History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,727,495 | +0 | 0.83% | 1,169,297 |
| 2025-10-13 | 2025-10-09 | 0.115 | 10,727,495 | +0 | 0.83% | 1,233,662 |
| 2025-10-10 | 2025-10-08 | 0.113 | 10,727,495 | -50,000 | 0.83% | 1,212,207 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,777,495 | -578,000 | 0.83% | 1,153,192 |
| 2025-10-08 | 2025-10-03 | 0.103 | 11,355,495 | -14,000 | 0.88% | 1,169,616 |
| 2025-10-03 | 2025-09-30 | 0.104 | 11,369,495 | -100,000 | 0.88% | 1,182,427 |
| 2025-10-02 | 2025-09-29 | 0.112 | 11,469,495 | -24,000 | 0.89% | 1,284,583 |
| 2025-09-30 | 2025-09-26 | 0.115 | 11,493,495 | -66,000 | 0.89% | 1,321,752 |
| 2025-09-29 | 2025-09-25 | 0.111 | 11,559,495 | -16,000 | 0.89% | 1,283,104 |
| 2025-09-26 | 2025-09-24 | 0.112 | 11,575,495 | -100,000 | 0.89% | 1,296,455 |
| 2025-09-24 | 2025-09-22 | 0.107 | 11,675,495 | +200,000 | 0.90% | 1,249,278 |
| 2025-09-23 | 2025-09-19 | 0.105 | 11,475,495 | +20,000 | 0.89% | 1,204,927 |
| 2025-09-19 | 2025-09-17 | 0.099 | 11,455,495 | +39,976 | 0.88% | 1,134,094 |
| 2025-09-18 | 2025-09-16 | 0.097 | 11,415,519 | +10,000 | 0.88% | 1,107,305 |
| 2025-09-17 | 2025-09-15 | 0.105 | 11,405,519 | -104,000 | 0.88% | 1,197,579 |
| 2025-09-16 | 2025-09-12 | 0.111 | 11,509,519 | -1,500,000 | 0.89% | 1,277,557 |
| 2025-09-15 | 2025-09-11 | 0.103 | 13,009,519 | -654,000 | 1.00% | 1,339,980 |
| 2025-09-12 | 2025-09-10 | 0.088 | 13,663,519 | -2,722,000 | 1.06% | 1,202,390 |
| 2025-09-11 | 2025-09-09 | 0.081 | 16,385,519 | -500,000 | 1.27% | 1,327,227 |
| 2025-09-10 | 2025-09-08 | 0.080 | 16,885,519 | +924,000 | 1.30% | 1,350,842 |
| 2025-09-02 | 2025-08-29 | 0.081 | 15,961,519 | +20,000 | 1.23% | 1,292,883 |
| 2025-09-01 | 2025-08-28 | 0.082 | 15,941,519 | +1,000,000 | 1.23% | 1,307,205 |
| 2025-08-29 | 2025-08-27 | 0.080 | 14,941,519 | +52,000 | 1.15% | 1,195,322 |
| 2025-08-27 | 2025-08-25 | 0.080 | 14,889,519 | +48,000 | 1.15% | 1,191,162 |
| 2025-08-26 | 2025-08-22 | 0.080 | 14,841,519 | +2,000 | 1.15% | 1,187,322 |
| 2025-08-25 | 2025-08-21 | 0.082 | 14,839,519 | -38,000 | 1.15% | 1,216,841 |
| 2025-08-22 | 2025-08-20 | 0.084 | 14,877,519 | -13,800 | 1.15% | 1,249,712 |
| 2025-08-15 | 2025-08-13 | 0.084 | 14,891,319 | +318,000 | 1.15% | 1,250,871 |
| 2025-08-12 | 2025-08-08 | 0.086 | 14,573,319 | +800,000 | 1.13% | 1,253,305 |
| 2025-08-08 | 2025-08-06 | 0.086 | 13,773,319 | -20,000 | 1.06% | 1,184,505 |
| 2025-08-05 | 2025-08-01 | 0.086 | 13,793,319 | +500,000 | 1.07% | 1,186,225 |
| 2025-07-31 | 2025-07-29 | 0.092 | 13,293,319 | -392,000 | 1.03% | 1,222,985 |
| 2025-07-30 | 2025-07-28 | 0.087 | 13,685,319 | +92,000 | 1.06% | 1,190,623 |
| 2025-07-29 | 2025-07-25 | 0.088 | 13,593,319 | -1,696,000 | 1.05% | 1,196,212 |
| 2025-07-28 | 2025-07-24 | 0.087 | 15,289,319 | -2,000 | 1.18% | 1,330,171 |
| 2025-07-23 | 2025-07-21 | 0.084 | 15,291,319 | +30,000 | 1.18% | 1,284,471 |
| 2025-07-18 | 2025-07-16 | 0.086 | 15,261,319 | +400,000 | 1.18% | 1,312,473 |
| 2025-07-17 | 2025-07-15 | 0.086 | 14,861,319 | +500,000 | 1.15% | 1,278,073 |
| 2025-07-16 | 2025-07-14 | 0.086 | 14,361,319 | +788,000 | 1.11% | 1,235,073 |
| 2025-07-15 | 2025-07-11 | 0.084 | 13,573,319 | +36,000 | 1.05% | 1,140,159 |
| 2025-07-14 | 2025-07-10 | 0.082 | 13,537,319 | +16,000 | 1.05% | 1,110,060 |
| 2025-07-11 | 2025-07-09 | 0.092 | 13,521,319 | -12,000 | 1.04% | 1,243,961 |
| 2025-07-10 | 2025-07-08 | 0.092 | 13,533,319 | +44,000 | 1.05% | 1,245,065 |
| 2025-07-09 | 2025-07-07 | 0.089 | 13,489,319 | +28,000 | 1.04% | 1,200,549 |
| 2025-07-08 | 2025-07-04 | 0.089 | 13,461,319 | +2,000 | 1.04% | 1,198,057 |
| 2025-07-07 | 2025-07-03 | 0.090 | 13,459,319 | +100,000 | 1.04% | 1,211,339 |
| 2025-07-04 | 2025-07-02 | 0.092 | 13,359,319 | +236,000 | 1.03% | 1,229,057 |
| 2025-07-03 | 2025-06-30 | 0.094 | 13,123,319 | +60,000 | 1.01% | 1,233,592 |
| 2025-06-27 | 2025-06-25 | 0.088 | 13,063,319 | +300,000 | 1.01% | 1,149,572 |
| 2025-06-26 | 2025-06-24 | 0.089 | 12,763,319 | +220,000 | 0.99% | 1,135,935 |
| 2025-06-23 | 2025-06-19 | 0.085 | 12,543,319 | -28,000 | 0.97% | 1,066,182 |
| 2025-06-19 | 2025-06-17 | 0.090 | 12,571,319 | +28,000 | 0.97% | 1,131,419 |
| 2025-06-18 | 2025-06-16 | 0.090 | 12,543,319 | +642,000 | 0.97% | 1,128,899 |
| 2025-06-17 | 2025-06-13 | 0.096 | 11,901,319 | +578,000 | 0.92% | 1,142,527 |
| 2025-06-16 | 2025-06-12 | 0.097 | 11,323,319 | +504,000 | 0.87% | 1,098,362 |
| 2025-06-09 | 2025-06-05 | 0.099 | 10,819,319 | -530,000 | 0.84% | 1,071,113 |
| 2025-06-06 | 2025-06-04 | 0.103 | 11,349,319 | -342,000 | 0.88% | 1,168,980 |
| 2025-06-04 | 2025-06-02 | 0.106 | 11,691,319 | +20,000 | 0.90% | 1,239,280 |
| 2025-06-03 | 2025-05-30 | 0.107 | 11,671,319 | -524,000 | 0.90% | 1,248,831 |
| 2025-06-02 | 2025-05-29 | 0.108 | 12,195,319 | -278,000 | 0.94% | 1,317,094 |
| 2025-05-29 | 2025-05-27 | 0.113 | 12,473,319 | -350,000 | 0.96% | 1,409,485 |
| 2025-05-28 | 2025-05-26 | 0.123 | 12,823,319 | +1,016,000 | 0.99% | 1,577,268 |
| 2025-05-27 | 2025-05-23 | 0.104 | 11,807,319 | +20,000 | 0.91% | 1,227,961 |
| 2025-05-23 | 2025-05-21 | 0.108 | 11,787,319 | -392,000 | 0.91% | 1,273,030 |
| 2025-05-22 | 2025-05-20 | 0.110 | 12,179,319 | -2,192,000 | 0.94% | 1,339,725 |
| 2025-05-21 | 2025-05-19 | 0.121 | 14,371,319 | +356,000 | 1.11% | 1,738,930 |
| 2025-05-20 | 2025-05-16 | 0.125 | 14,015,319 | +762,000 | 1.08% | 1,751,915 |
| 2025-05-19 | 2025-05-15 | 0.125 | 13,253,319 | -6,000 | 1.02% | 1,656,665 |
| 2025-05-16 | 2025-05-14 | 0.139 | 13,259,319 | +1,022,000 | 1.02% | 1,843,045 |
| 2025-05-15 | 2025-05-13 | 0.142 | 12,237,319 | +266,000 | 0.95% | 1,737,699 |
| 2025-05-14 | 2025-05-12 | 0.079 | 11,971,319 | -436,700 | 0.92% | 945,734 |
| 2025-05-09 | 2025-05-07 | 0.062 | 12,408,019 | -100 | 0.96% | 769,297 |
| 2025-04-16 | 2025-04-14 | 0.066 | 12,408,119 | -6,000 | 0.96% | 818,936 |
| 2025-03-19 | 2025-03-17 | 0.066 | 12,414,119 | -130,000 | 0.96% | 819,332 |
| 2025-03-03 | 2025-02-27 | 0.072 | 12,544,119 | +60,000 | 0.97% | 903,177 |
| 2025-02-28 | 2025-02-26 | 0.068 | 12,484,119 | +116,000 | 0.96% | 848,920 |
| 2025-02-26 | 2025-02-24 | 0.059 | 12,368,119 | -1 | 0.96% | 729,719 |
| 2025-02-18 | 2025-02-14 | 0.056 | 12,368,120 | +100,000 | 0.96% | 692,615 |
| 2025-02-17 | 2025-02-13 | 0.057 | 12,268,120 | +2,000 | 0.95% | 699,283 |
| 2025-02-13 | 2025-02-11 | 0.052 | 12,266,120 | +50,000 | 0.95% | 637,838 |
| 2025-02-04 | 2025-01-28 | 0.051 | 12,216,120 | -50,000 | 0.94% | 623,022 |
| 2025-01-23 | 2025-01-21 | 0.056 | 12,266,120 | +74,000 | 0.95% | 686,903 |
| 2024-12-19 | 2024-12-17 | 0.050 | 12,192,120 | -316,000 | 0.94% | 609,606 |
| 2024-12-04 | 2024-12-02 | 0.063 | 12,508,120 | -4,500 | 0.97% | 788,012 |
| 2024-12-03 | 2024-11-29 | 0.057 | 12,512,620 | -252,000 | 0.97% | 713,219 |
| 2024-11-29 | 2024-11-27 | 0.058 | 12,764,620 | -50,000 | 0.99% | 740,348 |
| 2024-11-18 | 2024-11-14 | 0.065 | 12,814,620 | -62,000 | 0.99% | 832,950 |
| 2024-11-05 | 2024-11-01 | 0.075 | 12,876,620 | -4,000 | 0.99% | 965,746 |
| 2024-10-25 | 2024-10-23 | 0.077 | 12,880,620 | +66,000 | 0.99% | 991,808 |
| 2024-10-10 | 2024-10-08 | 0.080 | 12,814,620 | +10,000 | 0.99% | 1,025,170 |
| 2024-10-08 | 2024-10-04 | 0.075 | 12,804,620 | +60,000 | 0.99% | 960,346 |
| 2024-10-04 | 2024-10-02 | 0.079 | 12,744,620 | +36,000 | 0.98% | 1,006,825 |
| 2024-09-30 | 2024-09-26 | 0.078 | 12,708,620 | -20 | 0.98% | 991,272 |
| 2024-09-27 | 2024-09-25 | 0.080 | 12,708,640 | -24,000 | 0.98% | 1,016,691 |
| 2024-09-26 | 2024-09-24 | 0.085 | 12,732,640 | -10,000 | 0.98% | 1,082,274 |
| 2024-09-25 | 2024-09-23 | 0.083 | 12,742,640 | +14,000 | 0.98% | 1,057,639 |
| 2024-09-24 | 2024-09-20 | 0.096 | 12,728,640 | +36,000 | 0.98% | 1,221,949 |
| 2024-09-23 | 2024-09-19 | 0.102 | 12,692,640 | +554,000 | 0.98% | 1,294,649 |
| 2024-09-20 | 2024-09-17 | 0.083 | 12,138,640 | -100,000 | 0.94% | 1,007,507 |
| 2024-09-04 | 2024-09-02 | 0.051 | 12,238,640 | -4,000 | 0.95% | 624,171 |
| 2024-08-20 | 2024-08-16 | 0.051 | 12,242,640 | -84,000 | 0.95% | 624,375 |
| 2024-07-22 | 2024-07-18 | 0.050 | 12,326,640 | -8,000 | 0.95% | 616,332 |
| 2024-07-05 | 2024-07-03 | 0.046 | 12,334,640 | +96,000 | 0.95% | 567,393 |
| 2024-07-03 | 2024-06-28 | 0.044 | 12,238,640 | +54,000 | 0.95% | 538,500 |
| 2024-05-22 | 2024-05-20 | 0.054 | 12,184,640 | -40,000 | 0.94% | 657,971 |
| 2024-05-08 | 2024-05-06 | 0.054 | 12,224,640 | +316,000 | 0.94% | 660,131 |
| 2024-03-21 | 2024-03-19 | 0.054 | 11,908,640 | -100,000 | 0.92% | 643,067 |
| 2024-03-19 | 2024-03-15 | 0.048 | 12,008,640 | +26,000 | 0.93% | 576,415 |
| 2024-03-04 | 2024-02-29 | 0.036 | 11,982,640 | +2,000 | 0.93% | 431,375 |
| 2024-02-19 | 2024-02-15 | 0.031 | 11,980,640 | -196,000 | 0.93% | 371,400 |
| 2024-01-09 | 2024-01-05 | 0.034 | 12,176,640 | -800 | 0.94% | 414,006 |
| 2023-12-22 | 2023-12-20 | 0.035 | 12,177,440 | +100,000 | 0.94% | 426,210 |
| 2023-12-15 | 2023-12-13 | 0.032 | 12,077,440 | -10,000 | 0.93% | 386,478 |
| 2023-11-27 | 2023-11-23 | 0.033 | 12,087,440 | -30 | 0.93% | 398,886 |
| 2023-11-15 | 2023-11-13 | 0.034 | 12,087,470 | -9 | 0.93% | 410,974 |
| 2023-10-05 | 2023-10-03 | 0.039 | 12,087,479 | +4,000 | 0.93% | 471,412 |
| 2023-08-18 | 2023-08-16 | 0.055 | 12,083,479 | -100,000 | 0.93% | 664,591 |
| 2023-08-15 | 2023-08-11 | 0.063 | 12,183,479 | +100,000 | 0.94% | 767,559 |
| 2023-08-11 | 2023-08-09 | 0.058 | 12,083,479 | -78,000 | 0.93% | 700,842 |
| 2023-08-03 | 2023-08-01 | 0.048 | 12,161,479 | -51,000 | 0.94% | 583,751 |
| 2023-07-03 | 2023-06-29 | 0.038 | 12,212,479 | -20,000 | 0.94% | 464,074 |
