +0 | 0.00% | 3,419 |
| 2025-09-25 | 2025-09-23 | 0.107 | 30,523 | +0 | 0.00% | 3,266 |
| 2025-09-24 | 2025-09-22 | 0.107 | 30,523 | +0 | 0.00% | 3,266 |
| 2025-09-23 | 2025-09-19 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2025-09-22 | 2025-09-18 | 0.094 | 30,523 | +0 | 0.00% | 2,869 |
| 2025-09-19 | 2025-09-17 | 0.099 | 30,523 | +0 | 0.00% | 3,022 |
| 2025-09-18 | 2025-09-16 | 0.097 | 30,523 | +0 | 0.00% | 2,961 |
| 2025-09-17 | 2025-09-15 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2025-09-16 | 2025-09-12 | 0.111 | 30,523 | +0 | 0.00% | 3,388 |
| 2025-09-15 | 2025-09-11 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2025-09-12 | 2025-09-10 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2025-09-11 | 2025-09-09 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2025-09-10 | 2025-09-08 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2025-09-09 | 2025-09-05 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2025-09-08 | 2025-09-04 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2025-09-05 | 2025-09-03 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2025-09-04 | 2025-09-02 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2025-09-03 | 2025-09-01 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2025-09-02 | 2025-08-29 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2025-09-01 | 2025-08-28 | 0.082 | 30,523 | +0 | 0.00% | 2,503 |
| 2025-08-29 | 2025-08-27 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2025-08-28 | 2025-08-26 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2025-08-27 | 2025-08-25 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2025-08-26 | 2025-08-22 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2025-08-25 | 2025-08-21 | 0.082 | 30,523 | +0 | 0.00% | 2,503 |
| 2025-08-22 | 2025-08-20 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2025-08-21 | 2025-08-19 | 0.082 | 30,523 | +0 | 0.00% | 2,503 |
| 2025-08-20 | 2025-08-18 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2025-08-19 | 2025-08-15 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-08-18 | 2025-08-14 | 0.082 | 30,523 | +0 | 0.00% | 2,503 |
| 2025-08-15 | 2025-08-13 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2025-08-14 | 2025-08-12 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2025-08-13 | 2025-08-11 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-08-12 | 2025-08-08 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2025-08-08 | 2025-08-06 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-08-07 | 2025-08-05 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2025-08-06 | 2025-08-04 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2025-08-05 | 2025-08-01 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-08-04 | 2025-07-31 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2025-08-01 | 2025-07-30 | 0.091 | 30,523 | +0 | 0.00% | 2,778 |
| 2025-07-31 | 2025-07-29 | 0.092 | 30,523 | +0 | 0.00% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2025-07-29 | 2025-07-25 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2025-07-28 | 2025-07-24 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2025-07-25 | 2025-07-23 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2025-07-24 | 2025-07-22 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2025-07-23 | 2025-07-21 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2025-07-22 | 2025-07-18 | 0.089 | 30,523 | +0 | 0.00% | 2,717 |
| 2025-07-21 | 2025-07-17 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-07-18 | 2025-07-16 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-07-17 | 2025-07-15 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-07-16 | 2025-07-14 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-07-15 | 2025-07-11 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2025-07-14 | 2025-07-10 | 0.082 | 30,523 | +0 | 0.00% | 2,503 |
| 2025-07-11 | 2025-07-09 | 0.092 | 30,523 | +0 | 0.00% | 2,808 |
| 2025-07-10 | 2025-07-08 | 0.092 | 30,523 | +0 | 0.00% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.089 | 30,523 | +0 | 0.00% | 2,717 |
| 2025-07-08 | 2025-07-04 | 0.089 | 30,523 | +0 | 0.00% | 2,717 |
| 2025-07-07 | 2025-07-03 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2025-07-04 | 2025-07-02 | 0.092 | 30,523 | +0 | 0.00% | 2,808 |
| 2025-07-03 | 2025-06-30 | 0.094 | 30,523 | +0 | 0.00% | 2,869 |
| 2025-07-02 | 2025-06-27 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2025-06-30 | 2025-06-26 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2025-06-27 | 2025-06-25 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2025-06-26 | 2025-06-24 | 0.089 | 30,523 | +0 | 0.00% | 2,717 |
| 2025-06-25 | 2025-06-23 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-06-24 | 2025-06-20 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2025-06-23 | 2025-06-19 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2025-06-20 | 2025-06-18 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2025-06-19 | 2025-06-17 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2025-06-18 | 2025-06-16 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2025-06-17 | 2025-06-13 | 0.096 | 30,523 | +0 | 0.00% | 2,930 |
| 2025-06-16 | 2025-06-12 | 0.097 | 30,523 | +0 | 0.00% | 2,961 |
| 2025-06-13 | 2025-06-11 | 0.102 | 30,523 | +0 | 0.00% | 3,113 |
| 2025-06-12 | 2025-06-10 | 0.104 | 30,523 | +0 | 0.00% | 3,174 |
| 2025-06-11 | 2025-06-09 | 0.101 | 30,523 | +0 | 0.00% | 3,083 |
| 2025-06-10 | 2025-06-06 | 0.102 | 30,523 | +0 | 0.00% | 3,113 |
| 2025-06-09 | 2025-06-05 | 0.099 | 30,523 | +0 | 0.00% | 3,022 |
| 2025-06-06 | 2025-06-04 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2025-06-05 | 2025-06-03 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2025-06-04 | 2025-06-02 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2025-06-03 | 2025-05-30 | 0.107 | 30,523 | +0 | 0.00% | 3,266 |
| 2025-06-02 | 2025-05-29 | 0.108 | 30,523 | +0 | 0.00% | 3,296 |
| 2025-05-30 | 2025-05-28 | 0.113 | 30,523 | +0 | 0.00% | 3,449 |
| 2025-05-29 | 2025-05-27 | 0.113 | 30,523 | +0 | 0.00% | 3,449 |
| 2025-05-28 | 2025-05-26 | 0.123 | 30,523 | +0 | 0.00% | 3,754 |
| 2025-05-27 | 2025-05-23 | 0.104 | 30,523 | +0 | 0.00% | 3,174 |
| 2025-05-26 | 2025-05-22 | 0.110 | 30,523 | +0 | 0.00% | 3,358 |
| 2025-05-23 | 2025-05-21 | 0.108 | 30,523 | +0 | 0.00% | 3,296 |
| 2025-05-22 | 2025-05-20 | 0.110 | 30,523 | +0 | 0.00% | 3,358 |
| 2025-05-21 | 2025-05-19 | 0.121 | 30,523 | +0 | 0.00% | 3,693 |
| 2025-05-20 | 2025-05-16 | 0.125 | 30,523 | +0 | 0.00% | 3,815 |
| 2025-05-19 | 2025-05-15 | 0.125 | 30,523 | +0 | 0.00% | 3,815 |
| 2025-05-16 | 2025-05-14 | 0.139 | 30,523 | +0 | 0.00% | 4,243 |
| 2025-05-15 | 2025-05-13 | 0.142 | 30,523 | +0 | 0.00% | 4,334 |
| 2025-05-14 | 2025-05-12 | 0.079 | 30,523 | +0 | 0.00% | 2,411 |
| 2025-05-13 | 2025-05-09 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2025-05-12 | 2025-05-08 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2025-05-09 | 2025-05-07 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2025-05-08 | 2025-05-06 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2025-05-07 | 2025-05-02 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2025-05-06 | 2025-04-30 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2025-05-02 | 2025-04-29 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2025-04-30 | 2025-04-28 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2025-04-29 | 2025-04-25 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2025-04-28 | 2025-04-24 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2025-04-25 | 2025-04-23 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-04-23 | 2025-04-17 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2025-04-22 | 2025-04-16 | 0.064 | 30,523 | +0 | 0.00% | 1,953 |
| 2025-04-17 | 2025-04-15 | 0.064 | 30,523 | +0 | 0.00% | 1,953 |
| 2025-04-16 | 2025-04-14 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2025-04-15 | 2025-04-11 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2025-04-14 | 2025-04-10 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2025-04-11 | 2025-04-09 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2025-04-10 | 2025-04-08 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2025-04-09 | 2025-04-07 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2025-04-08 | 2025-04-03 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2025-04-07 | 2025-04-02 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2025-04-03 | 2025-04-01 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2025-04-02 | 2025-03-31 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2025-04-01 | 2025-03-28 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2025-03-31 | 2025-03-27 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2025-03-28 | 2025-03-26 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2025-03-27 | 2025-03-25 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2025-03-26 | 2025-03-24 | 0.064 | 30,523 | +0 | 0.00% | 1,953 |
| 2025-03-25 | 2025-03-21 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-03-24 | 2025-03-20 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2025-03-21 | 2025-03-19 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-03-20 | 2025-03-18 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2025-03-19 | 2025-03-17 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2025-03-18 | 2025-03-14 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2025-03-17 | 2025-03-13 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2025-03-14 | 2025-03-12 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2025-03-13 | 2025-03-11 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2025-03-12 | 2025-03-10 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2025-03-11 | 2025-03-07 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2025-03-10 | 2025-03-06 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2025-03-07 | 2025-03-05 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2025-03-06 | 2025-03-04 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2025-03-05 | 2025-03-03 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2025-03-04 | 2025-02-28 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2025-03-03 | 2025-02-27 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2025-02-28 | 2025-02-26 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2025-02-27 | 2025-02-25 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2025-02-26 | 2025-02-24 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2025-02-25 | 2025-02-21 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2025-02-24 | 2025-02-20 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2025-02-21 | 2025-02-19 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-02-20 | 2025-02-18 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-02-19 | 2025-02-17 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-02-18 | 2025-02-14 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-02-17 | 2025-02-13 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2025-02-12 | 2025-02-10 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2025-02-11 | 2025-02-07 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2025-02-10 | 2025-02-06 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2025-02-05 | 2025-02-03 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2025-02-04 | 2025-01-28 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2025-02-03 | 2025-01-24 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2025-01-27 | 2025-01-23 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-01-24 | 2025-01-22 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-01-23 | 2025-01-21 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-01-22 | 2025-01-20 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2025-01-21 | 2025-01-17 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2025-01-16 | 2025-01-14 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2025-01-15 | 2025-01-13 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-01-13 | 2025-01-09 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2025-01-10 | 2025-01-08 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-01-09 | 2025-01-07 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-01-08 | 2025-01-06 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-01-07 | 2025-01-03 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-01-06 | 2025-01-02 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2025-01-03 | 2024-12-31 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2025-01-02 | 2024-12-27 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2024-12-30 | 2024-12-24 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-12-27 | 2024-12-20 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2024-12-23 | 2024-12-19 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-12-20 | 2024-12-18 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-12-19 | 2024-12-17 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-12-18 | 2024-12-16 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2024-12-17 | 2024-12-13 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2024-12-16 | 2024-12-12 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2024-12-13 | 2024-12-11 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-12-12 | 2024-12-10 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-12-11 | 2024-12-09 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-12-10 | 2024-12-06 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2024-12-09 | 2024-12-05 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2024-12-06 | 2024-12-04 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2024-12-05 | 2024-12-03 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2024-12-04 | 2024-12-02 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2024-12-03 | 2024-11-29 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2024-11-29 | 2024-11-27 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2024-11-28 | 2024-11-26 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2024-11-27 | 2024-11-25 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2024-11-26 | 2024-11-22 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2024-11-25 | 2024-11-21 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2024-11-22 | 2024-11-20 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2024-11-21 | 2024-11-19 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2024-11-20 | 2024-11-18 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2024-11-19 | 2024-11-15 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2024-11-18 | 2024-11-14 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2024-11-15 | 2024-11-13 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2024-11-14 | 2024-11-12 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2024-11-13 | 2024-11-11 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2024-11-12 | 2024-11-08 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2024-11-11 | 2024-11-07 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2024-11-08 | 2024-11-06 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2024-11-07 | 2024-11-05 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2024-11-06 | 2024-11-04 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2024-11-04 | 2024-10-31 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2024-11-01 | 2024-10-30 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2024-10-31 | 2024-10-29 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2024-10-30 | 2024-10-28 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2024-10-29 | 2024-10-25 | 0.077 | 30,523 | +0 | 0.00% | 2,350 |
| 2024-10-28 | 2024-10-24 | 0.077 | 30,523 | +0 | 0.00% | 2,350 |
| 2024-10-25 | 2024-10-23 | 0.077 | 30,523 | +0 | 0.00% | 2,350 |
| 2024-10-24 | 2024-10-22 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2024-10-23 | 2024-10-21 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2024-10-22 | 2024-10-18 | 0.073 | 30,523 | +0 | 0.00% | 2,228 |
| 2024-10-21 | 2024-10-17 | 0.074 | 30,523 | +0 | 0.00% | 2,259 |
| 2024-10-18 | 2024-10-16 | 0.074 | 30,523 | +0 | 0.00% | 2,259 |
| 2024-10-17 | 2024-10-15 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2024-10-16 | 2024-10-14 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2024-10-15 | 2024-10-10 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2024-10-14 | 2024-10-09 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2024-10-10 | 2024-10-08 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2024-10-09 | 2024-10-07 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2024-10-08 | 2024-10-04 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2024-10-07 | 2024-10-03 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2024-10-04 | 2024-10-02 | 0.079 | 30,523 | +0 | 0.00% | 2,411 |
| 2024-10-03 | 2024-09-30 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2024-10-02 | 2024-09-27 | 0.073 | 30,523 | +0 | 0.00% | 2,228 |
| 2024-09-30 | 2024-09-26 | 0.078 | 30,523 | +0 | 0.00% | 2,381 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2024-09-26 | 2024-09-24 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2024-09-25 | 2024-09-23 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2024-09-24 | 2024-09-20 | 0.096 | 30,523 | +0 | 0.00% | 2,930 |
| 2024-09-23 | 2024-09-19 | 0.102 | 30,523 | +0 | 0.00% | 3,113 |
| 2024-09-20 | 2024-09-17 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2024-09-19 | 2024-09-16 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2024-09-17 | 2024-09-13 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-09-16 | 2024-09-12 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2024-09-13 | 2024-09-11 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-09-12 | 2024-09-10 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-09-11 | 2024-09-09 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-09-10 | 2024-09-05 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-09-09 | 2024-09-04 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-09-05 | 2024-09-03 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-09-04 | 2024-09-02 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-09-03 | 2024-08-30 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-09-02 | 2024-08-29 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-08-30 | 2024-08-28 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-29 | 2024-08-27 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2024-08-28 | 2024-08-26 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-08-27 | 2024-08-23 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-08-26 | 2024-08-22 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-08-22 | 2024-08-20 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-08-21 | 2024-08-19 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2024-08-20 | 2024-08-16 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-08-19 | 2024-08-15 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-16 | 2024-08-14 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-08-15 | 2024-08-13 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-14 | 2024-08-12 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-13 | 2024-08-09 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-08-12 | 2024-08-08 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-09 | 2024-08-07 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-08 | 2024-08-06 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-07 | 2024-08-05 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-08-06 | 2024-08-02 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-08-05 | 2024-08-01 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-08-02 | 2024-07-31 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-08-01 | 2024-07-30 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-07-31 | 2024-07-29 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-07-30 | 2024-07-26 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-07-29 | 2024-07-25 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-07-26 | 2024-07-24 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-07-25 | 2024-07-23 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-07-24 | 2024-07-22 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-07-23 | 2024-07-19 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-07-22 | 2024-07-18 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-07-19 | 2024-07-17 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-07-18 | 2024-07-16 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-07-17 | 2024-07-15 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-07-16 | 2024-07-12 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-07-15 | 2024-07-11 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-07-12 | 2024-07-10 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-07-11 | 2024-07-09 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-07-10 | 2024-07-08 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-07-09 | 2024-07-05 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-07-08 | 2024-07-04 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2024-07-05 | 2024-07-03 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-07-04 | 2024-07-02 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-07-02 | 2024-06-27 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-06-27 | 2024-06-25 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-06-26 | 2024-06-24 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-06-25 | 2024-06-21 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-06-24 | 2024-06-20 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-06-21 | 2024-06-19 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-06-20 | 2024-06-18 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-06-19 | 2024-06-17 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-06-18 | 2024-06-14 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-06-17 | 2024-06-13 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-06-14 | 2024-06-12 