| 2023-06-01 | 2023-05-30 | 0.038 | 12,232,479 | -12,000 | 0.94% | 464,834 |
| 2023-05-23 | 2023-05-19 | 0.050 | 12,244,479 | +44,000 | 0.95% | 612,224 |
| 2023-05-22 | 2023-05-18 | 0.050 | 12,200,479 | +2,000 | 0.94% | 610,024 |
| 2023-05-18 | 2023-05-16 | 0.043 | 12,198,479 | -400,000 | 0.94% | 524,535 |
| 2023-05-05 | 2023-05-03 | 0.049 | 12,598,479 | +2,000 | 0.97% | 617,325 |
| 2023-04-19 | 2023-04-17 | 0.040 | 12,596,479 | -14,000 | 0.97% | 503,859 |
| 2023-04-17 | 2023-04-13 | 0.040 | 12,610,479 | -20,000 | 0.97% | 504,419 |
| 2023-03-30 | 2023-03-28 | 0.039 | 12,630,479 | +100,000 | 0.98% | 492,589 |
| 2023-03-21 | 2023-03-17 | 0.048 | 12,530,479 | -220 | 0.97% | 601,463 |
| 2023-03-17 | 2023-03-15 | 0.051 | 12,530,699 | -10,000 | 0.97% | 639,066 |
| 2023-02-22 | 2023-02-20 | 0.046 | 12,540,699 | -224,000 | 0.97% | 576,872 |
| 2023-02-21 | 2023-02-17 | 0.049 | 12,764,699 | +60,000 | 0.99% | 625,470 |
| 2023-02-20 | 2023-02-16 | 0.049 | 12,704,699 | +420,000 | 0.98% | 622,530 |
| 2023-02-09 | 2023-02-07 | 0.048 | 12,284,699 | -48,000 | 0.95% | 589,666 |
| 2023-02-03 | 2023-02-01 | 0.053 | 12,332,699 | +48,000 | 0.95% | 653,633 |
| 2023-01-30 | 2023-01-26 | 0.049 | 12,284,699 | -36,000 | 0.95% | 601,950 |
| 2023-01-09 | 2023-01-05 | 0.046 | 12,320,699 | +10,000 | 0.95% | 566,752 |
| 2022-12-20 | 2022-12-16 | 0.047 | 12,310,699 | +20,000 | 0.95% | 578,603 |
| 2022-12-19 | 2022-12-15 | 0.048 | 12,290,699 | -8 | 0.95% | 589,954 |
| 2022-12-14 | 2022-12-12 | 0.048 | 12,290,707 | -454,000 | 0.95% | 589,954 |
| 2022-12-07 | 2022-12-05 | 0.055 | 12,744,707 | -48,000 | 0.98% | 700,959 |
| 2022-12-01 | 2022-11-29 | 0.047 | 12,792,707 | -80,000 | 0.99% | 601,257 |
| 2022-11-18 | 2022-11-16 | 0.055 | 12,872,707 | -52,000 | 0.99% | 707,999 |
| 2022-11-17 | 2022-11-15 | 0.055 | 12,924,707 | -834,000 | 1.00% | 710,859 |
| 2022-11-11 | 2022-11-09 | 0.041 | 13,758,707 | +98,000 | 1.06% | 564,107 |
| 2022-11-08 | 2022-11-04 | 0.044 | 13,660,707 | -108,000 | 1.06% | 601,071 |
| 2022-11-02 | 2022-10-31 | 0.041 | 13,768,707 | +70,000 | 1.06% | 564,517 |
| 2022-10-31 | 2022-10-27 | 0.048 | 13,698,707 | -10,000 | 1.06% | 657,538 |
| 2022-10-26 | 2022-10-24 | 0.050 | 13,708,707 | -2,000 | 1.06% | 685,435 |
| 2022-10-25 | 2022-10-21 | 0.050 | 13,710,707 | -252,000 | 1.06% | 685,535 |
| 2022-10-24 | 2022-10-20 | 0.050 | 13,962,707 | -38,000 | 1.08% | 698,135 |
| 2022-10-17 | 2022-10-13 | 0.055 | 14,000,707 | -48,000 | 1.08% | 770,039 |
| 2022-10-14 | 2022-10-12 | 0.055 | 14,048,707 | -144,000 | 1.09% | 772,679 |
| 2022-10-11 | 2022-10-07 | 0.057 | 14,192,707 | -68,000 | 1.10% | 808,984 |
| 2022-09-13 | 2022-09-08 | 0.056 | 14,260,707 | -2,000 | 1.10% | 798,600 |
| 2022-09-07 | 2022-09-05 | 0.055 | 14,262,707 | +2,000 | 1.10% | 784,449 |
| 2022-08-23 | 2022-08-19 | 0.066 | 14,260,707 | -94,000 | 1.10% | 941,207 |
| 2022-06-23 | 2022-06-21 | 0.080 | 14,354,707 | +854,000 | 1.11% | 1,148,377 |
| 2022-06-01 | 2022-05-30 | 0.068 | 13,500,707 | +30,000 | 1.04% | 918,048 |
| 2022-05-31 | 2022-05-27 | 0.066 | 13,470,707 | -94,000 | 1.04% | 889,067 |
| 2022-05-25 | 2022-05-23 | 0.071 | 13,564,707 | -4,000 | 1.05% | 963,094 |
| 2022-05-16 | 2022-05-12 | 0.076 | 13,568,707 | -2,000 | 1.05% | 1,031,222 |
| 2022-04-22 | 2022-04-20 | 0.086 | 13,570,707 | -5,000 | 1.09% | 1,167,081 |
| 2022-04-07 | 2022-04-04 | 0.085 | 13,575,707 | +20,000 | 1.09% | 1,153,935 |
| 2022-03-28 | 2022-03-24 | 0.088 | 13,555,707 | +40,000 | 1.09% | 1,192,902 |
| 2022-02-23 | 2022-02-21 | 0.088 | 13,515,707 | +36,000 | 1.08% | 1,189,382 |
| 2022-02-10 | 2022-02-08 | 0.087 | 13,479,707 | -159,000 | 1.08% | 1,172,735 |
| 2022-02-07 | 2022-01-31 | 0.088 | 13,638,707 | +6,000 | 1.09% | 1,200,206 |
| 2022-01-28 | 2022-01-26 | 0.086 | 13,632,707 | +64,000 | 1.09% | 1,172,413 |
| 2022-01-24 | 2022-01-20 | 0.084 | 13,568,707 | +40,000 | 1.09% | 1,139,771 |
| 2022-01-21 | 2022-01-19 | 0.083 | 13,528,707 | +22,000 | 1.08% | 1,122,883 |
| 2022-01-20 | 2022-01-18 | 0.084 | 13,506,707 | +50,000 | 1.08% | 1,134,563 |
| 2022-01-17 | 2022-01-13 | 0.084 | 13,456,707 | +46,000 | 1.08% | 1,130,363 |
| 2022-01-13 | 2022-01-11 | 0.084 | 13,410,707 | -326,000 | 1.07% | 1,126,499 |
| 2022-01-11 | 2022-01-07 | 0.086 | 13,736,707 | -236,000 | 1.10% | 1,181,357 |
| 2022-01-04 | 2021-12-31 | 0.091 | 13,972,707 | +180,000 | 1.12% | 1,271,516 |
| 2022-01-03 | 2021-12-29 | 0.093 | 13,792,707 | +22,000 | 1.10% | 1,282,722 |
| 2021-12-28 | 2021-12-22 | 0.087 | 13,770,707 | +1,100,000 | 1.10% | 1,198,052 |
| 2021-12-23 | 2021-12-21 | 0.091 | 12,670,707 | +118,000 | 1.01% | 1,153,034 |
| 2021-12-22 | 2021-12-20 | 0.088 | 12,552,707 | +50,000 | 1.00% | 1,104,638 |
| 2021-12-21 | 2021-12-17 | 0.101 | 12,502,707 | +50,000 | 1.00% | 1,262,773 |
| 2021-12-16 | 2021-12-14 | 0.103 | 12,452,707 | -102,000 | 1.00% | 1,282,629 |
| 2021-12-14 | 2021-12-10 | 0.102 | 12,554,707 | +50,000 | 1.00% | 1,280,580 |
| 2021-12-03 | 2021-12-01 | 0.098 | 12,504,707 | -228,000 | 1.00% | 1,225,461 |
| 2021-12-02 | 2021-11-30 | 0.099 | 12,732,707 | +50,000 | 1.02% | 1,260,538 |
| 2021-11-30 | 2021-11-26 | 0.101 | 12,682,707 | +100,000 | 1.02% | 1,280,953 |
| 2021-11-23 | 2021-11-19 | 0.105 | 12,582,707 | -1,618,000 | 1.01% | 1,321,184 |
| 2021-11-22 | 2021-11-18 | 0.105 | 14,200,707 | +20,000 | 1.14% | 1,491,074 |
| 2021-11-16 | 2021-11-12 | 0.108 | 14,180,707 | -2,000 | 1.14% | 1,531,516 |
| 2021-11-15 | 2021-11-11 | 0.106 | 14,182,707 | +128,000 | 1.14% | 1,503,367 |
| 2021-11-10 | 2021-11-08 | 0.108 | 14,054,707 | +200,000 | 1.13% | 1,517,908 |
| 2021-11-09 | 2021-11-05 | 0.105 | 13,854,707 | +106,000 | 1.11% | 1,454,744 |
| 2021-11-08 | 2021-11-04 | 0.122 | 13,748,707 | +200,000 | 1.10% | 1,677,342 |
| 2021-11-04 | 2021-11-02 | 0.129 | 13,548,707 | -50,000 | 1.08% | 1,747,783 |
| 2021-11-03 | 2021-11-01 | 0.127 | 13,598,707 | -350,000 | 1.09% | 1,727,036 |
| 2021-11-02 | 2021-10-29 | 0.125 | 13,948,707 | +404,000 | 1.12% | 1,743,588 |
| 2021-11-01 | 2021-10-28 | 0.120 | 13,544,707 | -390,000 | 1.08% | 1,625,365 |
| 2021-10-29 | 2021-10-27 | 0.128 | 13,934,707 | +118,000 | 1.12% | 1,783,642 |
| 2021-10-25 | 2021-10-21 | 0.106 | 13,816,707 | +928,000 | 1.11% | 1,464,571 |
| 2021-10-21 | 2021-10-19 | 0.107 | 12,888,707 | +690,000 | 1.03% | 1,379,092 |
| 2021-10-20 | 2021-10-18 | 0.110 | 12,198,707 | +200,000 | 0.98% | 1,341,858 |
| 2021-10-18 | 2021-10-12 | 0.112 | 11,998,707 | +250,000 | 0.96% | 1,343,855 |
| 2021-10-04 | 2021-09-29 | 0.120 | 11,748,707 | +23,300 | 0.94% | 1,409,845 |
| 2021-09-30 | 2021-09-28 | 0.117 | 11,725,407 | -30,000 | 0.94% | 1,371,873 |
| 2021-09-29 | 2021-09-27 | 0.124 | 11,755,407 | +100,000 | 0.94% | 1,457,670 |
| 2021-09-28 | 2021-09-24 | 0.126 | 11,655,407 | +52,000 | 0.93% | 1,468,581 |
| 2021-09-24 | 2021-09-21 | 0.138 | 11,603,407 | +334,400 | 0.93% | 1,601,270 |
| 2021-09-20 | 2021-09-16 | 0.124 | 11,269,007 | +1,991,801 | 0.90% | 1,397,357 |
| 2021-09-17 | 2021-09-15 | 0.124 | 9,277,206 | +102,000 | 1.49% | 1,150,374 |
| 2021-09-16 | 2021-09-14 | 0.129 | 9,175,206 | +58,000 | 1.47% | 1,183,602 |
| 2021-09-14 | 2021-09-10 | 0.140 | 9,117,206 | +182,000 | 1.46% | 1,276,409 |
| 2021-09-13 | 2021-09-09 | 0.166 | 8,935,206 | -800,000 | 1.43% | 1,483,244 |
| 2021-09-08 | 2021-09-06 | 0.105 | 9,735,206 | -114,000 | 1.56% | 1,022,197 |
| 2021-09-07 | 2021-09-03 | 0.107 | 9,849,206 | +30,000 | 1.58% | 1,053,865 |
| 2021-09-03 | 2021-09-01 | 0.104 | 9,819,206 | -2,000 | 1.57% | 1,021,197 |
| 2021-09-02 | 2021-08-31 | 0.104 | 9,821,206 | -300,000 | 1.57% | 1,021,405 |
| 2021-09-01 | 2021-08-30 | 0.107 | 10,121,206 | -180,000 | 1.62% | 1,082,969 |
| 2021-08-31 | 2021-08-27 | 0.107 | 10,301,206 | -200,000 | 1.65% | 1,102,229 |
| 2021-08-30 | 2021-08-26 | 0.107 | 10,501,206 | +314,000 | 1.68% | 1,123,629 |
| 2021-08-27 | 2021-08-25 | 0.105 | 10,187,206 | -330,000 | 1.63% | 1,069,657 |
| 2021-08-25 | 2021-08-23 | 0.103 | 10,517,206 | -30,000 | 1.68% | 1,083,272 |
| 2021-08-24 | 2021-08-20 | 0.105 | 10,547,206 | -130,000 | 1.69% | 1,107,457 |
| 2021-08-12 | 2021-08-10 | 0.114 | 10,677,206 | +170,000 | 1.71% | 1,217,201 |
| 2021-08-11 | 2021-08-09 | 0.116 | 10,507,206 | +352,000 | 1.68% | 1,218,836 |
| 2021-08-09 | 2021-08-05 | 0.134 | 10,155,206 | +979,322 | 1.63% | 1,361,712 |
| 2021-08-05 | 2021-08-03 | 0.132 | 9,175,884 | +181,967 | 1.61% | 1,210,225 |
| 2021-08-03 | 2021-07-30 | 0.129 | 8,993,917 | +90,984 | 1.58% | 1,156,569 |
| 2021-07-29 | 2021-07-27 | 0.121 | 8,902,933 | +5,459 | 1.57% | 1,076,373 |
| 2021-07-28 | 2021-07-26 | 0.121 | 8,897,474 | +18,196 | 1.57% | 1,075,713 |
| 2021-07-27 | 2021-07-23 | 0.124 | 8,879,278 | +20,017 | 1.56% | 1,102,790 |
| 2021-07-22 | 2021-07-20 | 0.122 | 8,859,261 | +3,639 | 1.56% | 1,080,830 |
| 2021-07-06 | 2021-07-02 | 0.124 | 8,855,622 | -40,033 | 1.56% | 1,099,852 |
| 2021-07-02 | 2021-06-29 | 0.123 | 8,895,655 | +181,968 | 1.57% | 1,095,047 |
| 2021-06-30 | 2021-06-28 | 0.123 | 8,713,687 | -637 | 1.53% | 1,072,647 |
| 2021-06-24 | 2021-06-22 | 0.126 | 8,714,324 | +36,393 | 1.53% | 1,101,459 |
| 2021-06-21 | 2021-06-17 | 0.125 | 8,677,931 | -638,068 | 1.53% | 1,087,321 |
| 2021-06-11 | 2021-06-09 | 0.110 | 9,315,999 | -70,967 | 1.64% | 1,023,921 |
| 2021-06-10 | 2021-06-08 | 0.110 | 9,386,966 | +90,983 | 1.65% | 1,031,721 |
| 2021-06-04 | 2021-06-02 | 0.114 | 9,295,983 | -89,163 | 1.64% | 1,062,589 |
| 2021-06-03 | 2021-06-01 | 0.113 | 9,385,146 | +363,934 | 1.65% | 1,062,466 |
| 2021-06-02 | 2021-05-31 | 0.115 | 9,021,212 | +222,000 | 1.59% | 1,041,097 |