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-06-13 | 2024-06-11 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-06-12 | 2024-06-07 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-06-11 | 2024-06-06 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-06-07 | 2024-06-05 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-06-06 | 2024-06-04 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-06-05 | 2024-06-03 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-06-04 | 2024-05-31 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-06-03 | 2024-05-30 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-05-31 | 2024-05-29 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-05-30 | 2024-05-28 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-05-29 | 2024-05-27 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-05-28 | 2024-05-24 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-05-27 | 2024-05-23 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2024-05-24 | 2024-05-22 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-05-23 | 2024-05-21 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-05-22 | 2024-05-20 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-05-21 | 2024-05-17 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-05-20 | 2024-05-16 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-05-17 | 2024-05-14 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-05-16 | 2024-05-13 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-05-14 | 2024-05-10 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-05-13 | 2024-05-09 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2024-05-10 | 2024-05-08 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-05-09 | 2024-05-07 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-05-08 | 2024-05-06 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-05-07 | 2024-05-03 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-05-06 | 2024-05-02 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2024-05-03 | 2024-04-30 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2024-05-02 | 2024-04-29 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-04-30 | 2024-04-26 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-04-29 | 2024-04-25 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-04-26 | 2024-04-24 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-04-25 | 2024-04-23 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2024-04-24 | 2024-04-22 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2024-04-23 | 2024-04-19 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-04-22 | 2024-04-18 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2024-04-19 | 2024-04-17 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-04-18 | 2024-04-16 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-04-17 | 2024-04-15 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2024-04-16 | 2024-04-12 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2024-04-15 | 2024-04-11 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2024-04-12 | 2024-04-10 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2024-04-11 | 2024-04-09 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-04-10 | 2024-04-08 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2024-04-09 | 2024-04-05 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2024-04-08 | 2024-04-03 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2024-04-03 | 2024-03-28 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2024-04-02 | 2024-03-27 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2024-03-28 | 2024-03-26 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2024-03-27 | 2024-03-25 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2024-03-25 | 2024-03-21 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2024-03-22 | 2024-03-20 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-03-21 | 2024-03-19 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2024-03-20 | 2024-03-18 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-03-19 | 2024-03-15 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-03-18 | 2024-03-14 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2024-03-15 | 2024-03-13 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2024-03-14 | 2024-03-12 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2024-03-13 | 2024-03-11 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2024-03-12 | 2024-03-08 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2024-03-11 | 2024-03-07 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2024-03-08 | 2024-03-06 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2024-03-07 | 2024-03-05 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2024-03-05 | 2024-03-01 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2024-03-04 | 2024-02-29 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2024-03-01 | 2024-02-28 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-02-28 | 2024-02-26 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-02-27 | 2024-02-23 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-02-26 | 2024-02-22 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2024-02-23 | 2024-02-21 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2024-02-22 | 2024-02-20 | 0.030 | 30,523 | +0 | 0.00% | 916 |
| 2024-02-21 | 2024-02-19 | 0.030 | 30,523 | +0 | 0.00% | 916 |
| 2024-02-20 | 2024-02-16 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-02-19 | 2024-02-15 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-02-16 | 2024-02-14 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-02-15 | 2024-02-09 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-02-14 | 2024-02-07 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-02-08 | 2024-02-06 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-02-07 | 2024-02-05 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-02-06 | 2024-02-02 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-02-05 | 2024-02-01 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-02-02 | 2024-01-31 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-02-01 | 2024-01-30 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-01-31 | 2024-01-29 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-01-30 | 2024-01-26 | 0.031 | 30,523 | +0 | 0.00% | 946 |
| 2024-01-29 | 2024-01-25 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-01-26 | 2024-01-24 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-01-25 | 2024-01-23 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-01-24 | 2024-01-22 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-01-23 | 2024-01-19 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2024-01-22 | 2024-01-18 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-19 | 2024-01-17 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-18 | 2024-01-16 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-17 | 2024-01-15 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-16 | 2024-01-12 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-15 | 2024-01-11 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-12 | 2024-01-10 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2024-01-11 | 2024-01-09 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2024-01-10 | 2024-01-08 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-09 | 2024-01-05 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-08 | 2024-01-04 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2024-01-05 | 2024-01-03 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2024-01-04 | 2024-01-02 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2024-01-03 | 2023-12-29 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2024-01-02 | 2023-12-28 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-12-29 | 2023-12-27 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-12-28 | 2023-12-22 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2023-12-27 | 2023-12-21 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2023-12-22 | 2023-12-20 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2023-12-21 | 2023-12-19 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2023-12-20 | 2023-12-18 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-12-19 | 2023-12-15 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2023-12-18 | 2023-12-14 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2023-12-15 | 2023-12-13 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2023-12-14 | 2023-12-12 | 0.032 | 30,523 | +0 | 0.00% | 977 |
| 2023-12-13 | 2023-12-11 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2023-12-12 | 2023-12-08 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-12-11 | 2023-12-07 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-12-08 | 2023-12-06 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-12-07 | 2023-12-05 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-12-06 | 2023-12-04 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-12-05 | 2023-12-01 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-12-04 | 2023-11-30 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2023-11-24 | 2023-11-22 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2023-11-23 | 2023-11-21 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2023-11-22 | 2023-11-20 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-21 | 2023-11-17 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-20 | 2023-11-16 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-17 | 2023-11-15 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-16 | 2023-11-14 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-15 | 2023-11-13 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-14 | 2023-11-10 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-11-13 | 2023-11-09 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-11-10 | 2023-11-08 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-11-09 | 2023-11-07 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-11-08 | 2023-11-06 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-11-07 | 2023-11-03 | 0.035 | 30,523 | +0 | 0.00% | 1,068 |
| 2023-11-06 | 2023-11-02 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-11-03 | 2023-11-01 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-11-02 | 2023-10-31 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-11-01 | 2023-10-30 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-10-31 | 2023-10-27 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.034 | 30,523 | +0 | 0.00% | 1,038 |
| 2023-10-27 | 2023-10-25 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2023-10-26 | 2023-10-24 | 0.033 | 30,523 | +0 | 0.00% | 1,007 |