| 2021-05-31 | 2021-05-27 | 0.131 | 8,799,212 | +191,066 | 1.55% | 1,150,874 |
| 2021-05-27 | 2021-05-25 | 0.136 | 8,608,146 | -182,241 | 1.51% | 1,173,189 |
| 2021-05-20 | 2021-05-17 | 0.137 | 8,790,387 | +363,935 | 1.55% | 1,207,688 |
| 2021-05-18 | 2021-05-14 | 0.142 | 8,426,452 | +90,983 | 1.48% | 1,194,734 |
| 2021-05-17 | 2021-05-13 | 0.146 | 8,335,469 | +928,033 | 1.47% | 1,218,480 |
| 2021-05-14 | 2021-05-12 | 0.165 | 7,407,436 | +209,263 | 1.30% | 1,221,226 |
| 2021-05-13 | 2021-05-11 | 0.170 | 7,198,173 | +1,044,491 | 1.27% | 1,226,283 |
| 2021-05-12 | 2021-05-10 | 0.280 | 6,153,682 | +272,951 | 1.08% | 1,724,694 |
| 2021-05-11 | 2021-05-07 | 0.297 | 5,880,731 | +27,295 | 1.03% | 1,745,147 |
| 2021-04-29 | 2021-04-27 | 0.324 | 5,853,436 | +454,918 | 1.03% | 1,897,884 |
| 2021-04-20 | 2021-04-16 | 0.330 | 5,398,518 | -12,737 | 0.95% | 1,780,052 |
| 2021-04-15 | 2021-04-13 | 0.335 | 5,411,255 | +16,377 | 0.95% | 1,813,989 |
| 2021-02-23 | 2021-02-19 | 0.341 | 5,394,878 | -1,092 | 0.95% | 1,838,147 |
| 2021-02-19 | 2021-02-17 | 0.368 | 5,395,970 | -6,939 | 0.95% | 1,986,786 |
| 2021-02-18 | 2021-02-16 | 0.324 | 5,402,909 | +50,951 | 0.95% | 1,751,808 |
| 2021-02-17 | 2021-02-11 | 0.341 | 5,351,958 | -728 | 0.94% | 1,823,523 |
| 2021-02-16 | 2021-02-09 | 0.335 | 5,352,686 | -910 | 0.94% | 1,794,355 |
| 2021-02-03 | 2021-02-01 | 0.330 | 5,353,596 | -14,557 | 0.94% | 1,765,240 |
| 2021-01-27 | 2021-01-25 | 0.330 | 5,368,153 | -273 | 0.94% | 1,770,040 |
| 2021-01-26 | 2021-01-22 | 0.341 | 5,368,426 | +271,313 | 0.94% | 1,829,134 |
| 2021-01-19 | 2021-01-15 | 0.330 | 5,097,113 | -181,967 | 0.90% | 1,680,670 |
| 2021-01-04 | 2020-12-29 | 0.335 | 5,279,080 | +63,689 | 0.93% | 1,769,681 |
| 2020-12-29 | 2020-12-24 | 0.335 | 5,215,391 | -909,836 | 0.92% | 1,748,331 |
| 2020-12-21 | 2020-12-17 | 0.330 | 6,125,227 | -14,558 | 1.08% | 2,019,669 |
| 2020-11-26 | 2020-11-24 | 0.357 | 6,139,785 | +9,099 | 1.08% | 2,193,175 |
| 2020-10-29 | 2020-10-27 | 0.357 | 6,130,686 | -9,099 | 1.08% | 2,189,925 |
| 2020-09-24 | 2020-09-22 | 0.390 | 6,139,785 | -18,197 | 1.08% | 2,395,622 |
| 2020-09-22 | 2020-09-18 | 0.379 | 6,157,982 | -3,912 | 1.08% | 2,335,040 |
| 2020-09-17 | 2020-09-15 | 0.363 | 6,161,894 | -36,393 | 1.08% | 2,234,936 |
| 2020-09-14 | 2020-09-10 | 0.352 | 6,198,287 | +18,196 | 1.09% | 2,180,010 |
| 2020-09-10 | 2020-09-08 | 0.385 | 6,180,091 | -14,557 | 1.09% | 2,377,386 |
| 2020-09-08 | 2020-09-04 | 0.418 | 6,194,648 | -25,475 | 1.09% | 2,587,242 |
| 2020-09-07 | 2020-09-03 | 0.396 | 6,220,123 | -90,984 | 1.09% | 2,461,151 |
| 2020-09-03 | 2020-09-01 | 0.418 | 6,311,107 | +105,541 | 1.11% | 2,635,882 |
| 2020-09-02 | 2020-08-31 | 0.423 | 6,205,566 | -18,197 | 1.09% | 2,625,905 |
| 2020-09-01 | 2020-08-28 | 0.379 | 6,223,763 | +27,295 | 1.10% | 2,359,984 |
| 2020-08-19 | 2020-08-17 | 0.429 | 6,196,468 | -4,003 | 1.09% | 2,656,108 |
| 2020-08-14 | 2020-08-12 | 0.385 | 6,200,471 | -9,098 | 1.09% | 2,385,226 |
| 2020-08-11 | 2020-08-07 | 0.390 | 6,209,569 | -12,738 | 1.09% | 2,422,851 |
| 2020-07-31 | 2020-07-29 | 0.467 | 6,222,307 | +9,098 | 1.09% | 2,906,546 |
| 2020-07-30 | 2020-07-28 | 0.462 | 6,213,209 | -9,098 | 1.09% | 2,868,152 |
| 2020-07-29 | 2020-07-27 | 0.467 | 6,222,307 | -18,197 | 1.09% | 2,906,546 |
| 2020-07-28 | 2020-07-24 | 0.473 | 6,240,504 | -9,098 | 1.10% | 2,949,341 |
| 2020-07-27 | 2020-07-23 | 0.451 | 6,249,602 | -20,016 | 1.10% | 2,816,262 |
| 2020-07-21 | 2020-07-17 | 0.440 | 6,269,618 | -32,755 | 1.10% | 2,756,373 |
| 2020-07-20 | 2020-07-16 | 0.412 | 6,302,373 | -154,672 | 1.11% | 2,597,600 |
| 2020-07-17 | 2020-07-15 | 0.451 | 6,457,045 | -36,393 | 1.14% | 2,909,742 |
| 2020-07-16 | 2020-07-14 | 0.434 | 6,493,438 | -250,387 | 1.14% | 2,819,088 |
| 2020-07-15 | 2020-07-13 | 0.352 | 6,743,825 | -707,852 | 1.19% | 2,371,882 |
| 2020-07-14 | 2020-07-10 | 0.286 | 7,451,677 | -185,607 | 1.31% | 2,129,434 |
| 2020-07-13 | 2020-07-09 | 0.275 | 7,637,284 | -5,459 | 1.34% | 2,098,533 |
| 2020-07-02 | 2020-06-29 | 0.252 | 7,642,743 | +36,393 | 1.34% | 1,923,630 |
| 2020-06-29 | 2020-06-24 | 0.280 | 7,606,350 | +605,951 | 1.34% | 2,131,834 |
| 2020-06-26 | 2020-06-23 | 0.243 | 7,000,399 | +23,656 | 1.23% | 1,700,403 |
| 2020-06-24 | 2020-06-22 | 0.242 | 6,976,743 | -60,049 | 1.23% | 1,686,989 |
| 2020-06-23 | 2020-06-19 | 0.273 | 7,036,792 | -152,853 | 1.24% | 1,918,065 |
| 2020-06-19 | 2020-06-17 | 0.225 | 7,189,645 | +132,836 | 1.27% | 1,619,937 |
| 2020-06-09 | 2020-06-05 | 0.237 | 7,056,809 | +27,295 | 1.24% | 1,675,325 |
| 2020-06-08 | 2020-06-04 | 0.235 | 7,029,514 | -243,836 | 1.24% | 1,653,392 |
| 2020-06-05 | 2020-06-03 | 0.274 | 7,273,350 | +98,263 | 1.28% | 1,990,539 |
| 2020-06-04 | 2020-06-02 | 0.280 | 7,175,087 | -45,492 | 1.26% | 2,010,964 |
| 2020-06-03 | 2020-06-01 | 0.291 | 7,220,579 | -27,295 | 1.27% | 2,103,075 |
| 2020-06-01 | 2020-05-28 | 0.302 | 7,247,874 | +319,898 | 1.28% | 2,190,686 |
| 2020-05-29 | 2020-05-27 | 0.335 | 6,927,976 | -34,574 | 1.22% | 2,322,432 |
| 2020-05-28 | 2020-05-26 | 0.412 | 6,962,550 | +311,164 | 1.23% | 2,869,700 |
| 2020-05-27 | 2020-05-25 | 0.319 | 6,651,386 | -163,770 | 1.17% | 2,120,054 |
| 2020-05-26 | 2020-05-22 | 0.228 | 6,815,156 | +27,295 | 1.20% | 1,550,540 |
| 2020-05-25 | 2020-05-21 | 0.263 | 6,787,861 | -556,820 | 1.19% | 1,783,067 |
| 2020-05-19 | 2020-05-15 | 0.144 | 7,344,681 | -30,934 | 1.29% | 1,057,502 |
| 2020-05-15 | 2020-05-13 | 0.146 | 7,375,615 | +12,738 | 1.30% | 1,078,169 |
| 2020-05-14 | 2020-05-12 | 0.145 | 7,362,877 | -72,787 | 1.30% | 1,068,214 |
| 2020-05-13 | 2020-05-11 | 0.142 | 7,435,664 | +90,983 | 1.31% | 1,054,257 |
| 2020-05-12 | 2020-05-08 | 0.136 | 7,344,681 | +109,181 | 1.29% | 1,000,994 |
| 2020-05-07 | 2020-05-05 | 0.142 | 7,235,500 | +3,639 | 1.27% | 1,025,877 |
| 2020-04-24 | 2020-04-22 | 0.148 | 7,231,861 | +45,492 | 1.27% | 1,073,052 |
| 2020-04-21 | 2020-04-17 | 0.144 | 7,186,369 | +18,196 | 1.26% | 1,034,708 |
| 2020-04-17 | 2020-04-15 | 0.147 | 7,168,173 | +9,099 | 1.26% | 1,055,723 |
| 2020-04-09 | 2020-04-07 | 0.156 | 7,159,074 | +138,295 | 1.26% | 1,117,332 |
| 2020-04-08 | 2020-04-06 | 0.141 | 7,020,779 | +1,820 | 1.24% | 987,716 |
| 2020-04-06 | 2020-04-02 | 0.149 | 7,018,959 | +9,098 | 1.24% | 1,049,176 |
| 2020-04-02 | 2020-03-31 | 0.147 | 7,009,861 | -20,016 | 1.23% | 1,032,407 |
| 2020-04-01 | 2020-03-30 | 0.141 | 7,029,877 | +27,295 | 1.24% | 988,996 |
| 2020-03-27 | 2020-03-25 | 0.169 | 7,002,582 | +19,961 | 1.23% | 1,185,266 |
| 2020-03-26 | 2020-03-24 | 0.156 | 6,982,621 | +45,492 | 1.23% | 1,089,792 |
| 2020-03-24 | 2020-03-20 | 0.147 | 6,937,129 | +81,885 | 1.22% | 1,021,695 |
| 2020-03-23 | 2020-03-19 | 0.151 | 6,855,244 | -127,377 | 1.21% | 1,032,239 |
| 2020-03-20 | 2020-03-18 | 0.153 | 6,982,621 | +866,164 | 1.23% | 1,066,768 |
| 2020-03-19 | 2020-03-17 | 0.374 | 6,116,457 | -1,637 | 1.08% | 2,285,681 |
| 2020-03-17 | 2020-03-13 | 0.374 | 6,118,094 | +72,787 | 1.08% | 2,286,293 |
| 2020-03-16 | 2020-03-12 | 0.440 | 6,045,307 | +36,393 | 1.06% | 2,657,757 |
| 2020-03-12 | 2020-03-10 | 0.440 | 6,008,914 | +5,459 | 1.06% | 2,641,757 |
| 2020-03-10 | 2020-03-06 | 0.451 | 6,003,455 | +30,934 | 1.06% | 2,705,341 |
| 2020-02-28 | 2020-02-26 | 0.451 | 5,972,521 | +7,279 | 1.05% | 2,691,401 |
| 2020-02-24 | 2020-02-20 | 0.445 | 5,965,242 | +81,885 | 1.05% | 2,655,339 |
| 2020-02-21 | 2020-02-19 | 0.495 | 5,883,357 | +18,197 | 1.04% | 2,909,877 |
| 2020-02-18 | 2020-02-14 | 0.462 | 5,865,160 | +9,098 | 1.03% | 2,707,485 |
| 2020-02-10 | 2020-02-06 | 0.473 | 5,856,062 | +23,656 | 1.03% | 2,767,649 |
| 2020-02-07 | 2020-02-05 | 0.500 | 5,832,406 | -3,639 | 1.03% | 2,916,728 |
| 2020-02-06 | 2020-02-04 | 0.550 | 5,836,045 | +20,016 | 1.03% | 3,207,196 |
| 2020-02-03 | 2020-01-30 | 0.528 | 5,816,029 | +18,197 | 1.02% | 3,068,348 |
| 2020-01-23 | 2020-01-21 | 0.637 | 5,797,832 | +67,328 | 1.02% | 3,695,987 |
| 2020-01-22 | 2020-01-20 | 0.637 | 5,730,504 | +88,791 | 1.01% | 3,653,067 |
| 2020-01-17 | 2020-01-15 | 0.637 | 5,641,713 | -181,968 | 0.99% | 3,596,465 |
| 2020-01-16 | 2020-01-14 | 0.615 | 5,823,681 | +181,968 | 1.02% | 3,584,449 |
| 2020-01-08 | 2020-01-06 | 0.637 | 5,641,713 | -182 | 0.99% | 3,596,465 |
| 2020-01-07 | 2020-01-03 | 0.681 | 5,641,895 | -181,967 | 0.99% | 3,844,621 |
| 2020-01-06 | 2020-01-02 | 0.637 | 5,823,862 | -910 | 1.02% | 3,712,581 |
| 2020-01-03 | 2019-12-31 | 0.659 | 5,824,772 | +185,602 | 1.02% | 3,841,201 |
| 2019-12-30 | 2019-12-24 | 0.681 | 5,639,170 | -47,312 | 0.99% | 3,842,764 |
| 2019-12-27 | 2019-12-20 | 0.670 | 5,686,482 | +72,787 | 1.00% | 3,812,504 |
| 2019-12-19 | 2019-12-17 | 0.692 | 5,613,695 | -7,279 | 0.99% | 3,887,104 |
| 2019-12-06 | 2019-12-04 | 0.692 | 5,620,974 | -5,459 | 0.99% | 3,892,145 |
| 2019-12-05 | 2019-12-03 | 0.692 | 5,626,433 | +121,918 | 0.99% | 3,895,925 |
| 2019-12-03 | 2019-11-29 | 0.670 | 5,504,515 | +236,558 | 0.97% | 3,690,505 |
| 2019-12-02 | 2019-11-28 | 0.692 | 5,267,957 | +83,705 | 0.93% | 3,647,704 |
| 2019-11-27 | 2019-11-25 | 0.736 | 5,184,252 | -27,295 | 0.91% | 3,817,664 |
| 2019-11-25 | 2019-11-21 | 0.835 | 5,211,547 | +89,164 | 0.92% | 4,353,285 |
| 2019-11-14 | 2019-11-12 | 0.835 | 5,122,383 | -12,738 | 0.90% | 4,278,805 |
| 2019-11-13 | 2019-11-11 | 0.857 | 5,135,121 | -5,459 | 0.90% | 4,402,325 |
| 2019-11-11 | 2019-11-07 | 0.868 | 5,140,580 | +9,098 | 0.90% | 4,463,505 |
| 2019-11-07 | 2019-11-05 | 0.890 | 5,131,482 | +149,213 | 0.90% | 4,568,406 |
| 2019-11-06 | 2019-11-04 | 1.066 | 4,982,269 | +7,279 | 0.88% | 5,311,727 |
| 2019-11-04 | 2019-10-31 | 0.934 | 4,974,990 | +3,639 | 0.88% | 4,647,806 |
| 2019-10-30 | 2019-10-28 | 1.011 | 4,971,351 | -30,934 | 0.87% | 5,026,887 |
| 2019-10-28 | 2019-10-24 | 1.022 | 5,002,285 | +9,098 | 0.88% | 5,113,146 |
| 2019-10-24 | 2019-10-22 | 1.110 | 4,993,187 | -1,819 | 0.88% | 5,542,887 |
| 2019-10-23 | 2019-10-21 | 1.099 | 4,995,006 | -3,640 | 0.88% | 5,490,007 |
| 2019-10-21 | 2019-10-17 | 1.132 | 4,998,646 | +18,197 | 0.88% | 5,658,828 |
| 2019-10-18 | 2019-10-16 | 1.165 | 4,980,449 | -83,705 | 0.88% | 5,802,447 |
| 2019-10-17 | 2019-10-15 | 1.154 | 5,064,154 | -105,541 | 0.89% | 5,844,307 |
| 2019-10-11 | 2019-10-09 | 0.868 | 5,169,695 | -14,557 | 0.96% | 4,488,786 |
| 2019-10-09 | 2019-10-04 | 0.846 | 5,184,252 | +27,295 | 0.96% | 4,387,465 |
| 2019-10-03 | 2019-09-30 | 0.846 | 5,156,957 | +5,459 | 0.96% | 4,364,365 |
| 2019-10-02 | 2019-09-27 | 0.857 | 5,151,498 | +40,033 | 0.96% | 4,416,365 |
| 2019-09-27 | 2019-09-25 | 0.901 | 5,111,465 | +3,639 | 0.95% | 4,606,765 |
| 2019-09-26 | 2019-09-24 | 0.912 | 5,107,826 | -14,557 | 0.95% | 4,659,626 |
| 2019-09-20 | 2019-09-18 | 0.989 | 5,122,383 | +200,164 | 0.95% | 5,067,006 |
| 2019-09-19 | 2019-09-17 | 0.967 | 4,922,219 | +145,573 | 0.92% | 4,760,806 |
| 2019-09-18 | 2019-09-16 | 1.033 | 4,776,646 | +120,099 | 0.89% | 4,935,007 |
| 2019-09-17 | 2019-09-13 | 1.000 | 4,656,547 | -27,295 | 0.87% | 4,657,386 |
| 2019-09-13 | 2019-09-11 | 0.978 | 4,683,842 | +81,885 | 0.87% | 4,581,726 |
| 2019-09-12 | 2019-09-10 | 1.055 | 4,601,957 | -70,967 | 0.86% | 4,855,687 |
| 2019-09-11 | 2019-09-09 | 1.077 | 4,672,924 | -70,968 | 0.87% | 5,033,286 |
| 2019-09-10 | 2019-09-06 | 1.121 | 4,743,892 | -63,688 | 0.88% | 5,318,288 |
| 2019-09-09 | 2019-09-05 | 1.099 | 4,807,580 | +27,295 | 0.89% | 5,284,007 |
| 2019-09-05 | 2019-09-03 | 1.176 | 4,780,285 | -23,656 | 0.89% | 5,621,787 |
| 2019-09-03 | 2019-08-30 | 1.176 | 4,803,941 | +45,492 | 0.89% | 5,649,608 |
| 2019-08-29 | 2019-08-27 | 1.209 | 4,758,449 | -25,475 | 0.89% | 5,753,008 |
| 2019-08-28 | 2019-08-26 | 1.242 | 4,783,924 | +13,829 | 0.89% | 5,941,547 |
| 2019-08-27 | 2019-08-23 | 1.231 | 4,770,095 | +36,394 | 0.91% | 5,871,944 |
| 2019-08-26 | 2019-08-22 | 1.286 | 4,733,701 | -9,099 | 0.90% | 6,087,284 |
| 2019-08-23 | 2019-08-21 | 1.297 | 4,742,800 | +944,410 | 0.90% | 6,151,113 |
| 2019-08-22 | 2019-08-20 | 1.132 | 3,798,390 | -183,787 | 0.72% | 4,300,051 |
| 2019-08-21 | 2019-08-19 | 0.989 | 3,982,177 | -51,133 | 0.76% | 3,939,126 |
| 2019-08-20 | 2019-08-16 | 0.978 | 4,033,310 | +214,722 | 0.77% | 3,945,377 |
| 2019-08-19 | 2019-08-15 | 1.000 | 3,818,588 | -16,377 | 0.74% | 3,819,276 |
| 2019-08-16 | 2019-08-14 | 1.055 | 3,834,965 | -40,033 | 0.74% | 4,046,406 |
| 2019-08-14 | 2019-08-12 | 1.407 | 3,874,998 | +10,918 | 0.75% | 5,451,529 |
| 2019-08-13 | 2019-08-09 | 1.286 | 3,864,080 | -64,962 | 0.75% | 4,968,998 |
| 2019-08-12 | 2019-08-08 | 1.638 | 3,929,042 | -249,296 | 0.76% | 6,434,426 |
| 2019-08-09 | 2019-08-07 | 1.660 | 4,178,338 | -40,032 | 0.81% | 6,934,535 |
| 2019-08-08 | 2019-08-06 | 1.451 | 4,218,370 | -70,968 | 0.82% | 6,120,057 |
| 2019-08-07 | 2019-08-05 | 1.132 | 4,289,338 | -38,213 | 0.83% | 4,855,840 |
| 2019-08-06 | 2019-08-02 | 1.055 | 4,327,551 | -14,557 | 0.84% | 4,566,151 |
| 2019-08-05 | 2019-08-01 | 0.978 | 4,342,108 | -9,098 | 0.84% | 4,247,442 |
| 2019-08-02 | 2019-07-31 | 0.978 | 4,351,206 | -9,099 | 0.84% | 4,256,342 |
| 2019-08-01 | 2019-07-30 | 1.011 | 4,360,305 | -41,852 | 0.84% | 4,409,015 |
| 2019-07-31 | 2019-07-29 | 0.923 | 4,402,157 | -154,672 | 0.85% | 4,064,262 |
| 2019-07-30 | 2019-07-26 | 0.846 | 4,556,829 | -54,590 | 0.88% | 3,856,473 |
| 2019-07-29 | 2019-07-25 | 0.791 | 4,611,419 | -637 | 0.89% | 3,649,253 |
| 2019-07-26 | 2019-07-24 | 0.813 | 4,612,056 | -45,492 | 0.89% | 3,751,139 |
| 2019-07-25 | 2019-07-23 | 0.780 | 4,657,548 | -90,984 | 0.90% | 3,634,566 |
| 2019-07-24 | 2019-07-22 | 0.846 | 4,748,532 | -29,115 | 0.92% | 4,018,713 |
| 2019-07-22 | 2019-07-18 | 0.846 | 4,777,647 | -80,065 | 0.92% | 4,043,353 |
| 2019-07-19 | 2019-07-17 | 0.791 | 4,857,712 | -256,574 | 0.94% | 3,844,157 |
| 2019-07-18 | 2019-07-16 | 0.769 | 5,114,286 | +8,917 | 0.99% | 3,934,775 |
| 2019-07-17 | 2019-07-15 | 0.736 | 5,105,369 | -768,721 | 0.99% | 3,759,575 |
| 2019-07-16 | 2019-07-12 | 0.511 | 5,874,090 | -564,098 | 1.14% | 3,002,136 |
| 2019-07-15 | 2019-07-11 | 0.385 | 6,438,188 | -109,181 | 1.25% | 2,476,672 |
| 2019-07-12 | 2019-07-10 | 0.379 | 6,547,369 | +10,918 | 1.27% | 2,482,692 |
| 2019-07-05 | 2019-07-03 | 0.324 | 6,536,451 | -10,190 | 1.27% | 2,119,341 |
| 2019-07-04 | 2019-07-02 | 0.335 | 6,546,641 | -910 | 1.27% | 2,194,599 |
| 2019-06-18 | 2019-06-14 | 0.385 | 6,547,551 | -9,098 | 1.27% | 2,518,743 |
| 2019-06-12 | 2019-06-10 | 0.308 | 6,556,649 | -18,197 | 1.27% | 2,017,794 |
| 2019-06-06 | 2019-06-04 | 0.374 | 6,574,846 | +9,099 | 1.27% | 2,456,978 |
| 2019-05-23 | 2019-05-21 | 0.302 | 6,565,747 | -364 | 1.27% | 1,984,512 |
| 2019-05-09 | 2019-05-07 | 0.313 | 6,566,111 | +90,983 | 1.27% | 2,056,790 |
| 2019-04-02 | 2019-03-29 | 0.368 | 6,475,128 | -13,647 | 1.25% | 2,384,130 |
| 2019-03-22 | 2019-03-20 | 0.363 | 6,488,775 | +74,606 | 1.26% | 2,353,496 |
| 2019-03-20 | 2019-03-18 | 0.374 | 6,414,169 | +27,295 | 1.24% | 2,396,935 |
| 2019-03-18 | 2019-03-14 | 0.363 | 6,386,874 | -36,393 | 1.24% | 2,316,536 |
| 2019-03-12 | 2019-03-08 | 0.352 | 6,423,267 | -52,771 | 1.24% | 2,259,138 |
| 2019-03-06 | 2019-03-04 | 0.335 | 6,476,038 | +27,296 | 1.25% | 2,170,931 |
| 2019-03-01 | 2019-02-27 | 0.346 | 6,448,742 | +36,393 | 1.25% | 2,232,659 |
| 2019-02-28 | 2019-02-26 | 0.357 | 6,412,349 | +30,934 | 1.24% | 2,290,537 |
| 2019-02-27 | 2019-02-25 | 0.357 | 6,381,415 | +131,017 | 1.24% | 2,279,487 |
| 2019-02-21 | 2019-02-19 | 0.374 | 6,250,398 | +47,311 | 1.21% | 2,335,734 |
| 2019-01-25 | 2019-01-23 | 0.379 | 6,203,087 | +9,099 | 1.20% | 2,352,144 |
| 2019-01-23 | 2019-01-21 | 0.374 | 6,193,988 | -9,099 | 1.20% | 2,314,654 |
| 2019-01-07 | 2019-01-03 | 0.363 | 6,203,087 | -637 | 1.20% | 2,249,876 |
| 2019-01-04 | 2019-01-02 | 0.396 | 6,203,724 | -2,274 | 1.20% | 2,454,663 |
| 2018-11-22 | 2018-11-20 | 0.451 | 6,205,998 | -3,640 | 1.20% | 2,796,613 |
| 2018-11-21 | 2018-11-19 | 0.434 | 6,209,638 | -363 | 1.20% | 2,695,878 |
| 2018-11-07 | 2018-11-05 | 0.440 | 6,210,001 | -36,394 | 1.20% | 2,730,163 |
| 2018-11-02 | 2018-10-31 | 0.445 | 6,246,395 | -27,295 | 1.21% | 2,780,490 |
| 2018-10-30 | 2018-10-26 | 0.440 | 6,273,690 | -9,098 | 1.21% | 2,758,163 |
| 2018-10-25 | 2018-10-23 | 0.429 | 6,282,788 | +7,278 | 1.22% | 2,693,109 |
| 2018-10-22 | 2018-10-18 | 0.440 | 6,275,510 | -336,639 | 1.21% | 2,758,963 |
| 2018-10-19 | 2018-10-16 | 0.440 | 6,612,149 | -1,820 | 1.28% | 2,906,963 |
| 2018-10-12 | 2018-10-10 | 0.451 | 6,613,969 | -18,196 | 1.28% | 2,980,457 |
| 2018-10-11 | 2018-10-09 | 0.434 | 6,632,165 | -209,263 | 1.28% | 2,879,316 |
| 2018-10-09 | 2018-10-05 | 0.440 | 6,841,428 | -145,573 | 1.32% | 3,007,763 |
| 2018-10-08 | 2018-10-04 | 0.451 | 6,987,001 | -91 | 1.35% | 3,148,557 |
| 2018-10-03 | 2018-09-28 | 0.456 | 6,987,092 | -9,099 | 1.35% | 3,186,995 |
| 2018-10-02 | 2018-09-27 | 0.440 | 6,996,191 | -143,754 | 1.35% | 3,075,803 |
| 2018-09-26 | 2018-09-21 | 0.434 | 7,139,945 | -9,098 | 1.38% | 3,099,765 |
| 2018-09-11 | 2018-09-07 | 0.357 | 7,149,043 | -29,115 | 1.38% | 2,553,690 |
| 2018-09-06 | 2018-09-04 | 0.396 | 7,178,158 | -262,033 | 1.39% | 2,840,223 |
| 2018-08-21 | 2018-08-17 | 0.401 | 7,440,191 | -455 | 1.52% | 2,984,790 |
| 2018-08-17 | 2018-08-15 | 0.401 | 7,440,646 | -27,295 | 1.52% | 2,984,973 |
| 2018-08-15 | 2018-08-13 | 0.396 | 7,467,941 | -3,639 | 1.53% | 2,954,883 |
| 2018-08-14 | 2018-08-10 | 0.396 | 7,471,580 | -273 | 1.53% | 2,956,322 |
| 2018-08-13 | 2018-08-09 | 0.390 | 7,471,853 | -72,787 | 1.57% | 2,915,369 |
| 2018-08-10 | 2018-08-08 | 0.390 | 7,544,640 | -18,197 | 1.58% | 2,943,769 |
| 2018-08-07 | 2018-08-03 | 0.396 | 7,562,837 | -500,410 | 1.59% | 2,992,431 |
| 2018-08-06 | 2018-08-02 | 0.396 | 8,063,247 | +482,214 | 1.69% | 3,190,431 |
| 2018-08-03 | 2018-08-01 | 0.368 | 7,581,033 | -161,951 | 1.59% | 2,791,323 |
| 2018-07-26 | 2018-07-24 | 0.313 | 7,742,984 | +9,098 | 1.62% | 2,425,437 |
| 2018-07-18 | 2018-07-16 | 0.313 | 7,733,886 | -89,164 | 1.62% | 2,422,588 |
| 2018-07-17 | 2018-07-13 | 0.313 | 7,823,050 | +30,935 | 1.64% | 2,450,518 |
| 2018-07-03 | 2018-06-28 | 0.330 | 7,792,115 | -1,820 | 1.63% | 2,569,292 |
| 2018-06-28 | 2018-06-26 | 0.330 | 7,793,935 | +30,934 | 1.63% | 2,569,892 |
| 2018-06-15 | 2018-06-13 | 0.346 | 7,763,001 | +10,918 | 1.63% | 2,687,677 |
| 2018-06-14 | 2018-06-12 | 0.357 | 7,752,083 | -316,623 | 1.63% | 2,769,100 |
| 2018-06-13 | 2018-06-11 | 0.385 | 8,068,706 | +47,312 | 1.69% | 3,103,908 |
| 2018-06-12 | 2018-06-08 | 0.385 | 8,021,394 | +61,869 | 1.68% | 3,085,707 |
| 2018-06-11 | 2018-06-07 | 0.385 | 7,959,525 | -1,838 | 1.67% | 3,061,907 |
| 2018-06-08 | 2018-06-06 | 0.385 | 7,961,363 | +118,279 | 1.67% | 3,062,614 |
| 2018-06-07 | 2018-06-05 | 0.423 | 7,843,084 | -1,577,656 | 1.64% | 3,318,826 |
| 2018-06-04 | 2018-05-31 | 0.495 | 9,420,740 | +90,983 | 1.98% | 4,659,447 |
| 2018-05-31 | 2018-05-29 | 0.473 | 9,329,757 | -47,311 | 1.96% | 4,409,361 |
| 2018-05-29 | 2018-05-25 | 0.467 | 9,377,068 | -191,066 | 1.97% | 4,380,189 |
| 2018-05-28 | 2018-05-24 | 0.467 | 9,568,134 | -178,327 | 2.01% | 4,469,439 |
| 2018-05-17 | 2018-05-15 | 0.374 | 9,746,461 | -1,820 | 2.04% | 3,642,191 |
| 2018-05-14 | 2018-05-10 | 0.352 | 9,748,281 | -136,476 | 2.04% | 3,428,585 |