| 2023-10-25 | 2023-10-20 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-10-24 | 2023-10-19 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-10-20 | 2023-10-18 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-10-19 | 2023-10-17 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-10-18 | 2023-10-16 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-10-17 | 2023-10-13 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-10-16 | 2023-10-12 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-10-13 | 2023-10-11 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-10-12 | 2023-10-10 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-10-11 | 2023-10-09 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-10-10 | 2023-10-06 | 0.036 | 30,523 | +0 | 0.00% | 1,099 |
| 2023-10-09 | 2023-10-05 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-10-06 | 2023-10-04 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-10-05 | 2023-10-03 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-10-04 | 2023-09-29 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-10-03 | 2023-09-28 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-09-29 | 2023-09-27 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-09-28 | 2023-09-26 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-09-27 | 2023-09-25 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-09-26 | 2023-09-22 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-09-25 | 2023-09-21 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-09-22 | 2023-09-20 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-09-21 | 2023-09-19 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-09-20 | 2023-09-18 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-09-19 | 2023-09-15 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-09-18 | 2023-09-14 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-09-15 | 2023-09-13 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-09-14 | 2023-09-12 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-09-13 | 2023-09-11 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-09-12 | 2023-09-07 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-09-11 | 2023-09-06 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-09-07 | 2023-09-05 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-09-06 | 2023-09-04 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2023-09-05 | 2023-08-31 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-09-04 | 2023-08-30 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-08-31 | 2023-08-29 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2023-08-30 | 2023-08-28 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-08-29 | 2023-08-25 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2023-08-28 | 2023-08-24 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2023-08-25 | 2023-08-23 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2023-08-24 | 2023-08-22 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2023-08-23 | 2023-08-21 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2023-08-21 | 2023-08-17 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2023-08-18 | 2023-08-16 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2023-08-17 | 2023-08-15 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2023-08-15 | 2023-08-11 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2023-08-14 | 2023-08-10 | 0.064 | 30,523 | +0 | 0.00% | 1,953 |
| 2023-08-11 | 2023-08-09 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2023-08-10 | 2023-08-08 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2023-08-09 | 2023-08-07 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2023-08-08 | 2023-08-04 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2023-08-07 | 2023-08-03 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2023-08-04 | 2023-08-02 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2023-08-03 | 2023-08-01 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-08-02 | 2023-07-31 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2023-08-01 | 2023-07-28 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-07-31 | 2023-07-27 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-07-28 | 2023-07-26 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-27 | 2023-07-25 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-26 | 2023-07-24 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-25 | 2023-07-21 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-24 | 2023-07-20 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-21 | 2023-07-19 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-20 | 2023-07-18 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-19 | 2023-07-14 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-14 | 2023-07-12 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-13 | 2023-07-11 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-12 | 2023-07-10 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-10 | 2023-07-06 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-07 | 2023-07-05 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-06 | 2023-07-04 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-04 | 2023-06-30 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-07-03 | 2023-06-29 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-06-30 | 2023-06-28 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-06-29 | 2023-06-27 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-06-28 | 2023-06-26 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-06-27 | 2023-06-23 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-06-26 | 2023-06-21 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-06-23 | 2023-06-20 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-06-21 | 2023-06-19 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-06-19 | 2023-06-15 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-06-16 | 2023-06-14 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-06-15 | 2023-06-13 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-06-14 | 2023-06-12 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-06-13 | 2023-06-09 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-06-12 | 2023-06-08 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-06-09 | 2023-06-07 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-06-08 | 2023-06-06 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-06-07 | 2023-06-05 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-06-06 | 2023-06-02 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-06-05 | 2023-06-01 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-06-02 | 2023-05-31 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-06-01 | 2023-05-30 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-05-31 | 2023-05-29 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-05-30 | 2023-05-25 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-05-29 | 2023-05-24 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-05-25 | 2023-05-23 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-05-24 | 2023-05-22 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-05-23 | 2023-05-19 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-05-22 | 2023-05-18 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-05-19 | 2023-05-17 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-05-18 | 2023-05-16 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-05-17 | 2023-05-15 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-05-16 | 2023-05-12 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-05-15 | 2023-05-11 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-05-12 | 2023-05-10 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-05-11 | 2023-05-09 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-05-10 | 2023-05-08 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-05-09 | 2023-05-05 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-05-08 | 2023-05-04 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-05-05 | 2023-05-03 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-05-04 | 2023-05-02 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-05-03 | 2023-04-28 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-05-02 | 2023-04-27 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-04-28 | 2023-04-26 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2023-04-27 | 2023-04-25 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-04-26 | 2023-04-24 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-04-25 | 2023-04-21 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-04-24 | 2023-04-20 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-04-21 | 2023-04-19 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-04-20 | 2023-04-18 | 0.038 | 30,523 | +0 | 0.00% | 1,160 |
| 2023-04-19 | 2023-04-17 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-18 | 2023-04-14 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-04-17 | 2023-04-13 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-14 | 2023-04-12 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-13 | 2023-04-11 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2023-04-12 | 2023-04-06 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-11 | 2023-04-04 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-06 | 2023-04-03 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-04 | 2023-03-31 | 0.040 | 30,523 | +0 | 0.00% | 1,221 |
| 2023-04-03 | 2023-03-30 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2023-03-31 | 2023-03-29 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2023-03-30 | 2023-03-28 | 0.039 | 30,523 | +0 | 0.00% | 1,190 |
| 2023-03-29 | 2023-03-27 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-03-28 | 2023-03-24 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-03-27 | 2023-03-23 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-03-24 | 2023-03-22 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-03-23 | 2023-03-21 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-03-22 | 2023-03-20 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-21 | 2023-03-17 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-20 | 2023-03-16 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-17 | 2023-03-15 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-03-16 | 2023-03-14 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-03-15 | 2023-03-13 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-03-14 | 2023-03-10 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-03-13 | 2023-03-09 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-03-10 | 2023-03-08 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-03-09 | 2023-03-07 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-08 | 2023-03-06 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-07 | 2023-03-03 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2023-03-06 | 2023-03-02 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-03 | 2023-03-01 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-02 | 2023-02-28 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-03-01 | 2023-02-27 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-02-28 | 2023-02-24 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-02-27 | 2023-02-23 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-02-24 | 2023-02-22 