| 2018-05-11 | 2018-05-09 | 0.335 | 9,884,757 | +45,492 | 2.07% | 3,313,620 |
| 2018-05-03 | 2018-04-30 | 0.302 | 9,839,265 | +88,709 | 2.06% | 2,973,940 |
| 2018-05-02 | 2018-04-27 | 0.313 | 9,750,556 | -14,557 | 2.04% | 3,054,296 |
| 2018-04-09 | 2018-04-04 | 0.324 | 9,765,113 | -81,885 | 2.05% | 3,166,184 |
| 2018-04-04 | 2018-03-29 | 0.346 | 9,846,998 | -36,394 | 2.06% | 3,409,190 |
| 2018-03-28 | 2018-03-26 | 0.352 | 9,883,392 | -18,197 | 2.07% | 3,476,105 |
| 2018-03-23 | 2018-03-21 | 0.346 | 9,901,589 | -47,311 | 2.08% | 3,428,091 |
| 2018-03-22 | 2018-03-20 | 0.352 | 9,948,900 | -45,492 | 2.09% | 3,499,145 |
| 2018-03-13 | 2018-03-09 | 0.357 | 9,994,392 | -9,644 | 2.10% | 3,570,069 |
| 2018-02-27 | 2018-02-23 | 0.335 | 10,004,036 | +45,492 | 2.10% | 3,353,605 |
| 2018-02-20 | 2018-02-13 | 0.324 | 9,958,544 | +136,475 | 2.09% | 3,228,901 |
| 2018-02-14 | 2018-02-12 | 0.324 | 9,822,069 | +5,459 | 2.06% | 3,184,651 |
| 2018-02-13 | 2018-02-09 | 0.330 | 9,816,610 | -100,082 | 2.06% | 3,236,828 |
| 2018-02-09 | 2018-02-07 | 0.341 | 9,916,692 | +27,295 | 2.08% | 3,378,822 |
| 2018-02-08 | 2018-02-06 | 0.341 | 9,889,397 | +45,583 | 2.07% | 3,369,522 |
| 2018-02-06 | 2018-02-02 | 0.390 | 9,843,814 | +54,590 | 2.06% | 3,840,861 |
| 2018-02-05 | 2018-02-01 | 0.390 | 9,789,224 | +100,082 | 2.05% | 3,819,561 |
| 2018-02-01 | 2018-01-30 | 0.396 | 9,689,142 | +36,394 | 2.03% | 3,833,758 |
| 2018-01-30 | 2018-01-26 | 0.418 | 9,652,748 | +36,393 | 2.02% | 4,031,544 |
| 2018-01-29 | 2018-01-25 | 0.418 | 9,616,355 | +3,639 | 2.02% | 4,016,344 |
| 2018-01-22 | 2018-01-18 | 0.423 | 9,612,716 | -18,196 | 2.02% | 4,067,651 |
| 2018-01-17 | 2018-01-15 | 0.434 | 9,630,912 | -5 | 2.02% | 4,181,204 |
| 2018-01-16 | 2018-01-12 | 0.434 | 9,630,917 | +161,951 | 2.02% | 4,181,206 |
| 2018-01-10 | 2018-01-08 | 0.440 | 9,468,966 | -2,457 | 1.99% | 4,162,933 |
| 2018-01-08 | 2018-01-04 | 0.440 | 9,471,423 | -72 | 1.99% | 4,164,013 |
| 2018-01-03 | 2017-12-29 | 0.434 | 9,471,495 | -2 | 1.99% | 4,111,994 |
| 2017-12-28 | 2017-12-22 | 0.434 | 9,471,497 | -63,689 | 1.99% | 4,111,995 |
| 2017-12-22 | 2017-12-20 | 0.451 | 9,535,186 | -181,967 | 2.00% | 4,296,847 |
| 2017-12-19 | 2017-12-15 | 0.473 | 9,717,153 | +90,984 | 2.04% | 4,592,449 |
| 2017-12-18 | 2017-12-14 | 0.473 | 9,626,169 | -138,295 | 2.02% | 4,549,449 |
| 2017-12-15 | 2017-12-13 | 0.451 | 9,764,464 | -54,591 | 2.05% | 4,400,167 |
| 2017-12-13 | 2017-12-11 | 0.445 | 9,819,055 | -895,278 | 2.06% | 4,370,806 |
| 2017-12-12 | 2017-12-08 | 0.456 | 10,714,333 | +36,393 | 2.25% | 4,887,087 |
| 2017-12-11 | 2017-12-07 | 0.440 | 10,677,940 | -915,295 | 2.24% | 4,694,446 |
| 2017-12-08 | 2017-12-06 | 0.434 | 11,593,235 | +909,836 | 2.43% | 5,033,135 |
| 2017-12-06 | 2017-12-04 | 0.440 | 10,683,399 | -910 | 2.24% | 4,696,846 |
| 2017-11-30 | 2017-11-28 | 0.440 | 10,684,309 | -7,278 | 2.24% | 4,697,246 |
| 2017-11-28 | 2017-11-24 | 0.462 | 10,691,587 | -72,787 | 2.24% | 4,935,468 |
| 2017-11-27 | 2017-11-23 | 0.451 | 10,764,374 | +90,983 | 2.26% | 4,850,757 |
| 2017-11-24 | 2017-11-22 | 0.462 | 10,673,391 | +90,984 | 2.24% | 4,927,068 |
| 2017-11-23 | 2017-11-21 | 0.462 | 10,582,407 | +138,295 | 2.22% | 4,885,068 |
| 2017-11-22 | 2017-11-20 | 0.484 | 10,444,112 | +136,475 | 2.19% | 5,050,810 |
| 2017-11-21 | 2017-11-17 | 0.478 | 10,307,637 | -90,983 | 2.16% | 4,928,165 |
| 2017-11-20 | 2017-11-16 | 0.500 | 10,398,620 | -45,492 | 2.18% | 5,200,247 |
| 2017-11-17 | 2017-11-15 | 0.489 | 10,444,112 | -531,344 | 2.19% | 5,108,206 |
| 2017-11-16 | 2017-11-14 | 0.495 | 10,975,456 | -1,119,099 | 2.30% | 5,428,401 |
| 2017-11-15 | 2017-11-13 | 0.462 | 12,094,555 | +613,048 | 2.54% | 5,583,108 |
| 2017-11-14 | 2017-11-10 | 0.440 | 11,481,507 | +454,918 | 2.41% | 5,047,726 |
| 2017-11-13 | 2017-11-09 | 0.451 | 11,026,589 | +411,246 | 2.31% | 4,968,919 |
| 2017-11-10 | 2017-11-08 | 0.445 | 10,615,343 | +1,362,025 | 2.67% | 4,725,262 |
| 2017-11-09 | 2017-11-07 | 0.506 | 9,253,318 | -92,804 | 2.33% | 4,678,344 |
| 2017-11-08 | 2017-11-06 | 0.522 | 9,346,122 | +1,456 | 2.35% | 4,879,349 |
| 2017-11-07 | 2017-11-03 | 0.484 | 9,344,666 | -877,082 | 2.35% | 4,519,114 |
| 2017-11-03 | 2017-11-01 | 0.418 | 10,221,748 | +85,525 | 2.57% | 4,269,191 |
| 2017-11-02 | 2017-10-31 | 0.401 | 10,136,223 | +38,213 | 2.55% | 4,066,360 |
| 2017-10-27 | 2017-10-25 | 0.390 | 10,098,010 | +544,082 | 2.54% | 3,940,043 |
| 2017-10-24 | 2017-10-20 | 0.412 | 9,553,928 | +90,983 | 2.40% | 3,937,768 |
| 2017-10-20 | 2017-10-18 | 0.429 | 9,462,945 | +145,574 | 2.38% | 4,056,279 |
| 2017-10-19 | 2017-10-17 | 0.440 | 9,317,371 | -456,738 | 2.34% | 4,096,286 |
| 2017-10-16 | 2017-10-12 | 0.407 | 9,774,109 | -4,258 | 2.46% | 3,974,804 |
| 2017-10-12 | 2017-10-10 | 0.385 | 9,778,367 | -272,950 | 2.46% | 3,761,588 |
| 2017-10-10 | 2017-10-06 | 0.401 | 10,051,317 | +30,934 | 2.53% | 4,032,299 |
| 2017-10-09 | 2017-10-04 | 0.407 | 10,020,383 | +181,967 | 2.52% | 4,074,956 |
| 2017-10-06 | 2017-10-03 | 0.418 | 9,838,416 | +363,935 | 2.47% | 4,109,090 |
| 2017-10-04 | 2017-09-29 | 0.418 | 9,474,481 | -30,935 | 2.38% | 3,957,090 |
| 2017-09-29 | 2017-09-27 | 0.418 | 9,505,416 | -1,820 | 2.39% | 3,970,010 |
| 2017-09-22 | 2017-09-20 | 0.418 | 9,507,236 | +176,145 | 2.39% | 3,970,770 |
| 2017-09-14 | 2017-09-12 | 0.429 | 9,331,091 | +118,278 | 2.35% | 3,999,760 |
| 2017-09-07 | 2017-09-05 | 0.418 | 9,212,813 | +23,656 | 2.32% | 3,847,802 |
| 2017-09-06 | 2017-09-04 | 0.418 | 9,189,157 | +34,574 | 2.31% | 3,837,922 |
| 2017-08-31 | 2017-08-29 | 0.440 | 9,154,583 | -3,639 | 2.30% | 4,024,718 |
| 2017-08-29 | 2017-08-25 | 0.423 | 9,158,222 | +9,098 | 2.30% | 3,875,331 |
| 2017-08-28 | 2017-08-24 | 0.473 | 9,149,124 | +36,393 | 2.30% | 4,323,991 |
| 2017-08-25 | 2017-08-22 | 0.495 | 9,112,731 | -3,639 | 2.29% | 4,507,107 |
| 2017-08-24 | 2017-08-21 | 0.478 | 9,116,370 | -3,639 | 2.29% | 4,358,610 |
| 2017-08-22 | 2017-08-18 | 0.511 | 9,120,009 | -36,394 | 2.29% | 4,661,064 |
| 2017-08-21 | 2017-08-17 | 0.511 | 9,156,403 | -73,514 | 2.30% | 4,679,664 |
| 2017-08-14 | 2017-08-10 | 0.528 | 9,229,917 | -96,443 | 2.32% | 4,869,405 |
| 2017-08-11 | 2017-08-09 | 0.539 | 9,326,360 | +125,557 | 2.34% | 5,022,791 |
| 2017-08-10 | 2017-08-08 | 0.522 | 9,200,803 | -9,098 | 2.31% | 4,803,482 |
| 2017-08-09 | 2017-08-07 | 0.511 | 9,209,901 | +12,738 | 2.32% | 4,707,006 |
| 2017-08-08 | 2017-08-04 | 0.539 | 9,197,163 | +318,442 | 2.31% | 4,953,211 |
| 2017-08-07 | 2017-08-03 | 0.561 | 8,878,721 | +25,476 | 2.23% | 4,976,883 |
| 2017-08-04 | 2017-08-02 | 0.561 | 8,853,245 | +96,428 | 2.23% | 4,962,603 |
| 2017-08-03 | 2017-08-01 | 0.539 | 8,756,817 | -34,574 | 2.20% | 4,716,059 |
| 2017-08-02 | 2017-07-31 | 0.478 | 8,791,391 | -718,771 | 2.21% | 4,203,235 |
| 2017-08-01 | 2017-07-28 | 0.456 | 9,510,162 | +474,935 | 2.39% | 4,337,833 |
| 2017-07-31 | 2017-07-27 | 0.396 | 9,035,227 | -127,377 | 2.27% | 3,575,020 |
| 2017-07-28 | 2017-07-26 | 0.385 | 9,162,604 | +90,983 | 2.30% | 3,524,713 |
| 2017-07-27 | 2017-07-25 | 0.374 | 9,071,621 | +27,296 | 2.28% | 3,390,008 |
| 2017-07-26 | 2017-07-24 | 0.352 | 9,044,325 | -27,296 | 2.27% | 3,180,995 |
| 2017-07-25 | 2017-07-21 | 0.357 | 9,071,621 | -92,803 | 2.28% | 3,240,448 |
| 2017-07-24 | 2017-07-20 | 0.385 | 9,164,424 | +7,279 | 2.30% | 3,525,414 |
| 2017-07-21 | 2017-07-19 | 0.396 | 9,157,145 | -380,312 | 2.69% | 3,623,260 |
| 2017-07-20 | 2017-07-18 | 0.401 | 9,537,457 | -1,400,783 | 2.80% | 3,826,153 |
| 2017-07-19 | 2017-07-17 | 0.313 | 10,938,240 | -320,263 | 3.21% | 3,426,330 |
| 2017-07-18 | 2017-07-14 | 0.280 | 11,258,503 | -1,819 | 3.31% | 3,155,424 |
| 2017-07-17 | 2017-07-13 | 0.286 | 11,260,322 | +527,705 | 3.31% | 3,217,815 |
| 2017-07-14 | 2017-07-12 | 0.291 | 10,732,617 | +54,590 | 3.15% | 3,125,996 |
| 2017-07-12 | 2017-07-10 | 0.269 | 10,678,027 | -151,033 | 3.14% | 2,875,371 |
| 2017-07-07 | 2017-07-05 | 0.275 | 10,829,060 | +90,984 | 3.18% | 2,975,553 |
| 2017-07-05 | 2017-07-03 | 0.302 | 10,738,076 | +1,819 | 3.15% | 3,245,608 |
| 2017-07-04 | 2017-06-30 | 0.324 | 10,736,257 | -136,475 | 3.15% | 3,481,062 |
| 2017-07-03 | 2017-06-29 | 0.297 | 10,872,732 | +200,164 | 3.19% | 3,226,557 |
| 2017-06-30 | 2017-06-28 | 0.260 | 10,672,568 | -90,984 | 3.13% | 2,780,060 |
| 2017-06-29 | 2017-06-27 | 0.297 | 10,763,552 | -269,311 | 3.16% | 3,194,157 |
| 2017-06-27 | 2017-06-23 | 0.368 | 11,032,863 | -43,672 | 3.24% | 4,062,280 |
| 2017-06-20 | 2017-06-16 | 0.324 | 11,076,535 | +18,196 | 3.25% | 3,591,392 |
| 2017-06-16 | 2017-06-14 | 0.324 | 11,058,339 | -182 | 3.25% | 3,585,492 |
| 2017-06-14 | 2017-06-12 | 0.341 | 11,058,521 | +18,197 | 3.25% | 3,767,867 |
| 2017-06-13 | 2017-06-09 | 0.363 | 11,040,324 | -200,164 | 3.24% | 4,004,355 |
| 2017-06-09 | 2017-06-07 | 0.357 | 11,240,488 | -32,754 | 3.30% | 4,015,183 |
| 2017-06-08 | 2017-06-06 | 0.357 | 11,273,242 | +29,115 | 3.31% | 4,026,883 |
| 2017-06-07 | 2017-06-05 | 0.363 | 11,244,127 | +30,934 | 3.30% | 4,078,275 |
| 2017-06-06 | 2017-06-02 | 0.352 | 11,213,193 | +363,935 | 3.29% | 3,943,811 |
| 2017-06-05 | 2017-06-01 | 0.385 | 10,849,258 | +118,278 | 3.19% | 4,173,543 |
| 2017-06-02 | 2017-05-31 | 0.385 | 10,730,980 | +30,935 | 3.15% | 4,128,044 |
| 2017-06-01 | 2017-05-29 | 0.390 | 10,700,045 | +227,459 | 3.14% | 4,174,945 |
| 2017-05-26 | 2017-05-24 | 0.412 | 10,472,586 | -14,558 | 3.08% | 4,316,404 |
| 2017-05-25 | 2017-05-23 | 0.396 | 10,487,144 | -3,639 | 3.08% | 4,149,508 |
| 2017-05-23 | 2017-05-19 | 0.396 | 10,490,783 | +160,131 | 3.08% | 4,150,948 |