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-02-23 | 2023-02-21 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-02-22 | 2023-02-20 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-02-21 | 2023-02-17 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-02-20 | 2023-02-16 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-02-17 | 2023-02-15 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-02-16 | 2023-02-14 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-02-15 | 2023-02-13 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-02-14 | 2023-02-10 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-02-13 | 2023-02-09 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-02-10 | 2023-02-08 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-02-09 | 2023-02-07 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-02-08 | 2023-02-06 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2023-02-07 | 2023-02-03 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2023-02-06 | 2023-02-02 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2023-02-03 | 2023-02-01 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2023-02-02 | 2023-01-31 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-02-01 | 2023-01-30 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-01-31 | 2023-01-27 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-01-30 | 2023-01-26 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-01-27 | 2023-01-20 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-01-26 | 2023-01-19 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2023-01-20 | 2023-01-18 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-01-19 | 2023-01-17 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2023-01-18 | 2023-01-16 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-01-17 | 2023-01-13 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2023-01-16 | 2023-01-12 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-01-13 | 2023-01-11 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-01-12 | 2023-01-10 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-01-11 | 2023-01-09 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-01-10 | 2023-01-06 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2023-01-09 | 2023-01-05 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-01-06 | 2023-01-04 | 0.046 | 30,523 | +0 | 0.00% | 1,404 |
| 2023-01-05 | 2023-01-03 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-01-04 | 2022-12-30 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2023-01-03 | 2022-12-29 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2022-12-30 | 2022-12-28 | 0.052 | 30,523 | +0 | 0.00% | 1,587 |
| 2022-12-29 | 2022-12-23 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2022-12-28 | 2022-12-22 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-23 | 2022-12-21 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-22 | 2022-12-20 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-21 | 2022-12-19 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-20 | 2022-12-16 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-19 | 2022-12-15 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-16 | 2022-12-14 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-15 | 2022-12-13 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-14 | 2022-12-12 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-13 | 2022-12-09 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-12 | 2022-12-08 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-09 | 2022-12-07 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-12-08 | 2022-12-06 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-12-07 | 2022-12-05 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-12-06 | 2022-12-02 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-05 | 2022-12-01 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-02 | 2022-11-30 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-12-01 | 2022-11-29 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-11-30 | 2022-11-28 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2022-11-29 | 2022-11-25 | 0.047 | 30,523 | +0 | 0.00% | 1,435 |
| 2022-11-28 | 2022-11-24 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-11-25 | 2022-11-23 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-11-24 | 2022-11-22 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-11-23 | 2022-11-21 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-11-22 | 2022-11-18 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2022-11-21 | 2022-11-17 | 0.051 | 30,523 | +0 | 0.00% | 1,557 |
| 2022-11-18 | 2022-11-16 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-11-17 | 2022-11-15 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-11-16 | 2022-11-14 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2022-11-15 | 2022-11-11 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2022-11-14 | 2022-11-10 | 0.043 | 30,523 | +0 | 0.00% | 1,312 |
| 2022-11-11 | 2022-11-09 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2022-11-10 | 2022-11-08 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2022-11-09 | 2022-11-07 | 0.045 | 30,523 | +0 | 0.00% | 1,374 |
| 2022-11-08 | 2022-11-04 | 0.044 | 30,523 | +0 | 0.00% | 1,343 |
| 2022-11-07 | 2022-11-03 | 0.037 | 30,523 | +0 | 0.00% | 1,129 |
| 2022-11-04 | 2022-11-02 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2022-11-03 | 2022-11-01 | 0.042 | 30,523 | +0 | 0.00% | 1,282 |
| 2022-11-02 | 2022-10-31 | 0.041 | 30,523 | +0 | 0.00% | 1,251 |
| 2022-11-01 | 2022-10-28 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2022-10-31 | 2022-10-27 | 0.048 | 30,523 | +0 | 0.00% | 1,465 |
| 2022-10-28 | 2022-10-26 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2022-10-27 | 2022-10-25 | 0.049 | 30,523 | +0 | 0.00% | 1,496 |
| 2022-10-26 | 2022-10-24 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2022-10-25 | 2022-10-21 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2022-10-24 | 2022-10-20 | 0.050 | 30,523 | +0 | 0.00% | 1,526 |
| 2022-10-21 | 2022-10-19 | 0.053 | 30,523 | +0 | 0.00% | 1,618 |
| 2022-10-20 | 2022-10-18 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2022-10-19 | 2022-10-17 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2022-10-18 | 2022-10-14 | 0.054 | 30,523 | +0 | 0.00% | 1,648 |
| 2022-10-17 | 2022-10-13 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-10-14 | 2022-10-12 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-10-13 | 2022-10-11 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2022-10-12 | 2022-10-10 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2022-10-11 | 2022-10-07 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2022-10-10 | 2022-10-06 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2022-10-07 | 2022-10-05 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-10-06 | 2022-10-03 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-10-05 | 2022-09-30 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-10-03 | 2022-09-29 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-09-30 | 2022-09-28 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-09-29 | 2022-09-27 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-09-28 | 2022-09-26 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-09-27 | 2022-09-23 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-09-26 | 2022-09-22 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-09-23 | 2022-09-21 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-09-22 | 2022-09-20 | 0.064 | 30,523 | +0 | 0.00% | 1,953 |
| 2022-09-21 | 2022-09-19 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2022-09-20 | 2022-09-16 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-09-19 | 2022-09-15 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-09-16 | 2022-09-14 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-09-15 | 2022-09-13 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-09-14 | 2022-09-09 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2022-09-13 | 2022-09-08 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2022-09-09 | 2022-09-07 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2022-09-08 | 2022-09-06 | 0.057 | 30,523 | +0 | 0.00% | 1,740 |
| 2022-09-07 | 2022-09-05 | 0.055 | 30,523 | +0 | 0.00% | 1,679 |
| 2022-09-06 | 2022-09-02 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2022-09-05 | 2022-09-01 | 0.056 | 30,523 | +0 | 0.00% | 1,709 |
| 2022-09-02 | 2022-08-31 | 0.058 | 30,523 | +0 | 0.00% | 1,770 |
| 2022-09-01 | 2022-08-30 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-08-31 | 2022-08-29 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-08-30 | 2022-08-26 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-08-29 | 2022-08-25 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2022-08-26 | 2022-08-24 | 0.059 | 30,523 | +0 | 0.00% | 1,801 |
| 2022-08-25 | 2022-08-23 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2022-08-24 | 2022-08-22 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-08-23 | 2022-08-19 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2022-08-22 | 2022-08-18 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-08-19 | 2022-08-17 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-08-18 | 2022-08-16 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2022-08-17 | 2022-08-15 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2022-08-16 | 2022-08-12 | 0.060 | 30,523 | +0 | 0.00% | 1,831 |
| 2022-08-15 | 2022-08-11 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-08-12 | 2022-08-10 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-08-11 | 2022-08-09 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-08-10 | 2022-08-08 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-08-09 | 2022-08-05 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-08-08 | 2022-08-04 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-08-05 | 2022-08-03 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-08-04 | 2022-08-02 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-08-03 | 2022-08-01 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-08-02 | 2022-07-29 | 0.062 | 30,523 | +0 | 0.00% | 1,892 |
| 2022-08-01 | 2022-07-28 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-07-29 | 2022-07-27 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-07-28 | 2022-07-26 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-07-27 | 2022-07-25 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2022-07-26 | 2022-07-22 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2022-07-25 | 2022-07-21 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2022-07-22 | 2022-07-20 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2022-07-21 | 2022-07-19 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-07-20 | 2022-07-18 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2022-07-19 | 2022-07-15 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-07-18 | 2022-07-14 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-07-15 | 2022-07-13 | 0.063 | 30,523 | +0 | 0.00% | 1,923 |