| 2017-05-19 | 2017-05-17 | 0.423 | 10,330,652 | -3,639 | 3.03% | 4,371,448 |
| 2017-05-18 | 2017-05-16 | 0.429 | 10,334,291 | -45,492 | 3.04% | 4,429,780 |
| 2017-05-17 | 2017-05-15 | 0.451 | 10,379,783 | +163,771 | 3.05% | 4,677,448 |
| 2017-05-16 | 2017-05-12 | 0.451 | 10,216,012 | +1,819 | 3.00% | 4,603,648 |
| 2017-05-12 | 2017-05-10 | 0.445 | 10,214,193 | -155,127 | 3.00% | 4,546,696 |
| 2017-05-11 | 2017-05-09 | 0.462 | 10,369,320 | -1,819 | 3.05% | 4,786,702 |
| 2017-05-09 | 2017-05-05 | 0.451 | 10,371,139 | +72,786 | 3.05% | 4,673,553 |
| 2017-05-08 | 2017-05-04 | 0.451 | 10,298,353 | +20,963 | 3.02% | 4,640,753 |
| 2017-05-04 | 2017-04-28 | 0.473 | 10,277,390 | -37,303 | 3.02% | 4,857,224 |
| 2017-05-02 | 2017-04-27 | 0.478 | 10,314,693 | -374,853 | 3.03% | 4,931,538 |
| 2017-04-28 | 2017-04-26 | 0.429 | 10,689,546 | +18,197 | 3.14% | 4,582,059 |
| 2017-04-27 | 2017-04-25 | 0.434 | 10,671,349 | +136,475 | 3.13% | 4,632,904 |
| 2017-04-25 | 2017-04-21 | 0.440 | 10,534,874 | -20,016 | 3.09% | 4,631,548 |
| 2017-04-21 | 2017-04-19 | 0.434 | 10,554,890 | +54,590 | 3.10% | 4,582,344 |
| 2017-04-20 | 2017-04-18 | 0.451 | 10,500,300 | +61,869 | 3.08% | 4,731,757 |
| 2017-04-18 | 2017-04-12 | 0.462 | 10,438,431 | +25,476 | 3.07% | 4,818,605 |
| 2017-04-12 | 2017-04-10 | 0.462 | 10,412,955 | +69,147 | 3.06% | 4,806,845 |
| 2017-04-11 | 2017-04-07 | 0.467 | 10,343,808 | +18,197 | 3.04% | 4,831,770 |
| 2017-04-10 | 2017-04-06 | 0.478 | 10,325,611 | -90,984 | 3.03% | 4,936,758 |
| 2017-04-07 | 2017-04-05 | 0.478 | 10,416,595 | -582 | 3.06% | 4,980,259 |
| 2017-03-31 | 2017-03-29 | 0.484 | 10,417,177 | +78,246 | 3.06% | 5,037,784 |
| 2017-03-22 | 2017-03-20 | 0.506 | 10,338,931 | -90,984 | 3.04% | 5,227,214 |
| 2017-03-14 | 2017-03-10 | 0.500 | 10,429,915 | +90,984 | 3.06% | 5,215,897 |
| 2017-03-13 | 2017-03-09 | 0.522 | 10,338,931 | -18,197 | 3.04% | 5,397,667 |
| 2017-03-10 | 2017-03-08 | 0.517 | 10,357,128 | +30,934 | 3.04% | 5,350,250 |
| 2017-03-09 | 2017-03-07 | 0.522 | 10,326,194 | -131,471 | 3.03% | 5,391,017 |
| 2017-03-07 | 2017-03-03 | 0.522 | 10,457,665 | -38,213 | 3.07% | 5,459,655 |
| 2017-03-06 | 2017-03-02 | 0.506 | 10,495,878 | +52,771 | 3.08% | 5,306,565 |
| 2017-03-03 | 2017-03-01 | 0.517 | 10,443,107 | +85,524 | 3.07% | 5,394,664 |
| 2017-03-02 | 2017-02-28 | 0.511 | 10,357,583 | +38,213 | 3.04% | 5,293,565 |
| 2017-02-27 | 2017-02-23 | 0.517 | 10,319,370 | +54,590 | 3.03% | 5,330,745 |
| 2017-02-24 | 2017-02-22 | 0.517 | 10,264,780 | +70,968 | 3.01% | 5,302,545 |
| 2017-02-23 | 2017-02-21 | 0.539 | 10,193,812 | +90,983 | 2.99% | 5,489,965 |
| 2017-02-21 | 2017-02-17 | 0.550 | 10,102,829 | +3,640 | 2.97% | 5,552,005 |
| 2017-02-17 | 2017-02-15 | 0.544 | 10,099,189 | -116,459 | 2.97% | 5,494,505 |
| 2017-02-15 | 2017-02-13 | 0.561 | 10,215,648 | -151,033 | 3.00% | 5,726,285 |
| 2017-02-14 | 2017-02-10 | 0.522 | 10,366,681 | +27,295 | 3.04% | 5,412,155 |
| 2017-02-13 | 2017-02-09 | 0.511 | 10,339,386 | +20,016 | 3.04% | 5,284,265 |
| 2017-02-10 | 2017-02-08 | 0.517 | 10,319,370 | -152,852 | 3.03% | 5,330,745 |
| 2017-02-08 | 2017-02-06 | 0.495 | 10,472,222 | -18,197 | 3.08% | 5,179,504 |
| 2017-02-06 | 2017-02-02 | 0.500 | 10,490,419 | +16,377 | 3.08% | 5,246,155 |
| 2017-02-01 | 2017-01-25 | 0.506 | 10,474,042 | -9,098 | 3.08% | 5,295,525 |
| 2017-01-26 | 2017-01-24 | 0.506 | 10,483,140 | +90,983 | 3.08% | 5,300,124 |
| 2017-01-24 | 2017-01-20 | 0.506 | 10,392,157 | -18,196 | 3.05% | 5,254,125 |
| 2017-01-18 | 2017-01-16 | 0.522 | 10,410,353 | +29,114 | 3.06% | 5,434,955 |
| 2017-01-17 | 2017-01-13 | 0.522 | 10,381,239 | +23,656 | 3.05% | 5,419,755 |
| 2017-01-12 | 2017-01-10 | 0.528 | 10,357,583 | +1,820 | 3.04% | 5,464,325 |
| 2017-01-11 | 2017-01-09 | 0.533 | 10,355,763 | -19,289 | 3.04% | 5,520,275 |
| 2017-01-10 | 2017-01-06 | 0.533 | 10,375,052 | -3,639 | 3.05% | 5,530,557 |
| 2017-01-09 | 2017-01-05 | 0.533 | 10,378,691 | -21,836 | 3.05% | 5,532,497 |
| 2016-12-29 | 2016-12-23 | 0.539 | 10,400,527 | -36,394 | 3.05% | 5,601,293 |
| 2016-12-21 | 2016-12-19 | 0.539 | 10,436,921 | +25,476 | 3.07% | 5,620,893 |
| 2016-12-20 | 2016-12-16 | 0.550 | 10,411,445 | +18,197 | 3.06% | 5,721,605 |
| 2016-12-19 | 2016-12-15 | 0.544 | 10,393,248 | -364 | 3.05% | 5,654,489 |
| 2016-12-16 | 2016-12-14 | 0.539 | 10,393,612 | +30,934 | 3.05% | 5,597,569 |
| 2016-12-15 | 2016-12-13 | 0.550 | 10,362,678 | +23,656 | 3.04% | 5,694,805 |
| 2016-12-14 | 2016-12-12 | 0.550 | 10,339,022 | +20,016 | 3.04% | 5,681,805 |
| 2016-12-13 | 2016-12-09 | 0.550 | 10,319,006 | +109,181 | 3.03% | 5,670,805 |
| 2016-12-12 | 2016-12-08 | 0.561 | 10,209,825 | +40,032 | 3.00% | 5,723,021 |
| 2016-12-09 | 2016-12-07 | 0.561 | 10,169,793 | +30,935 | 2.99% | 5,700,581 |
| 2016-12-08 | 2016-12-06 | 0.583 | 10,138,858 | -80,066 | 2.98% | 5,906,113 |
| 2016-12-07 | 2016-12-05 | 0.550 | 10,218,924 | +63,689 | 3.00% | 5,615,805 |
| 2016-12-06 | 2016-12-02 | 0.572 | 10,155,235 | -5,459 | 2.98% | 5,804,037 |
| 2016-12-05 | 2016-12-01 | 0.583 | 10,160,694 | +96,442 | 2.98% | 5,918,833 |
| 2016-12-02 | 2016-11-30 | 0.626 | 10,064,252 | -12,828 | 2.96% | 6,305,118 |
| 2016-12-01 | 2016-11-29 | 0.626 | 10,077,080 | -90,984 | 2.96% | 6,313,154 |
| 2016-11-30 | 2016-11-28 | 0.626 | 10,168,064 | +45,492 | 2.99% | 6,370,155 |
| 2016-11-29 | 2016-11-25 | 0.626 | 10,122,572 | -47,312 | 2.97% | 6,341,655 |
| 2016-11-28 | 2016-11-24 | 0.626 | 10,169,884 | +25,476 | 2.99% | 6,371,295 |
| 2016-11-25 | 2016-11-23 | 0.648 | 10,144,408 | -29,115 | 2.98% | 6,578,329 |
| 2016-11-24 | 2016-11-22 | 0.670 | 10,173,523 | -191,521 | 2.99% | 6,820,843 |
| 2016-11-23 | 2016-11-21 | 0.550 | 10,365,044 | -12,737 | 3.04% | 5,696,105 |
| 2016-11-21 | 2016-11-17 | 0.550 | 10,377,781 | +5,459 | 3.05% | 5,703,105 |
| 2016-11-18 | 2016-11-16 | 0.572 | 10,372,322 | +72,787 | 3.05% | 5,928,109 |
| 2016-11-17 | 2016-11-15 | 0.583 | 10,299,535 | -27,295 | 3.02% | 5,999,711 |
| 2016-11-16 | 2016-11-14 | 0.594 | 10,326,830 | -70,968 | 3.03% | 6,129,113 |
| 2016-11-15 | 2016-11-11 | 0.572 | 10,397,798 | -218,360 | 3.05% | 5,942,669 |
| 2016-11-14 | 2016-11-10 | 0.594 | 10,616,158 | -9,099 | 3.12% | 6,300,833 |
| 2016-11-11 | 2016-11-09 | 0.583 | 10,625,257 | -27,568 | 3.12% | 6,189,452 |
| 2016-11-10 | 2016-11-08 | 0.615 | 10,652,825 | +171,050 | 3.13% | 6,556,766 |
| 2016-11-09 | 2016-11-07 | 0.605 | 10,481,775 | -9,099 | 3.08% | 6,336,280 |
| 2016-11-08 | 2016-11-04 | 0.626 | 10,490,874 | -9,098 | 3.08% | 6,572,391 |
| 2016-11-04 | 2016-11-02 | 0.615 | 10,499,972 | -9,099 | 3.08% | 6,462,685 |
| 2016-11-03 | 2016-11-01 | 0.648 | 10,509,071 | -236 | 3.09% | 6,814,801 |
| 2016-11-01 | 2016-10-28 | 0.648 | 10,509,307 | -1,092 | 3.09% | 6,814,954 |
| 2016-10-31 | 2016-10-27 | 0.659 | 10,510,399 | -1,820 | 3.09% | 6,931,182 |
| 2016-10-28 | 2016-10-26 | 0.659 | 10,512,219 | +81,886 | 3.09% | 6,932,382 |
| 2016-10-27 | 2016-10-25 | 0.637 | 10,430,333 | +81,885 | 3.06% | 6,649,102 |
| 2016-10-26 | 2016-10-24 | 0.648 | 10,348,448 | +49,131 | 3.04% | 6,710,642 |
| 2016-10-25 | 2016-10-20 | 0.573 | 10,299,317 | -93,421,732 | 3.02% | 5,903,535 |
| 2016-10-24 | 2016-10-19 | 0.600 | 103,721,049 | +90,747,315 | 30.46% | 62,283,640 |
| 2016-10-19 | 2016-10-17 | 0.546 | 12,973,734 | +107,712 | 3.15% | 7,082,383 |
| 2016-10-18 | 2016-10-14 | 0.564 | 12,866,022 | -43,964 | 3.13% | 7,257,702 |
| 2016-10-17 | 2016-10-13 | 0.546 | 12,909,986 | -145,081 | 3.14% | 7,047,583 |
| 2016-10-14 | 2016-10-12 | 0.510 | 13,055,067 | +175,855 | 3.17% | 6,651,664 |
| 2016-10-13 | 2016-10-11 | 0.573 | 12,879,212 | +127,496 | 3.13% | 7,382,322 |
| 2016-10-12 | 2016-10-07 | 0.591 | 12,751,716 | -6,595 | 3.10% | 7,541,281 |
| 2016-10-11 | 2016-10-06 | 0.610 | 12,758,311 | +340,721 | 3.10% | 7,777,341 |
| 2016-10-06 | 2016-10-04 | 0.619 | 12,417,590 | -212,676 | 3.02% | 7,682,620 |
| 2016-10-05 | 2016-10-03 | 0.555 | 12,630,266 | +175,856 | 3.07% | 7,009,798 |
| 2016-10-04 | 2016-09-30 | 0.564 | 12,454,410 | +118,703 | 3.03% | 7,025,512 |
| 2016-10-03 | 2016-09-29 | 0.573 | 12,335,707 | +32,973 | 3.00% | 7,070,787 |
| 2016-09-30 | 2016-09-28 | 0.591 | 12,302,734 | +35,171 | 2.99% | 7,275,756 |
| 2016-09-29 | 2016-09-27 | 0.582 | 12,267,563 | +32,973 | 2.98% | 7,143,342 |
| 2016-09-28 | 2016-09-26 | 0.582 | 12,234,590 | +26,378 | 2.97% | 7,124,142 |
| 2016-09-27 | 2016-09-23 | 0.591 | 12,208,212 | +136,289 | 2.97% | 7,219,857 |
| 2016-09-23 | 2016-09-21 | 0.600 | 12,071,923 | -43,964 | 2.93% | 7,249,091 |
| 2016-09-22 | 2016-09-20 | 0.628 | 12,115,887 | +56,669 | 2.95% | 7,606,195 |
| 2016-09-21 | 2016-09-19 | 0.637 | 12,059,218 | -6,594 | 2.93% | 7,680,338 |
| 2016-09-20 | 2016-09-15 | 0.646 | 12,065,812 | +123,099 | 2.93% | 7,794,317 |
| 2016-09-19 | 2016-09-14 | 0.619 | 11,942,713 | -94,852 | 2.90% | 7,388,819 |
| 2016-09-15 | 2016-09-13 | 0.719 | 12,037,565 | +215,423 | 2.93% | 8,652,247 |
| 2016-09-14 | 2016-09-12 | 0.883 | 11,822,142 | +252,793 | 2.87% | 10,433,525 |
| 2016-09-13 | 2016-09-09 | 0.910 | 11,569,349 | +648,468 | 2.81% | 10,526,211 |
| 2016-09-08 | 2016-09-06 | 0.955 | 10,920,881 | +10,991 | 2.66% | 10,433,022 |
| 2016-09-06 | 2016-09-02 | 0.946 | 10,909,890 | -21,982 | 2.65% | 10,323,260 |
| 2016-09-05 | 2016-09-01 | 0.937 | 10,931,872 | +65,946 | 2.66% | 10,244,598 |
| 2016-09-02 | 2016-08-31 | 0.937 | 10,865,926 | +19,784 | 2.64% | 10,182,798 |
| 2016-08-31 | 2016-08-29 | 0.964 | 10,846,142 | +10,991 | 2.64% | 10,460,304 |
| 2016-08-30 | 2016-08-26 | 0.937 | 10,835,151 | -26,378 | 2.63% | 10,153,957 |
| 2016-08-26 | 2016-08-24 | 0.946 | 10,861,529 | +202,234 | 2.64% | 10,277,499 |