| 2022-07-14 | 2022-07-12 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-07-13 | 2022-07-11 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2022-07-12 | 2022-07-08 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2022-07-11 | 2022-07-07 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2022-07-08 | 2022-07-06 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2022-07-07 | 2022-07-05 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2022-07-06 | 2022-07-04 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2022-07-05 | 2022-06-30 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2022-07-04 | 2022-06-29 | 0.073 | 30,523 | +0 | 0.00% | 2,228 |
| 2022-06-30 | 2022-06-28 | 0.073 | 30,523 | +0 | 0.00% | 2,228 |
| 2022-06-29 | 2022-06-27 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2022-06-28 | 2022-06-24 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-06-27 | 2022-06-23 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-06-24 | 2022-06-22 | 0.078 | 30,523 | +0 | 0.00% | 2,381 |
| 2022-06-23 | 2022-06-21 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2022-06-22 | 2022-06-20 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2022-06-21 | 2022-06-17 | 0.065 | 30,523 | +0 | 0.00% | 1,984 |
| 2022-06-20 | 2022-06-16 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-06-17 | 2022-06-15 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-06-16 | 2022-06-14 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-06-15 | 2022-06-13 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-06-14 | 2022-06-10 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-06-13 | 2022-06-09 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2022-06-10 | 2022-06-08 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2022-06-09 | 2022-06-07 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2022-06-08 | 2022-06-06 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2022-06-07 | 2022-06-02 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2022-06-06 | 2022-06-01 | 0.072 | 30,523 | +0 | 0.00% | 2,198 |
| 2022-06-02 | 2022-05-31 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-06-01 | 2022-05-30 | 0.068 | 30,523 | +0 | 0.00% | 2,076 |
| 2022-05-31 | 2022-05-27 | 0.066 | 30,523 | +0 | 0.00% | 2,015 |
| 2022-05-30 | 2022-05-26 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2022-05-27 | 2022-05-25 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2022-05-26 | 2022-05-24 | 0.070 | 30,523 | +0 | 0.00% | 2,137 |
| 2022-05-25 | 2022-05-23 | 0.071 | 30,523 | +0 | 0.00% | 2,167 |
| 2022-05-24 | 2022-05-20 | 0.073 | 30,523 | +0 | 0.00% | 2,228 |
| 2022-05-23 | 2022-05-19 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2022-05-20 | 2022-05-18 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2022-05-19 | 2022-05-17 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-05-18 | 2022-05-16 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-05-17 | 2022-05-13 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-05-16 | 2022-05-12 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-05-13 | 2022-05-11 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-05-12 | 2022-05-10 | 0.078 | 30,523 | +0 | 0.00% | 2,381 |
| 2022-05-11 | 2022-05-06 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2022-05-10 | 2022-05-05 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2022-05-06 | 2022-05-04 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2022-05-05 | 2022-05-03 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-05-04 | 2022-04-29 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-05-03 | 2022-04-28 | 0.082 | 30,523 | +0 | 0.00% | 2,503 |
| 2022-04-29 | 2022-04-27 | 0.081 | 30,523 | +0 | 0.00% | 2,472 |
| 2022-04-28 | 2022-04-26 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-04-27 | 2022-04-25 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2022-04-26 | 2022-04-22 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2022-04-25 | 2022-04-21 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2022-04-22 | 2022-04-20 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-04-21 | 2022-04-19 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-04-20 | 2022-04-14 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-04-19 | 2022-04-13 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2022-04-14 | 2022-04-12 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-04-13 | 2022-04-11 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-04-12 | 2022-04-08 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-04-11 | 2022-04-07 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2022-04-08 | 2022-04-06 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-04-07 | 2022-04-04 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2022-04-06 | 2022-04-01 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-04-04 | 2022-03-31 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2022-04-01 | 2022-03-30 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-03-31 | 2022-03-29 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2022-03-30 | 2022-03-28 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-29 | 2022-03-25 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2022-03-28 | 2022-03-24 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-03-25 | 2022-03-23 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2022-03-24 | 2022-03-22 | 0.076 | 30,523 | +0 | 0.00% | 2,320 |
| 2022-03-23 | 2022-03-21 | 0.077 | 30,523 | +0 | 0.00% | 2,350 |
| 2022-03-22 | 2022-03-18 | 0.075 | 30,523 | +0 | 0.00% | 2,289 |
| 2022-03-21 | 2022-03-17 | 0.074 | 30,523 | +0 | 0.00% | 2,259 |
| 2022-03-18 | 2022-03-16 | 0.067 | 30,523 | +0 | 0.00% | 2,045 |
| 2022-03-17 | 2022-03-15 | 0.061 | 30,523 | +0 | 0.00% | 1,862 |
| 2022-03-16 | 2022-03-14 | 0.069 | 30,523 | +0 | 0.00% | 2,106 |
| 2022-03-15 | 2022-03-11 | 0.077 | 30,523 | +0 | 0.00% | 2,350 |
| 2022-03-14 | 2022-03-10 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2022-03-11 | 2022-03-09 | 0.080 | 30,523 | +0 | 0.00% | 2,442 |
| 2022-03-10 | 2022-03-08 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-09 | 2022-03-07 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-08 | 2022-03-04 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-07 | 2022-03-03 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-04 | 2022-03-02 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-03 | 2022-03-01 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-02 | 2022-02-28 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-03-01 | 2022-02-25 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-02-28 | 2022-02-24 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2022-02-25 | 2022-02-23 | 0.085 | 30,523 | +0 | 0.00% | 2,594 |
| 2022-02-24 | 2022-02-22 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-02-23 | 2022-02-21 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-02-22 | 2022-02-18 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-02-21 | 2022-02-17 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-02-18 | 2022-02-16 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-02-17 | 2022-02-15 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-02-16 | 2022-02-14 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-02-15 | 2022-02-11 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-02-14 | 2022-02-10 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-02-11 | 2022-02-09 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-02-10 | 2022-02-08 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2022-02-09 | 2022-02-07 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-02-08 | 2022-02-04 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-02-07 | 2022-01-31 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-02-04 | 2022-01-27 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2022-01-28 | 2022-01-26 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-01-27 | 2022-01-25 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2022-01-26 | 2022-01-24 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2022-01-25 | 2022-01-21 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-24 | 2022-01-20 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-21 | 2022-01-19 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2022-01-20 | 2022-01-18 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-19 | 2022-01-17 | 0.083 | 30,523 | +0 | 0.00% | 2,533 |
| 2022-01-18 | 2022-01-14 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-17 | 2022-01-13 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-14 | 2022-01-12 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-13 | 2022-01-11 | 0.084 | 30,523 | +0 | 0.00% | 2,564 |
| 2022-01-12 | 2022-01-10 | 0.090 | 30,523 | +0 | 0.00% | 2,747 |
| 2022-01-11 | 2022-01-07 | 0.086 | 30,523 | +0 | 0.00% | 2,625 |
| 2022-01-10 | 2022-01-06 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2022-01-07 | 2022-01-05 | 0.096 | 30,523 | +0 | 0.00% | 2,930 |
| 2022-01-06 | 2022-01-04 | 0.096 | 30,523 | +0 | 0.00% | 2,930 |
| 2022-01-05 | 2022-01-03 | 0.091 | 30,523 | +0 | 0.00% | 2,778 |
| 2022-01-04 | 2021-12-31 | 0.091 | 30,523 | +0 | 0.00% | 2,778 |
| 2022-01-03 | 2021-12-29 | 0.093 | 30,523 | +0 | 0.00% | 2,839 |
| 2021-12-30 | 2021-12-28 | 0.095 | 30,523 | +0 | 0.00% | 2,900 |
| 2021-12-29 | 2021-12-24 | 0.091 | 30,523 | +0 | 0.00% | 2,778 |
| 2021-12-28 | 2021-12-22 | 0.087 | 30,523 | +0 | 0.00% | 2,656 |
| 2021-12-23 | 2021-12-21 | 0.091 | 30,523 | +0 | 0.00% | 2,778 |
| 2021-12-22 | 2021-12-20 | 0.088 | 30,523 | +0 | 0.00% | 2,686 |
| 2021-12-21 | 2021-12-17 | 0.101 | 30,523 | +0 | 0.00% | 3,083 |
| 2021-12-20 | 2021-12-16 | 0.098 | 30,523 | +0 | 0.00% | 2,991 |
| 2021-12-17 | 2021-12-15 | 0.100 | 30,523 | +0 | 0.00% | 3,052 |
| 2021-12-16 | 2021-12-14 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2021-12-15 | 2021-12-13 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2021-12-14 | 2021-12-10 | 0.102 | 30,523 | +0 | 0.00% | 3,113 |
| 2021-12-13 | 2021-12-09 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2021-12-10 | 2021-12-08 | 0.099 | 30,523 | +0 | 0.00% | 3,022 |
| 2021-12-09 | 2021-12-07 | 0.100 | 30,523 | +0 | 0.00% | 3,052 |
| 2021-12-08 | 2021-12-06 | 0.097 | 30,523 | +0 | 0.00% | 2,961 |
| 2021-12-07 | 2021-12-03 | 0.097 | 30,523 | +0 | 0.00% | 2,961 |
| 2021-12-06 | 2021-12-02 | 0.097 | 30,523 | +0 | 0.00% | 2,961 |
| 2021-12-03 | 2021-12-01 | 0.098 | 30,523 | +0 | 0.00% | 2,991 |
| 2021-12-02 | 2021-11-30 | 0.099 | 30,523 | +0 | 0.00% | 3,022 |
| 2021-12-01 | 2021-11-29 | 0.096 | 30,523 | +0 | 0.00% | 2,930 |
| 2021-11-30 | 2021-11-26 | 0.101 | 30,523 | +0 | 0.00% | 3,083 |
| 2021-11-29 | 2021-11-25 | 0.102 | 30,523 | +0 | 0.00% | 3,113 |
| 2021-11-26 | 2021-11-24 | 0.103 | 30,523 | +0 | 0.00% | 3,144 |
| 2021-11-25 | 2021-11-23 | 0.102 | 30,523 | +0 | 0.00% | 3,113 |
| 2021-11-24 | 2021-11-22 | 0.104 | 30,523 | +0 | 0.00% | 3,174 |