| 2016-08-25 | 2016-08-23 | 0.974 | 10,659,295 | +2,198 | 2.59% | 10,377,086 |
| 2016-08-24 | 2016-08-22 | 1.001 | 10,657,097 | -2,198 | 2.59% | 10,665,832 |
| 2016-08-23 | 2016-08-19 | 1.001 | 10,659,295 | -127,496 | 2.59% | 10,668,032 |
| 2016-08-22 | 2016-08-18 | 0.964 | 10,786,791 | -87,928 | 2.62% | 10,403,064 |
| 2016-08-19 | 2016-08-17 | 0.946 | 10,874,719 | -43,964 | 2.64% | 10,289,980 |
| 2016-08-17 | 2016-08-15 | 0.919 | 10,918,683 | +87,928 | 2.65% | 10,033,554 |
| 2016-08-16 | 2016-08-12 | 0.928 | 10,830,755 | -10,991 | 2.63% | 10,051,296 |
| 2016-08-12 | 2016-08-10 | 0.928 | 10,841,746 | +15,388 | 2.64% | 10,061,496 |
| 2016-08-09 | 2016-08-05 | 0.919 | 10,826,358 | +8,793 | 2.63% | 9,948,713 |
| 2016-08-08 | 2016-08-04 | 0.919 | 10,817,565 | +28,576 | 2.63% | 9,940,633 |
| 2016-08-05 | 2016-08-03 | 0.910 | 10,788,989 | +162,667 | 2.62% | 9,816,211 |
| 2016-08-04 | 2016-08-01 | 0.919 | 10,626,322 | +21,982 | 2.58% | 9,764,893 |
| 2016-08-03 | 2016-07-29 | 0.928 | 10,604,340 | +109,910 | 2.58% | 9,841,175 |
| 2016-08-01 | 2016-07-28 | 0.964 | 10,494,430 | +10,991 | 2.55% | 10,121,104 |
| 2016-07-29 | 2016-07-27 | 0.974 | 10,483,439 | +6,594 | 2.55% | 10,205,886 |
| 2016-07-28 | 2016-07-26 | 0.964 | 10,476,845 | -32,973 | 2.55% | 10,104,144 |
| 2016-07-27 | 2016-07-25 | 0.983 | 10,509,818 | -17,585 | 2.56% | 10,327,188 |
| 2016-07-26 | 2016-07-22 | 1.001 | 10,527,403 | +6,594 | 2.56% | 10,536,032 |
| 2016-07-25 | 2016-07-21 | 1.001 | 10,520,809 | -92,324 | 2.56% | 10,529,433 |
| 2016-07-22 | 2016-07-20 | 1.019 | 10,613,133 | -24,180 | 2.58% | 10,814,957 |
| 2016-07-21 | 2016-07-19 | 0.928 | 10,637,313 | +65,946 | 2.59% | 9,871,775 |
| 2016-07-20 | 2016-07-18 | 0.937 | 10,571,367 | +10,991 | 2.57% | 9,906,757 |
| 2016-07-19 | 2016-07-15 | 0.928 | 10,560,376 | +19,784 | 2.57% | 9,800,375 |
| 2016-07-14 | 2016-07-12 | 0.937 | 10,540,592 | +4,396 | 2.56% | 9,877,917 |
| 2016-07-13 | 2016-07-11 | 0.937 | 10,536,196 | -43,964 | 2.56% | 9,873,797 |
| 2016-07-12 | 2016-07-08 | 0.937 | 10,580,160 | +46,162 | 2.57% | 9,914,997 |
| 2016-07-07 | 2016-07-05 | 0.992 | 10,533,998 | -10,991 | 2.56% | 10,446,790 |
| 2016-07-06 | 2016-07-04 | 0.964 | 10,544,989 | -52,757 | 2.56% | 10,169,864 |
| 2016-07-05 | 2016-06-30 | 0.974 | 10,597,746 | +70,343 | 2.58% | 10,317,166 |
| 2016-07-04 | 2016-06-29 | 0.946 | 10,527,403 | +15,387 | 2.56% | 9,961,339 |
| 2016-06-29 | 2016-06-27 | 0.955 | 10,512,016 | -164,865 | 2.56% | 10,042,422 |
| 2016-06-28 | 2016-06-24 | 0.983 | 10,676,881 | -48,360 | 2.60% | 10,491,348 |
| 2016-06-24 | 2016-06-22 | 0.964 | 10,725,241 | +4,396 | 2.61% | 10,343,704 |
| 2016-06-22 | 2016-06-20 | 0.974 | 10,720,845 | -48,360 | 2.61% | 10,437,006 |
| 2016-06-20 | 2016-06-16 | 0.974 | 10,769,205 | -10,991 | 2.62% | 10,484,086 |
| 2016-06-17 | 2016-06-15 | 0.964 | 10,780,196 | -17,586 | 2.62% | 10,396,704 |
| 2016-06-15 | 2016-06-13 | 0.974 | 10,797,782 | -10,991 | 2.63% | 10,511,906 |
| 2016-06-13 | 2016-06-08 | 1.001 | 10,808,773 | +65,946 | 2.63% | 10,817,633 |
| 2016-06-08 | 2016-06-06 | 0.992 | 10,742,827 | +10,991 | 2.61% | 10,653,890 |
| 2016-06-06 | 2016-06-02 | 1.019 | 10,731,836 | -21,982 | 2.61% | 10,935,917 |
| 2016-06-03 | 2016-06-01 | 1.001 | 10,753,818 | +10,991 | 2.61% | 10,762,633 |
| 2016-06-01 | 2016-05-30 | 0.992 | 10,742,827 | +10,991 | 2.61% | 10,653,890 |
| 2016-05-31 | 2016-05-27 | 1.010 | 10,731,836 | +10,991 | 2.61% | 10,838,275 |
| 2016-05-30 | 2016-05-26 | 1.001 | 10,720,845 | +10,991 | 2.61% | 10,729,633 |
| 2016-05-26 | 2016-05-24 | 1.001 | 10,709,854 | +43,964 | 2.60% | 10,718,633 |
| 2016-05-25 | 2016-05-23 | 1.019 | 10,665,890 | +41,766 | 2.59% | 10,868,717 |
| 2016-05-24 | 2016-05-20 | 1.037 | 10,624,124 | -32,973 | 2.58% | 11,019,481 |
| 2016-05-23 | 2016-05-19 | 1.001 | 10,657,097 | +10,991 | 2.59% | 10,665,832 |
| 2016-05-19 | 2016-05-17 | 1.019 | 10,646,106 | +50,559 | 2.59% | 10,848,557 |
| 2016-05-18 | 2016-05-16 | 0.983 | 10,595,547 | +24,180 | 2.58% | 10,411,428 |
| 2016-05-17 | 2016-05-13 | 1.010 | 10,571,367 | +21,982 | 2.57% | 10,676,214 |
| 2016-05-16 | 2016-05-12 | 1.037 | 10,549,385 | +10,991 | 2.56% | 10,941,960 |
| 2016-05-13 | 2016-05-11 | 1.055 | 10,538,394 | +35,171 | 2.56% | 11,122,325 |
| 2016-05-12 | 2016-05-10 | 1.046 | 10,503,223 | +8,793 | 2.55% | 10,989,643 |
| 2016-05-11 | 2016-05-09 | 1.046 | 10,494,430 | -21,982 | 2.55% | 10,980,443 |
| 2016-05-10 | 2016-05-06 | 1.055 | 10,516,412 | +37,369 | 2.56% | 11,099,125 |
| 2016-05-09 | 2016-05-05 | 1.101 | 10,479,043 | -72,540 | 2.55% | 11,536,396 |
| 2016-05-06 | 2016-05-04 | 1.092 | 10,551,583 | -118,703 | 2.57% | 11,520,253 |
| 2016-05-05 | 2016-05-03 | 1.092 | 10,670,286 | -4,397 | 2.59% | 11,649,853 |
| 2016-05-04 | 2016-04-29 | 1.101 | 10,674,683 | +26,379 | 2.60% | 11,751,776 |
| 2016-05-03 | 2016-04-28 | 1.110 | 10,648,304 | -54,955 | 2.59% | 11,819,617 |
| 2016-04-29 | 2016-04-27 | 1.110 | 10,703,259 | -32,973 | 2.60% | 11,880,617 |
| 2016-04-27 | 2016-04-25 | 1.128 | 10,736,232 | +54,955 | 2.61% | 12,112,582 |
| 2016-04-26 | 2016-04-22 | 1.119 | 10,681,277 | +32,973 | 2.60% | 11,953,400 |
| 2016-04-25 | 2016-04-21 | 1.146 | 10,648,304 | +65,946 | 2.59% | 12,207,146 |
| 2016-04-22 | 2016-04-20 | 1.137 | 10,582,358 | -156,072 | 2.57% | 12,035,264 |
| 2016-04-21 | 2016-04-19 | 1.155 | 10,738,430 | -136,289 | 2.61% | 12,408,168 |
| 2016-04-20 | 2016-04-18 | 1.128 | 10,874,719 | +17,586 | 2.64% | 12,268,822 |
| 2016-04-19 | 2016-04-15 | 1.183 | 10,857,133 | +268,180 | 2.64% | 12,841,675 |
| 2016-04-18 | 2016-04-14 | 1.083 | 10,588,953 | +65,946 | 2.57% | 11,464,711 |
| 2016-04-15 | 2016-04-13 | 1.083 | 10,523,007 | -50,558 | 2.56% | 11,393,311 |
| 2016-04-14 | 2016-04-12 | 1.074 | 10,573,565 | +109,909 | 2.57% | 11,351,849 |
| 2016-04-13 | 2016-04-11 | 1.083 | 10,463,656 | -98,918 | 2.54% | 11,329,052 |
| 2016-04-12 | 2016-04-08 | 1.092 | 10,562,574 | -224,217 | 2.57% | 11,532,253 |
| 2016-04-11 | 2016-04-07 | 1.119 | 10,786,791 | -85,729 | 2.62% | 12,071,480 |
| 2016-04-08 | 2016-04-06 | 1.155 | 10,872,520 | -94,523 | 2.64% | 12,563,108 |
| 2016-04-07 | 2016-04-05 | 1.128 | 10,967,043 | +225,535 | 2.67% | 12,372,982 |
| 2016-04-06 | 2016-04-01 | 1.065 | 10,741,508 | +881,478 | 2.61% | 11,434,423 |
| 2016-04-05 | 2016-03-31 | 1.720 | 9,860,030 | -112,108 | 2.40% | 16,955,211 |
| 2016-04-01 | 2016-03-30 | 1.620 | 9,972,138 | -21,982 | 2.42% | 16,149,959 |
| 2016-03-31 | 2016-03-29 | 1.601 | 9,994,120 | -105,514 | 2.43% | 16,003,699 |
| 2016-03-30 | 2016-03-24 | 1.610 | 10,099,634 | -21,982 | 2.46% | 16,264,550 |
| 2016-03-29 | 2016-03-23 | 1.610 | 10,121,616 | -248,396 | 2.46% | 16,299,950 |
| 2016-03-24 | 2016-03-22 | 1.629 | 10,370,012 | -184,429 | 2.52% | 16,888,670 |
| 2016-03-23 | 2016-03-21 | 1.456 | 10,554,441 | +8,793 | 2.57% | 15,364,498 |
| 2016-03-22 | 2016-03-18 | 1.292 | 10,545,648 | -226,415 | 2.56% | 13,624,631 |
| 2016-03-18 | 2016-03-16 | 1.055 | 10,772,063 | -1,099 | 2.62% | 11,368,941 |
| 2016-03-17 | 2016-03-15 | 1.046 | 10,773,162 | +10,991 | 2.62% | 11,272,083 |
| 2016-03-16 | 2016-03-14 | 1.055 | 10,762,171 | -107,712 | 2.62% | 11,358,501 |
| 2016-03-14 | 2016-03-10 | 1.074 | 10,869,883 | -57,153 | 2.64% | 11,669,978 |
| 2016-03-11 | 2016-03-09 | 1.101 | 10,927,036 | +19,784 | 2.66% | 12,029,592 |
| 2016-03-09 | 2016-03-07 | 1.101 | 10,907,252 | +52,757 | 2.65% | 12,007,812 |
| 2016-03-08 | 2016-03-04 | 1.128 | 10,854,495 | +118,703 | 2.64% | 12,246,006 |
| 2016-03-07 | 2016-03-03 | 1.010 | 10,735,792 | -2,199 | 2.61% | 10,842,270 |
| 2016-03-04 | 2016-03-02 | 1.028 | 10,737,991 | -59,351 | 2.61% | 11,039,887 |
| 2016-03-03 | 2016-03-01 | 0.955 | 10,797,342 | +6,595 | 2.63% | 10,315,002 |
| 2016-03-02 | 2016-02-29 | 0.974 | 10,790,747 | +19,783 | 2.62% | 10,505,058 |
| 2016-02-26 | 2016-02-24 | 0.992 | 10,770,964 | -123,099 | 2.62% | 10,681,795 |
| 2016-02-24 | 2016-02-22 | 1.010 | 10,894,063 | -47,701 | 2.65% | 11,002,111 |
| 2016-02-23 | 2016-02-19 | 0.946 | 10,941,764 | -4,396 | 2.66% | 10,353,420 |
| 2016-02-22 | 2016-02-18 | 0.964 | 10,946,160 | -81,333 | 2.66% | 10,556,764 |
| 2016-02-17 | 2016-02-15 | 0.883 | 11,027,493 | +17,585 | 2.68% | 9,732,215 |
| 2016-02-16 | 2016-02-12 | 0.873 | 11,009,908 | +10,991 | 2.68% | 9,616,523 |
| 2016-02-12 | 2016-02-05 | 0.892 | 10,998,917 | +13,299 | 2.67% | 9,807,067 |
| 2016-02-11 | 2016-02-04 | 0.937 | 10,985,618 | +24,180 | 2.67% | 10,294,965 |
| 2016-02-05 | 2016-02-03 | 0.819 | 10,961,438 | -4,396 | 2.66% | 8,975,800 |
| 2016-02-02 | 2016-01-29 | 0.837 | 10,965,834 | -65,946 | 2.67% | 9,178,942 |
| 2016-02-01 | 2016-01-28 | 0.837 | 11,031,780 | +21,982 | 2.68% | 9,234,142 |
| 2016-01-28 | 2016-01-26 | 0.846 | 11,009,798 | +4,397 | 2.68% | 9,315,914 |
| 2016-01-26 | 2016-01-22 | 0.892 | 11,005,401 | -8,793 | 2.68% | 9,812,849 |
| 2016-01-25 | 2016-01-21 | 0.819 | 11,014,194 | +43,964 | 2.68% | 9,019,000 |
| 2016-01-20 | 2016-01-18 | 0.946 | 10,970,230 | +233,009 | 2.67% | 10,380,355 |
| 2016-01-18 | 2016-01-14 | 1.019 | 10,737,221 | +6,045 | 2.61% | 10,941,404 |
| 2016-01-15 | 2016-01-13 | 1.028 | 10,731,176 | -15,388 | 2.61% | 11,032,880 |
| 2016-01-14 | 2016-01-12 | 1.046 | 10,746,564 | -95,621 | 2.61% | 11,244,253 |
| 2016-01-13 | 2016-01-11 | 1.055 | 10,842,185 | +10,991 | 2.64% | 11,442,949 |
| 2016-01-12 | 2016-01-08 | 1.137 | 10,831,194 | +123,099 | 2.63% | 12,318,264 |
| 2016-01-11 | 2016-01-07 | 1.110 | 10,708,095 | +6,594 | 2.60% | 11,885,985 |
| 2016-01-08 | 2016-01-06 | 1.165 | 10,701,501 | +28,577 | 2.60% | 12,462,863 |
| 2016-01-07 | 2016-01-05 | 1.192 | 10,672,924 | +10,991 | 2.59% | 12,720,901 |
| 2016-01-05 | 2015-12-31 | 1.228 | 10,661,933 | -14,112 | 2.59% | 13,095,825 |
| 2016-01-04 | 2015-12-29 | 1.237 | 10,676,045 | +10,991 | 2.60% | 13,210,293 |
| 2015-12-29 | 2015-12-24 | 1.274 | 10,665,054 | +21,982 | 2.59% | 13,584,831 |
| 2015-12-28 | 2015-12-22 | 1.210 | 10,643,072 | +10,991 | 2.59% | 12,878,990 |
| 2015-12-23 | 2015-12-21 | 1.228 | 10,632,081 | +10,990 | 2.58% | 13,059,159 |
| 2015-12-18 | 2015-12-16 | 1.265 | 10,621,091 | -8,792 | 2.58% | 13,432,198 |
| 2015-12-17 | 2015-12-15 | 1.256 | 10,629,883 | -13,189 | 2.58% | 13,346,602 |
| 2015-12-16 | 2015-12-14 | 1.219 | 10,643,072 | -105,514 | 2.59% | 12,975,824 |
| 2015-12-15 | 2015-12-11 | 1.256 | 10,748,586 | +68,144 | 2.61% | 13,495,643 |
| 2015-12-14 | 2015-12-10 | 1.265 | 10,680,442 | -57,153 | 2.60% | 13,507,257 |
| 2015-12-11 | 2015-12-09 | 1.256 | 10,737,595 | -523,171 | 2.61% | 13,481,843 |
| 2015-12-10 | 2015-12-08 | 1.310 | 11,260,766 | +52,757 | 2.74% | 14,753,449 |
| 2015-12-09 | 2015-12-07 | 1.319 | 11,208,009 | +28,576 | 2.72% | 14,786,304 |
| 2015-12-08 | 2015-12-04 | 1.310 | 11,179,433 | -46,162 | 2.72% | 14,646,890 |
| 2015-12-07 | 2015-12-03 | 1.337 | 11,225,595 | +5,935 | 2.73% | 15,013,773 |
| 2015-12-04 | 2015-12-02 | 1.374 | 11,219,660 | -74,739 | 2.73% | 15,414,157 |
| 2015-12-03 | 2015-12-01 | 1.365 | 11,294,399 | +112,108 | 2.75% | 15,414,077 |
| 2015-12-02 | 2015-11-30 | 1.283 | 11,182,291 | +26,379 | 2.72% | 14,345,413 |
| 2015-12-01 | 2015-11-27 | 1.374 | 11,155,912 | +81,333 | 2.71% | 15,326,577 |
| 2015-11-30 | 2015-11-26 | 1.456 | 11,074,579 | +26,379 | 2.69% | 16,121,682 |
| 2015-11-27 | 2015-11-25 | 1.501 | 11,048,200 | -21,982 | 2.69% | 16,585,884 |
| 2015-11-26 | 2015-11-24 | 1.474 | 11,070,182 | -39,568 | 2.69% | 16,316,722 |
| 2015-11-25 | 2015-11-23 | 1.547 | 11,109,750 | +46,162 | 2.70% | 17,183,687 |
| 2015-11-24 | 2015-11-20 | 1.529 | 11,063,588 | +433,045 | 2.69% | 16,910,966 |
| 2015-11-23 | 2015-11-19 | 1.792 | 10,630,543 | +806,739 | 2.58% | 19,053,941 |
| 2015-11-20 | 2015-11-18 | 1.838 | 9,823,804 | +87,928 | 2.39% | 18,054,863 |
| 2015-11-19 | 2015-11-17 | 1.865 | 9,735,876 | +81,333 | 2.37% | 18,159,005 |
| 2015-11-18 | 2015-11-16 | 1.892 | 9,654,543 | -19,784 | 2.35% | 18,270,827 |
| 2015-11-17 | 2015-11-13 | 2.002 | 9,674,327 | -444,036 | 2.35% | 19,364,514 |
| 2015-11-16 | 2015-11-12 | 2.084 | 10,118,363 | +118,703 | 2.46% | 21,081,858 |
| 2015-11-13 | 2015-11-11 | 2.093 | 9,999,660 | +32,973 | 2.43% | 20,925,518 |
| 2015-11-12 | 2015-11-10 | 2.102 | 9,966,687 | -208,829 | 2.42% | 20,947,198 |
| 2015-11-11 | 2015-11-09 | 2.093 | 10,175,516 | +106,613 | 2.47% | 21,293,518 |
| 2015-11-10 | 2015-11-06 | 2.074 | 10,068,903 | -28,577 | 2.45% | 20,887,196 |
| 2015-11-09 | 2015-11-05 | 2.074 | 10,097,480 | -118,702 | 2.45% | 20,946,477 |
| 2015-11-06 | 2015-11-04 | 2.129 | 10,216,182 | -231,910 | 2.48% | 21,750,419 |
| 2015-11-05 | 2015-11-03 | 1.902 | 10,448,092 | -4,397 | 2.54% | 19,867,646 |
| 2015-11-04 | 2015-11-02 | 1.874 | 10,452,489 | -43,964 | 2.54% | 19,590,706 |
| 2015-11-03 | 2015-10-30 | 1.838 | 10,496,453 | +54,955 | 2.55% | 19,291,104 |
| 2015-11-02 | 2015-10-29 | 1.829 | 10,441,498 | -70,342 | 2.54% | 19,095,103 |
| 2015-10-29 | 2015-10-27 | 1.856 | 10,511,840 | -10,991 | 2.56% | 19,510,664 |
| 2015-10-28 | 2015-10-26 | 1.829 | 10,522,831 | +32,973 | 2.56% | 19,243,843 |
| 2015-10-27 | 2015-10-23 | 1.920 | 10,489,858 | +19,784 | 2.55% | 20,137,948 |
| 2015-10-26 | 2015-10-22 | 1.947 | 10,470,074 | -13,189 | 2.55% | 20,385,749 |
| 2015-10-23 | 2015-10-20 | 1.911 | 10,483,263 | -37,370 | 2.55% | 20,029,907 |
| 2015-10-22 | 2015-10-19 | 1.956 | 10,520,633 | +87,928 | 2.56% | 20,579,910 |
| 2015-10-20 | 2015-10-16 | 1.920 | 10,432,705 | +101,117 | 2.54% | 20,028,228 |
| 2015-10-19 | 2015-10-15 | 2.020 | 10,331,588 | -173,657 | 2.51% | 20,868,114 |
| 2015-10-16 | 2015-10-14 | 2.129 | 10,505,245 | -455,247 | 2.55% | 22,365,839 |
| 2015-10-15 | 2015-10-13 | 1.929 | 10,960,492 | -356,108 | 2.66% | 21,141,172 |
| 2015-10-14 | 2015-10-12 | 1.801 | 11,316,600 | -32,973 | 2.75% | 20,386,577 |
| 2015-10-13 | 2015-10-09 | 1.738 | 11,349,573 | +49,459 | 2.76% | 19,723,139 |
| 2015-10-12 | 2015-10-08 | 1.820 | 11,300,114 | -131,892 | 2.75% | 20,562,503 |
| 2015-10-09 | 2015-10-07 | 1.801 | 11,432,006 | +257,189 | 2.78% | 20,594,478 |
| 2015-10-08 | 2015-10-06 | 1.701 | 11,174,817 | +4,397 | 2.72% | 19,012,760 |
| 2015-10-07 | 2015-10-05 | 1.665 | 11,170,420 | -205,976 | 2.72% | 18,598,749 |
| 2015-10-06 | 2015-10-02 | 1.729 | 11,376,396 | -61,549 | 2.77% | 19,666,245 |
| 2015-10-05 | 2015-09-30 | 1.665 | 11,437,945 | -4,397 | 2.78% | 19,044,178 |
| 2015-10-02 | 2015-09-29 | 1.601 | 11,442,342 | -74,738 | 2.78% | 18,322,754 |
| 2015-09-30 | 2015-09-25 | 1.620 | 11,517,080 | -157,435 | 2.80% | 18,652,005 |
| 2015-09-29 | 2015-09-24 | 1.565 | 11,674,515 | -32,973 | 2.84% | 18,269,659 |
| 2015-09-25 | 2015-09-23 | 1.428 | 11,707,488 | +10,991 | 2.85% | 16,723,475 |
| 2015-09-24 | 2015-09-22 | 1.356 | 11,696,497 | +54,955 | 2.84% | 15,856,423 |
| 2015-09-23 | 2015-09-21 | 1.365 | 11,641,542 | +28,576 | 2.83% | 15,887,842 |
| 2015-09-22 | 2015-09-18 | 1.365 | 11,612,966 | +6,595 | 2.82% | 15,848,843 |
| 2015-09-21 | 2015-09-17 | 1.337 | 11,606,371 | +4,396 | 2.82% | 15,523,046 |
| 2015-09-18 | 2015-09-16 | 1.310 | 11,601,975 | -28,576 | 2.82% | 15,200,489 |
| 2015-09-17 | 2015-09-15 | 1.392 | 11,630,551 | -6,595 | 2.83% | 16,190,299 |
| 2015-09-16 | 2015-09-14 | 1.438 | 11,637,146 | +2,198 | 2.83% | 16,728,874 |
| 2015-09-15 | 2015-09-11 | 1.438 | 11,634,948 | +21,982 | 2.83% | 16,725,715 |
| 2015-09-14 | 2015-09-10 | 1.447 | 11,612,966 | -90,236 | 2.82% | 16,799,774 |
| 2015-09-11 | 2015-09-09 | 1.301 | 11,703,202 | -13,189 | 2.85% | 15,226,633 |
| 2015-09-09 | 2015-09-07 | 1.237 | 11,716,391 | +120,901 | 2.85% | 14,497,593 |
| 2015-09-08 | 2015-09-04 | 1.265 | 11,595,490 | +69,243 | 2.82% | 14,664,493 |
| 2015-09-07 | 2015-09-02 | 1.283 | 11,526,247 | +65,946 | 2.80% | 14,786,663 |
| 2015-09-04 | 2015-09-01 | 1.356 | 11,460,301 | -35,171 | 2.79% | 15,536,223 |
| 2015-09-02 | 2015-08-31 | 1.347 | 11,495,472 | +2,198 | 2.79% | 15,479,313 |
| 2015-09-01 | 2015-08-28 | 1.392 | 11,493,274 | -2,198 | 2.79% | 15,999,203 |
| 2015-08-31 | 2015-08-27 | 1.419 | 11,495,472 | -92,325 | 2.79% | 16,316,032 |
| 2015-08-28 | 2015-08-26 | 1.347 | 11,587,797 | -8,792 | 2.82% | 15,603,634 |
| 2015-08-27 | 2015-08-25 | 1.337 | 11,596,589 | -993,586 | 3.38% | 15,509,963 |
| 2015-08-26 | 2015-08-24 | 1.319 | 12,590,175 | +6,595 | 3.67% | 16,609,743 |
| 2015-08-25 | 2015-08-21 | 1.328 | 12,583,580 | -37,370 | 3.67% | 16,715,533 |
| 2015-08-24 | 2015-08-20 | 1.337 | 12,620,950 | -22,092 | 3.68% | 16,880,003 |
| 2015-08-21 | 2015-08-19 | 1.337 | 12,643,042 | -15,387 | 3.68% | 16,909,551 |
| 2015-08-20 | 2015-08-18 | 1.319 | 12,658,429 | +164,865 | 3.69% | 16,699,788 |
| 2015-08-19 | 2015-08-17 | 1.447 | 12,493,564 | -46,162 | 3.64% | 18,073,681 |
| 2015-08-18 | 2015-08-14 | 1.501 | 12,539,726 | -74,739 | 3.65% | 18,825,007 |
| 2015-08-17 | 2015-08-13 | 1.510 | 12,614,465 | +28,577 | 3.68% | 19,051,978 |
| 2015-08-14 | 2015-08-12 | 1.538 | 12,585,888 | +43,964 | 3.67% | 19,352,350 |
| 2015-08-13 | 2015-08-11 | 1.592 | 12,541,924 | -21,982 | 3.65% | 19,969,416 |
| 2015-08-12 | 2015-08-10 | 1.656 | 12,563,906 | +54,955 | 3.66% | 20,804,593 |
| 2015-08-07 | 2015-08-05 | 1.638 | 12,508,951 | +10,991 | 3.65% | 20,485,971 |
| 2015-08-06 | 2015-08-04 | 1.638 | 12,497,960 | -2,199 | 3.64% | 20,467,971 |
| 2015-08-05 | 2015-08-03 | 1.583 | 12,500,159 | -4,396 | 3.64% | 19,789,186 |
| 2015-08-04 | 2015-07-31 | 1.656 | 12,504,555 | +10,991 | 3.64% | 20,706,313 |
| 2015-08-03 | 2015-07-30 | 1.692 | 12,493,564 | +54,955 | 3.64% | 21,142,797 |
| 2015-07-31 | 2015-07-29 | 1.638 | 12,438,609 | -268,180 | 3.62% | 20,370,771 |
| 2015-07-30 | 2015-07-28 | 1.547 | 12,706,789 | +92,324 | 3.70% | 19,653,861 |
| 2015-07-29 | 2015-07-27 | 1.592 | 12,614,465 | -8,793 | 3.68% | 20,084,917 |
| 2015-07-28 | 2015-07-24 | 1.765 | 12,623,258 | -65,946 | 3.68% | 22,281,085 |
| 2015-07-27 | 2015-07-23 | 1.665 | 12,689,204 | -10,991 | 3.70% | 21,127,525 |
| 2015-07-24 | 2015-07-22 | 1.683 | 12,700,195 | -35,171 | 3.70% | 21,376,927 |
| 2015-07-23 | 2015-07-21 | 1.683 | 12,735,366 | -43,964 | 3.71% | 21,436,126 |
| 2015-07-22 | 2015-07-20 | 1.692 | 12,779,330 | -182,450 | 3.72% | 21,626,397 |
| 2015-07-21 | 2015-07-17 | 1.620 | 12,961,780 | -26,379 | 3.78% | 20,991,709 |
| 2015-07-20 | 2015-07-16 | 1.601 | 12,988,159 | -26,378 | 3.78% | 20,798,088 |
| 2015-07-17 | 2015-07-15 | 1.556 | 13,014,537 | +37,369 | 3.79% | 20,248,273 |
| 2015-07-16 | 2015-07-14 | 1.629 | 12,977,168 | +63,748 | 3.78% | 21,134,701 |
| 2015-07-15 | 2015-07-13 | 1.674 | 12,913,420 | -21,982 | 3.76% | 21,618,335 |
| 2015-07-14 | 2015-07-10 | 1.547 | 12,935,402 | +18,905 | 3.77% | 20,007,462 |
| 2015-07-13 | 2015-07-09 | 1.383 | 12,916,497 | +452,828 | 3.76% | 17,862,880 |
| 2015-07-10 | 2015-07-08 | 0.983 | 12,463,669 | -1,340,900 | 3.63% | 12,247,087 |
| 2015-07-09 | 2015-07-07 | 1.237 | 13,804,569 | -103,316 | 4.02% | 17,081,457 |
| 2015-07-08 | 2015-07-06 | 1.347 | 13,907,885 | +68,144 | 4.05% | 18,727,765 |
| 2015-07-07 | 2015-07-03 | 1.738 | 13,839,741 | -46,162 | 4.03% | 24,050,520 |
| 2015-07-06 | 2015-07-02 | 2.029 | 13,885,903 | -6,597 | 4.05% | 28,173,587 |
| 2015-07-03 | 2015-06-30 | 2.093 | 13,892,500 | -498,991 | 4.05% | 29,071,764 |
| 