| 2021-11-23 | 2021-11-19 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2021-11-22 | 2021-11-18 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2021-11-19 | 2021-11-17 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2021-11-18 | 2021-11-16 | 0.108 | 30,523 | +0 | 0.00% | 3,296 |
| 2021-11-17 | 2021-11-15 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2021-11-16 | 2021-11-12 | 0.108 | 30,523 | +0 | 0.00% | 3,296 |
| 2021-11-15 | 2021-11-11 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2021-11-12 | 2021-11-10 | 0.098 | 30,523 | +0 | 0.00% | 2,991 |
| 2021-11-11 | 2021-11-09 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2021-11-10 | 2021-11-08 | 0.108 | 30,523 | +0 | 0.00% | 3,296 |
| 2021-11-09 | 2021-11-05 | 0.105 | 30,523 | +0 | 0.00% | 3,205 |
| 2021-11-08 | 2021-11-04 | 0.122 | 30,523 | +0 | 0.00% | 3,724 |
| 2021-11-05 | 2021-11-03 | 0.127 | 30,523 | +0 | 0.00% | 3,876 |
| 2021-11-04 | 2021-11-02 | 0.129 | 30,523 | +0 | 0.00% | 3,937 |
| 2021-11-03 | 2021-11-01 | 0.127 | 30,523 | +0 | 0.00% | 3,876 |
| 2021-11-02 | 2021-10-29 | 0.125 | 30,523 | +0 | 0.00% | 3,815 |
| 2021-11-01 | 2021-10-28 | 0.120 | 30,523 | +0 | 0.00% | 3,663 |
| 2021-10-29 | 2021-10-27 | 0.128 | 30,523 | +0 | 0.00% | 3,907 |
| 2021-10-28 | 2021-10-26 | 0.110 | 30,523 | +0 | 0.00% | 3,358 |
| 2021-10-27 | 2021-10-25 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2021-10-26 | 2021-10-22 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2021-10-25 | 2021-10-21 | 0.106 | 30,523 | +0 | 0.00% | 3,235 |
| 2021-10-22 | 2021-10-20 | 0.109 | 30,523 | +0 | 0.00% | 3,327 |
| 2021-10-21 | 2021-10-19 | 0.107 | 30,523 | +0 | 0.00% | 3,266 |
| 2021-10-20 | 2021-10-18 | 0.110 | 30,523 | +0 | 0.00% | 3,358 |
| 2021-10-19 | 2021-10-15 | 0.114 | 30,523 | +0 | 0.00% | 3,480 |
| 2021-10-18 | 2021-10-12 | 0.112 | 30,523 | +0 | 0.00% | 3,419 |
| 2021-10-15 | 2021-10-11 | 0.110 | 30,523 | +0 | 0.00% | 3,358 |
| 2021-10-12 | 2021-10-08 | 0.110 | 30,523 | +0 | 0.00% | 3,358 |
| 2021-10-11 | 2021-10-07 | 0.113 | 30,523 | +0 | 0.00% | 3,449 |
| 2021-10-08 | 2021-10-06 | 0.111 | 30,523 | +0 | 0.00% | 3,388 |
| 2021-10-07 | 2021-10-05 | 0.115 | 30,523 | +0 | 0.00% | 3,510 |
| 2021-10-06 | 2021-10-04 | 0.112 | 30,523 | +0 | 0.00% | 3,419 |
| 2021-10-05 | 2021-09-30 | 0.114 | 30,523 | +0 | 0.00% | 3,480 |
| 2021-10-04 | 2021-09-29 | 0.120 | 30,523 | +0 | 0.00% | 3,663 |
| 2021-09-30 | 2021-09-28 | 0.117 | 30,523 | +0 | 0.00% | 3,571 |
| 2021-09-29 | 2021-09-27 | 0.124 | 30,523 | +0 | 0.00% | 3,785 |
| 2021-09-28 | 2021-09-24 | 0.126 | 30,523 | +0 | 0.00% | 3,846 |
| 2021-09-27 | 2021-09-23 | 0.129 | 30,523 | +0 | 0.00% | 3,937 |
| 2021-09-24 | 2021-09-21 | 0.138 | 30,523 | +0 | 0.00% | 4,212 |
| 2021-09-23 | 2021-09-20 | 0.117 | 30,523 | +0 | 0.00% | 3,571 |
| 2021-09-21 | 2021-09-17 | 0.125 | 30,523 | +0 | 0.00% | 3,815 |
| 2021-09-20 | 2021-09-16 | 0.124 | 30,523 | +2,000 | 0.00% | 3,785 |
| 2021-08-09 | 2021-08-05 | 0.134 | 28,523 | +2,572 | 0.00% | 3,825 |
| 2021-04-20 | 2021-04-16 | 0.330 | 25,951 | -36,394 | 0.00% | 8,557 |
| 2021-04-16 | 2021-04-14 | 0.308 | 62,345 | +36,394 | 0.01% | 19,187 |
| 2019-08-08 | 2019-08-06 | 1.451 | 25,951 | -54,590 | 0.01% | 37,650 |
| 2017-01-03 | 2016-12-29 | 0.528 | 80,541 | -10,918 | 0.02% | 42,491 |
| 2016-11-30 | 2016-11-28 | 0.626 | 91,459 | -18,197 | 0.03% | 57,298 |
| 2016-10-28 | 2016-10-26 | 0.659 | 109,656 | -18,197 | 0.03% | 72,314 |
| 2016-10-25 | 2016-10-20 | 0.573 | 127,853 | -1,059,698 | 0.04% | 73,285 |
| 2016-10-24 | 2016-10-19 | 0.600 | 1,187,551 | +1,033,102 | 0.35% | 713,115 |
| 2016-10-18 | 2016-10-14 | 0.564 | 154,449 | +32,973 | 0.04% | 87,124 |
| 2016-10-06 | 2016-10-04 | 0.619 | 121,476 | -46,163 | 0.03% | 75,156 |
| 2016-09-23 | 2016-09-21 | 0.600 | 167,639 | -6,594 | 0.04% | 100,666 |
| 2016-09-22 | 2016-09-20 | 0.628 | 174,233 | +28,576 | 0.04% | 109,381 |
| 2016-09-15 | 2016-09-13 | 0.719 | 145,657 | -8,792 | 0.04% | 104,694 |
| 2016-08-24 | 2016-08-22 | 1.001 | 154,449 | -2,199 | 0.04% | 154,576 |
| 2016-08-23 | 2016-08-19 | 1.001 | 156,648 | -2,198 | 0.04% | 156,776 |
| 2016-08-19 | 2016-08-17 | 0.946 | 158,846 | -6,594 | 0.04% | 150,305 |
| 2016-07-25 | 2016-07-21 | 1.001 | 165,440 | +4,396 | 0.04% | 165,576 |
| 2016-06-30 | 2016-06-28 | 0.937 | 161,044 | -6,595 | 0.04% | 150,919 |
| 2016-06-03 | 2016-06-01 | 1.001 | 167,639 | +6,595 | 0.04% | 167,776 |
| 2016-05-31 | 2016-05-27 | 1.010 | 161,044 | +4,396 | 0.04% | 162,641 |
| 2016-05-27 | 2016-05-25 | 1.019 | 156,648 | -2,198 | 0.04% | 159,627 |
| 2016-05-25 | 2016-05-23 | 1.019 | 158,846 | +2,198 | 0.04% | 161,867 |
| 2016-04-28 | 2016-04-26 | 1.110 | 156,648 | +4,397 | 0.04% | 173,879 |
| 2016-04-26 | 2016-04-22 | 1.119 | 152,251 | +2,198 | 0.04% | 170,384 |
| 2016-04-22 | 2016-04-20 | 1.137 | 150,053 | -2,198 | 0.04% | 170,655 |
| 2016-04-21 | 2016-04-19 | 1.155 | 152,251 | +2,198 | 0.04% | 175,925 |
| 2016-04-19 | 2016-04-15 | 1.183 | 150,053 | -2,198 | 0.04% | 177,481 |
| 2016-04-11 | 2016-04-07 | 1.119 | 152,251 | +4,396 | 0.04% | 170,384 |
| 2016-04-08 | 2016-04-06 | 1.155 | 147,855 | -2,198 | 0.04% | 170,845 |
| 2016-04-07 | 2016-04-05 | 1.128 | 150,053 | -8,793 | 0.04% | 169,289 |
| 2016-04-06 | 2016-04-01 | 1.065 | 158,846 | +48,361 | 0.04% | 169,093 |
| 2016-04-05 | 2016-03-31 | 1.720 | 110,485 | -8,793 | 0.03% | 189,989 |
| 2016-03-24 | 2016-03-22 | 1.629 | 119,278 | -4,397 | 0.03% | 194,257 |
| 2016-03-23 | 2016-03-21 | 1.456 | 123,675 | -4,396 | 0.03% | 180,038 |
| 2016-03-21 | 2016-03-17 | 1.092 | 128,071 | -6,595 | 0.03% | 139,828 |
| 2016-03-17 | 2016-03-15 | 1.046 | 134,666 | +6,595 | 0.03% | 140,903 |
| 2016-03-08 | 2016-03-04 | 1.128 | 128,071 | -4,396 | 0.03% | 144,489 |
| 2016-03-04 | 2016-03-02 | 1.028 | 132,467 | +4,396 | 0.03% | 136,191 |
| 2016-02-24 | 2016-02-22 | 1.010 | 128,071 | -10,991 | 0.03% | 129,341 |
| 2015-12-18 | 2015-12-16 | 1.265 | 139,062 | +10,991 | 0.03% | 175,868 |
| 2015-12-01 | 2015-11-27 | 1.374 | 128,071 | -4,396 | 0.03% | 175,951 |
| 2015-11-27 | 2015-11-25 | 1.501 | 132,467 | +10,991 | 0.03% | 198,863 |
| 2015-11-25 | 2015-11-23 | 1.547 | 121,476 | +8,792 | 0.03% | 187,890 |
| 2015-11-24 | 2015-11-20 | 1.529 | 112,684 | +13,190 | 0.03% | 172,240 |
| 2015-11-23 | 2015-11-19 | 1.792 | 99,494 | +8,792 | 0.02% | 178,331 |
| 2015-11-18 | 2015-11-16 | 1.892 | 90,702 | +6,595 | 0.02% | 171,650 |
| 2015-11-17 | 2015-11-13 | 2.002 | 84,107 | +8,793 | 0.02% | 168,352 |
| 2015-11-11 | 2015-11-09 | 2.093 | 75,314 | -81,334 | 0.02% | 157,604 |
| 2015-11-09 | 2015-11-05 | 2.074 | 156,648 | +81,334 | 0.04% | 324,955 |
| 2015-11-06 | 2015-11-04 | 2.129 | 75,314 | +1,648 | 0.02% | 160,345 |
| 2015-11-05 | 2015-11-03 | 1.902 | 73,666 | -4,396 | 0.02% | 140,080 |
| 2015-10-20 | 2015-10-16 | 1.920 | 78,062 | +4,396 | 0.02% | 149,860 |
| 2015-10-16 | 2015-10-14 | 2.129 | 73,666 | -8,792 | 0.02% | 156,836 |
| 2015-09-29 | 2015-09-24 | 1.565 | 82,458 | -4,397 | 0.02% | 129,040 |
| 2015-09-14 | 2015-09-10 | 1.447 | 86,855 | -4,396 | 0.02% | 125,648 |
| 2015-08-07 | 2015-08-05 | 1.638 | 91,251 | -6,595 | 0.03% | 149,442 |
| 2015-07-27 | 2015-07-23 | 1.665 | 97,846 | -2,198 | 0.03% | 162,914 |
| 2015-07-07 | 2015-07-03 | 1.738 | 100,044 | +17,586 | 0.03% | 173,855 |
| 2015-06-23 | 2015-06-19 | 2.411 | 82,458 | -6,595 | 0.02% | 198,812 |
| 2015-06-22 | 2015-06-18 | 2.548 | 89,053 | +6,595 | 0.03% | 226,866 |
| 2015-06-16 | 2015-06-12 | 2.411 | 82,458 | +2,198 | 0.02% | 198,812 |
| 2015-06-11 | 2015-06-09 | 2.457 | 80,260 | +10,991 | 0.02% | 197,163 |
| 2015-06-08 | 2015-06-04 | 2.684 | 69,269 | +13,189 | 0.02% | 185,919 |
| 2015-06-05 | 2015-06-03 | 2.775 | 56,080 | -8,793 | 0.02% | 155,622 |
| 2015-06-04 | 2015-06-02 | 2.730 | 64,873 | +10,991 | 0.02% | 177,071 |
| 2015-06-03 | 2015-06-01 | 2.730 | 53,882 | -2,198 | 0.02% | 147,071 |
| 2015-06-02 | 2015-05-29 | 2.730 | 56,080 | +2,198 | 0.02% | 153,071 |
| 2015-05-29 | 2015-05-27 | 2.866 | 53,882 | +4,397 | 0.02% | 154,425 |
| 2015-05-28 | 2015-05-26 | 2.957 | 49,485 | +4,396 | 0.01% | 146,326 |
| 2015-05-27 | 2015-05-22 | 2.911 | 45,089 | -2,198 | 0.01% | 131,276 |
| 2015-05-26 | 2015-05-21 | 2.820 | 47,287 | -21,982 | 0.01% | 133,373 |
| 2015-05-22 | 2015-05-20 | 2.730 | 69,269 | +21,982 | 0.02% | 189,070 |
| 2015-05-15 | 2015-05-13 | 2.866 | 47,287 | -8,793 | 0.01% | 135,524 |
| 2015-05-12 | 2015-05-08 | 2.684 | 56,080 | -15,387 | 0.02% | 150,520 |
| 2015-05-11 | 2015-05-07 | 2.593 | 71,467 | +10,991 | 0.02% | 185,316 |
| 2015-05-05 | 2015-04-30 | 2.957 | 60,476 | +4,396 | 0.02% | 178,826 |
| 2015-05-04 | 2015-04-29 | 3.002 | 56,080 | -57,153 | 0.02% | 168,378 |
| 2015-04-30 | 2015-04-28 | 2.593 | 113,233 | +10,991 | 0.04% | 293,617 |
| 2015-04-29 | 2015-04-27 | 2.639 | 102,242 | -4,397 | 0.04% | 269,768 |
| 2015-04-28 | 2015-04-24 | 2.684 | 106,639 | +21,982 | 0.04% | 286,221 |
| 2015-04-27 | 2015-04-23 | 2.593 | 84,657 | +2,199 | 0.03% | 219,518 |
| 2015-04-24 | 2015-04-22 | 2.639 | 82,458 | +17,585 | 0.03% | 217,567 |
| 2015-04-23 | 2015-04-21 | 2.866 | 64,873 | +2,198 | 0.02% | 185,925 |
| 2015-04-22 | 2015-04-20 | 2.730 | 62,675 | -140,684 | 0.02% | 171,072 |
| 2015-04-21 | 2015-04-17 | 2.156 | 203,359 | +8,793 | 0.07% | 438,505 |
| 2015-04-20 | 2015-04-16 | 2.320 | 194,566 | -98,919 | 0.07% | 451,409 |
| 2015-04-17 | 2015-04-15 | 2.639 | 293,485 | +290,162 | 0.10% | 774,367 |
| 2015-04-16 | 2015-04-14 | 2.593 | 3,323 | -171,460 | 0.00% | 8,617 |
| 2015-04-15 | 2015-04-13 | 1.856 | 174,783 | +147,280 | 0.06% | 324,409 |
| 2015-04-14 | 2015-04-10 | 1.301 | 27,503 | -15,388 | 0.01% | 35,783 |
| 2015-04-13 | 2015-04-09 | 1.201 | 42,891 | -8,793 | 0.01% | 51,511 |
| 2015-04-09 | 2015-04-02 | 1.146 | 51,684 | +10,991 | 0.02% | 59,250 |
| 2015-04-08 | 2015-04-01 | 1.174 | 40,693 | +8,793 | 0.01% | 47,761 |
| 2015-04-02 | 2015-03-31 | 1.201 | 31,900 | -6,594 | 0.01% | 38,311 |
| 2015-03-27 | 2015-03-25 | 1.137 | 38,494 | -43,964 | 0.01% | 43,779 |
| 2015-03-20 | 2015-03-18 | 1.201 | 82,458 | -32,973 | 0.03% | 99,031 |
| 2015-03-19 | 2015-03-17 | 1.219 | 115,431 | +8,792 | 0.04% | 140,731 |
| 2015-03-18 | 2015-03-16 | 1.292 | 106,639 | -15,387 | 0.04% | 137,774 |
| 2015-03-17 | 2015-03-13 | 1.192 | 122,026 | -43,964 | 0.04% | 145,441 |
| 2015-03-13 | 2015-03-11 | 1.128 | 165,990 | +87,928 | 0.06% | 187,269 |
| 2015-03-12 | 2015-03-10 | 1.092 | 78,062 | -46,162 | 0.03% | 85,228 |
| 2015-03-11 | 2015-03-09 | 1.065 | 124,224 | +57,153 | 0.04% | 132,237 |
| 2015-03-09 | 2015-03-05 | 1.037 | 67,071 | +32,973 | 0.02% | 69,567 |
| 2015-03-06 | 2015-03-04 | 1.092 | 34,098 | +6,595 | 0.01% | 37,228 |
| 2015-02-11 | 2015-02-09 | 1.374 | 27,503 | -21,982 | 0.01% | 37,785 |
| 2015-02-10 | 2015-02-06 | 1.438 | 49,485 | +21,982 | 0.02% | 71,137 |
| 2015-02-06 | 2015-02-04 | 1.547 | 27,503 | -2,199 | 0.01% | 42,539 |
| 2015-02-04 | 2015-02-02 | 1.592 | 29,702 | +6,595 | 0.01% | 47,292 |
| 2015-02-03 | 2015-01-30 | 1.811 | 23,107 | +10,991 | 0.01% | 41,837 |
| 2015-01-27 | 2015-01-23 | 1.938 | 12,116 | +1,099 | 0.00% | 23,480 |
| 2015-01-21 | 2015-01-19 | 2.593 | 11,017 | +9,892 | 0.00% | 28,567 |
| 2015-01-15 | 2015-01-13 | 3.093 | 1,125 | -1,099 | 0.00% | 3,480 |
| 2015-01-12 | 2015-01-08 | 2.730 | 2,224 | -2,198 | 0.01% | 6,070 |
| 2015-01-05 | 2014-12-31 | 2.502 | 4,422 | +1,099 | 0.01% | 11,064 |
| 2015-01-02 | 2014-12-29 | 2.593 | 3,323 | -1,099 | 0.01% | 8,617 |
| 2014-12-30 | 2014-12-24 | 2.593 | 4,422 | +1,099 | 0.01% | 11,466 |
| 2014-12-29 | 2014-12-22 | 2.820 | 3,323 | -1,539 | 0.01% | 9,372 |
| 2014-12-22 | 2014-12-18 | 2.313 | 4,862 | -6,998 | 0.02% | 11,244 |
| 2014-12-16 | 2014-12-12 | 2.536 | 11,860 | +5,362 | 0.02% | 30,082 |
| 2014-11-11 | 2014-11-07 | 4.551 | 6,498 | +3,754 | 0.01% | 29,570 |
| 2014-11-05 | 2014-11-03 | 4.886 | 2,744 | -2,145 | 0.00% | 13,408 |
| 2014-10-29 | 2014-10-27 | 4.700 | 4,889 | +2,145 | 0.01% | 22,977 |
| 2014-10-21 | 2014-10-17 | 5.632 | 2,744 | -2,681 | 0.00% | 15,455 |
| 2014-10-20 | 2014-10-16 | 4.849 | 5,425 | -49,460 | 0.01% | 26,306 |
| 2014-10-06 | 2014-09-30 | 7.012 | 54,885 | +52,141 | 0.08% | 384,873 |
| 2014-09-26 | 2014-09-24 | 7.684 | 2,744 | -1,341 | 0.00% | 21,084 |
| 2014-09-24 | 2014-09-22 | 8.057 | 4,085 | -2,681 | 0.01% | 32,912 |
| 2014-09-23 | 2014-09-19 | 8.355 | 6,766 | +4,022 | 0.01% | 56,531 |
| 2014-09-18 | 2014-09-16 | 7.460 | 2,744 | -1,609 | 0.00% | 20,470 |
| 2014-09-11 | 2014-09-08 | 7.833 | 4,353 | -2,681 | 0.01% | 34,097 |
| 2014-09-08 | 2014-09-04 | 7.311 | 7,034 | +804 | 0.01% | 51,424 |
| 2014-09-04 | 2014-09-02 | 7.684 | 6,230 | -9,597 | 0.01% | 47,870 |
| 2014-09-03 | 2014-09-01 | 6.565 | 15,827 | +5,898 | 0.02% | 103,901 |
| 2014-09-02 | 2014-08-29 | 7.162 | 9,929 | +1,876 | 0.02% | 71,107 |
| 2014-09-01 | 2014-08-28 | 7.460 | 8,053 | +1,073 | 0.01% | 60,075 |
| 2014-08-29 | 2014-08-27 | 7.535 | 6,980 | -5,094 | 0.01% | 52,591 |
| 2014-08-28 | 2014-08-26 | 8.206 | 12,074 | +3,753 | 0.02% | 99,079 |
| 2014-08-27 | 2014-08-25 | 8.728 | 8,321 | -1,340 | 0.01% | 72,627 |
| 2014-08-26 | 2014-08-22 | 8.728 | 9,661 | -1,877 | 0.01% | 84,323 |
| 2014-08-25 | 2014-08-21 | 8.803 | 11,538 | -5,630 | 0.02% | 101,566 |
| 2014-08-22 | 2014-08-20 | 11.041 | 17,168 | -8,686 | 0.03% | 189,547 |
| 2014-08-21 | 2014-08-19 | 10.892 | 25,854 | +9,383 | 0.04% | 281,590 |
| 2014-08-20 | 2014-08-18 | 11.712 | 16,471 | +2,306 | 0.03% | 192,911 |
| 2014-08-18 | 2014-08-14 | 9.176 | 14,165 | +1,340 | 0.02% | 129,974 |
| 2014-08-13 | 2014-08-11 | 9.101 | 12,825 | +1,877 | 0.02% | 116,722 |
| 2014-08-11 | 2014-08-07 | 9.773 | 10,948 | -2,413 | 0.02% | 106,990 |
| 2014-08-08 | 2014-08-06 | 9.474 | 13,361 | -5,630 | 0.02% | 126,584 |
| 2014-08-07 | 2014-08-05 | 10.146 | 18,991 | +9,115 | 0.03% | 192,674 |
| 2014-08-06 | 2014-08-04 | 10.668 | 9,876 | -5,254 | 0.02% | 105,355 |
| 2014-08-05 | 2014-08-01 | 10.146 | 15,130 | +8,257 | 0.02% | 153,502 |
| 2014-08-04 | 2014-07-31 | 9.623 | 6,873 | -6,702 | 0.01% | 66,141 |
| 2014-08-01 | 2014-07-30 | 8.281 | 13,575 | -1,877 | 0.02% | 112,409 |
| 2014-07-31 | 2014-07-29 | 7.758 | 15,452 | -3,753 | 0.02% | 119,882 |
| 2014-07-30 | 2014-07-28 | 8.579 | 19,205 | +2,144 | 0.03% | 164,759 |
| 2014-07-29 | 2014-07-25 | 8.579 | 17,061 | -9,919 | 0.03% | 146,366 |
| 2014-07-28 | 2014-07-24 | 6.416 | 26,980 | +6,702 | 0.04% | 173,092 |
| 2014-07-25 | 2014-07-23 | 6.117 | 20,278 | +1,609 | 0.03% | 124,044 |
| 2014-07-08 | 2014-07-04 | 6.714 | 18,669 | -805 | 0.03% | 125,343 |
| 2014-07-04 | 2014-07-02 | 6.341 | 19,474 | +805 | 0.03% | 123,484 |
| 2014-06-24 | 2014-06-20 | 6.863 | 18,669 | +268 | 0.03% | 128,128 |
| 2014-06-23 | 2014-06-19 | 7.609 | 18,401 | +1,877 | 0.03% | 140,016 |
| 2014-06-19 | 2014-06-17 | 8.057 | 16,524 | +804 | 0.03% | 133,130 |
| 2014-06-17 | 2014-06-13 | 8.579 | 15,720 | -1,341 | 0.02% | 134,861 |
| 2014-06-16 | 2014-06-12 | 8.654 | 17,061 | +1,341 | 0.03% | 147,638 |
| 2014-06-12 | 2014-06-10 | 8.803 | 15,720 | -4,558 | 0.02% | 138,379 |
| 2014-06-11 | 2014-06-09 | 8.504 | 20,278 | +4,022 | 0.03% | 172,451 |
| 2014-06-09 | 2014-06-05 | 9.250 | 16,256 | -2,413 | 0.03% | 150,374 |
| 2014-06-06 | 2014-06-04 | 8.952 | 18,669 | +2,145 | 0.03% | 167,124 |
| 2014-05-30 | 2014-05-28 | 9.400 | 16,524 | +1,072 | 0.03% | 155,318 |
| 2014-05-23 | 2014-05-21 | 9.922 | 15,452 | +536 | 0.02% | 153,311 |
| 2014-05-20 | 2014-05-16 | 10.444 | 14,916 | +536 | 0.02% | 155,782 |
| 2014-05-19 | 2014-05-15 | 10.444 | 14,380 | +1,341 | 0.02% | 150,184 |
| 2014-05-16 | 2014-05-14 | 10.668 | 13,039 | +1,876 | 0.02% | 139,097 |
| 2014-05-15 | 2014-05-13 | 10.742 | 11,163 | +537 | 0.02% | 119,917 |
| 2014-05-12 | 2014-05-08 | 11.265 | 10,626 | -2,681 | 0.02% | 119,697 |
| 2014-05-09 | 2014-05-07 | 11.414 | 13,307 | +268 | 0.02% | 151,883 |
| 2014-05-08 | 2014-05-05 | 11.265 | 13,039 | +2,681 | 0.02% | 146,878 |
| 2014-04-29 | 2014-04-25 | 11.638 | 10,358 | -5,094 | 0.02% | 120,542 |
| 2014-04-28 | 2014-04-24 | 10.817 | 15,452 | +2,145 | 0.02% | 167,143 |
| 2014-04-25 | 2014-04-23 | 11.861 | 13,307 | +6,702 | 0.02% | 157,839 |
| 2014-04-24 | 2014-04-22 | 14.472 | 6,605 | -3,003 | 0.01% | 95,590 |
| 2014-04-23 | 2014-04-17 | 11.190 | 9,608 | -911 | 0.02% | 107,513 |
| 2014-04-11 | 2014-04-09 | 10.295 | 10,519 | -5,362 | 0.02% | 108,290 |
| 2014-04-08 | 2014-04-04 | 10.668 | 15,881 | +2,681 | 0.03% | 169,414 |
| 2014-04-07 | 2014-04-03 | 10.593 | 13,200 | +2,681 | 0.02% | 139,829 |
| 2014-03-31 | 2014-03-27 | 10.369 | 10,519 | +590 | 0.02% | 109,075 |
| 2014-03-28 | 2014-03-26 | 11.115 | 9,929 | -1,341 | 0.02% | 110,364 |
| 2014-03-25 | 2014-03-21 | 11.936 | 11,270 | -1,930 | 0.02% | 134,518 |
| 2014-03-21 | 2014-03-19 | 11.861 | 13,200 | +2,145 | 0.02% | 156,570 |
| 2014-03-20 | 2014-03-18 | 10.295 | 11,055 | -8,043 | 0.02% | 113,808 |
| 2014-03-19 | 2014-03-17 | 10.817 | 19,098 | -1,341 | 0.03% | 206,582 |
| 2014-03-18 | 2014-03-14 | 11.563 | 20,439 | +1,341 | 0.03% | 236,335 |
| 2014-03-14 | 2014-03-12 | 11.861 | 19,098 | -1,341 | 0.03% | 226,528 |
| 2014-03-13 | 2014-03-11 | 12.533 | 20,439 | +2,145 | 0.03% | 256,156 |
| 2014-03-12 | 2014-03-10 | 12.309 | 18,294 | -2,681 | 0.03% | 225,180 |
| 2014-03-11 | 2014-03-07 | 12.682 | 20,975 | -1,340 | 0.03% | 266,003 |
| 2014-03-10 | 2014-03-06 | 12.607 | 22,315 | -805 | 0.04% | 281,333 |
| 2014-03-07 | 2014-03-05 | 12.682 | 23,120 | +1,341 | 0.04% | 293,206 |
| 2014-03-06 | 2014-03-04 | 13.130 | 21,779 | +804 | 0.04% | 285,948 |
| 2014-03-05 | 2014-03-03 | 13.652 | 20,975 | -3,217 | 0.03% | 286,345 |
| 2014-03-04 | 2014-02-28 | 12.906 | 24,192 | +3,485 | 0.04% | 312,215 |
| 2014-03-03 | 2014-02-27 | 13.130 | 20,707 | +2,413 | 0.03% | 271,873 |
| 2014-02-28 | 2014-02-26 | 13.428 | 18,294 | -2,145 | 0.03% | 245,650 |
| 2014-02-24 | 2014-02-20 | 13.353 | 20,439 | +1,073 | 0.03% | 272,929 |
| 2014-02-20 | 2014-02-18 | 14.249 | 19,366 | +18,710 | 0.03% | 275,937 |
| 2014-02-06 | 2014-02-04 | 13.876 | 656 | -2,624 | 0.00% | 9,102 |
| 2014-02-05 | 2014-01-30 | 14.472 | 3,280 | +2,412 | 0.01% | 47,469 |
| 2014-02-04 | 2014-01-28 | 13.279 | 868 | +805 | 0.00% | 11,526 |
| 2013-11-13 | 2013-11-11 | 37.151 | 63 | -268 | 0.00% | 2,340 |
| 2013-11-11 | 2013-11-07 | 33.570 | 331 | +268 | 0.00% | 11,112 |
| 2013-08-02 | 2013-07-31 | 16.263 | 63 | +47 | 0.00% | 1,025 |
| 2013-07-19 | 2013-07-17 | 11.861 | 16 | -47 | 0.00% | 190 |
| 2012-10-19 | 2012-10-17 | 4.700 | 63 | -1,073 | 0.00% | 296 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,136 | -55,650 | 0.01% | 3,559 |
| 2012-09-11 | 2012-09-07 | 3.730 | 56,786 | +55,650 | 0.52% | 211,811 |
| 2012-09-03 | 2012-08-30 | 4.849 | 1,136 | +1,073 | 0.01% | 5,508 |
| 2012-08-16 | 2012-08-14 | 6.527 | 63 | -858 | 0.00% | 411 |
| 2012-02-09 | 2012-02-07 | 18.463 | 921 | +536 | 0.03% | 17,005 |
| 2011-12-14 | 2011-12-12 | 23.126 | 385 | +322 | 0.01% | 8,903 |
| 2011-12-09 | 2011-12-07 | 27.229 | 63 | -268 | 0.00% | 1,715 |
| 2011-12-06 | 2011-12-02 | 25.177 | 331 | +268 | 0.01% | 8,334 |
| 2011-11-09 | 2011-11-07 | 35.062 | 63 | -108 | 0.00% | 2,209 |
| 2011-07-18 | 2011-07-14 | 45.506 | 171 | -1,535 | 0.01% | 7,781 |
| 2011-07-04 | 2011-06-29 | 46.625 | 1,706 | +1,535 | 0.10% | 79,542 |
| 2011-06-10 | 2011-06-08 | 76.465 | 171 | +75 | 0.01% | 13,075 |
| 2011-06-02 | 2011-05-31 | 82.060 | 96 | -268 | 0.01% | 7,878 |
| 2011-06-01 | 2011-05-30 | 82.060 | 364 | -41 | 0.02% | 29,870 |
| 2011-05-31 | 2011-05-27 | 95.114 | 405 | +268 | 0.02% | 38,521 |
| 2011-05-09 | 2011-05-05 | 102.574 | 137 | -107 | 0.01% | 14,053 |
| 2011-05-03 | 2011-04-28 | 121.224 | 244 | +32 | 0.01% | 29,579 |
| 2011-04-29 | 2011-04-27 | 121.224 | 212 | -11 | 0.01% | 25,700 |
| 2011-04-28 | 2011-04-26 | 130.549 | 223 | +107 | 0.01% | 29,112 |
| 2011-04-27 | 2011-04-21 | 281.613 | 116 | +114 | 0.01% | 32,667 |
| 2011-04-26 | 2011-04-20 | 380.458 | 2 | -75 | 0.00% | 761 |
| 2011-04-18 | 2011-04-14 | 386.053 | 77 | +42 | 0.12% | 29,726 |
| 2011-04-11 | 2011-04-07 | 391.648 | 35 | +31 | 0.06% | 13,708 |
| 2011-04-06 | 2011-04-01 | 354.348 | 4 | -280 | 0.01% | 1,417 |
| 2011-03-22 | 2011-03-18 | 200.398 | 284 | +136 | 0.45% | 56,913 |
| 2011-03-21 | 2011-03-17 | 250.498 | 148 | +84 | 0.03% | 37,074 |
| 2011-03-18 | 2011-03-16 | 168.191 | 64 | -28 | 0.01% | 10,764 |
| 2011-03-17 | 2011-03-15 | 175.349 | 92 | -56 | 0.02% | 16,132 |
| 2011-03-11 | 2011-03-09 | 200.398 | 148 | +56 | 0.03% | 29,659 |
| 2011-03-09 | 2011-03-07 | 229.027 | 92 | -17 | 0.02% | 21,070 |
| 2011-03-07 | 2011-03-03 | 118.092 | 109 | -56 | 0.02% | 12,872 |
| 2011-02-23 | 2011-02-21 | 118.092 | 165 | -42 | 0.03% | 19,485 |
| 2011-02-22 | 2011-02-18 | 128.828 | 207 | +56 | 0.04% | 26,667 |
| 2011-02-17 | 2011-02-15 | 139.563 | 151 | -56 | 0.03% | 21,074 |
| 2011-02-10 | 2011-02-08 | 143.142 | 207 | -140 | 0.04% | 29,630 |
| 2011-02-09 | 2011-02-07 | 146.720 | 347 | +140 | 0.07% | 50,912 |
| 2011-01-26 | 2011-01-24 | 225.448 | 207 | +28 | 0.04% | 46,668 |
| 2011-01-25 | 2011-01-21 | 239.762 | 179 | -28 | 0.04% | 42,917 |
| 2011-01-24 | 2011-01-20 | 246.919 | 207 | +42 | 0.04% | 51,112 |
| 2011-01-21 | 2011-01-19 | 168.191 | 165 | +28 | 0.03% | 27,752 |
| 2011-01-05 | 2011-01-03 | 339.961 | 137 | +28 | 0.04% | 46,575 |
| 2011-01-03 | 2010-12-29 | 433.004 | 109 | +28 | 0.03% | 47,197 |
| 2010-12-20 | 2010-12-16 | 515.310 | 81 | +20 | 0.03% | 41,740 |
| 2010-12-13 | 2010-12-09 | 615.509 | 61 | +27 | 0.03% | 37,546 |
| 2010-12-09 | 2010-12-07 | 654.873 | 34 | +14 | 0.01% | 22,266 |
| 2010-11-15 | 2010-11-11 | 751.494 | 20 | -5 | 0.01% | 15,030 |
| 2010-11-10 | 2010-11-08 | 751.494 | 25 | -31 | 0.01% | 18,787 |
| 2010-11-09 | 2010-11-05 | 730.023 | 56 | +36 | 0.03% | 40,881 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 20 | -14 | 0.01% | 22,903 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 34 | +14 | 0.02% | 41,368 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 20 | -2 | 0.01% | 53,678 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 22 | +2 | 0.02% | 57,471 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 20 | -5 | 0.01% | 57,972 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 25 | +5 | 0.02% | 62,624 |
| 2007-11-15 | 2007-11-13 | 1037.777 | 20 | -8 | 0.02% | 20,756 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 28 | 0.02% | 33,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy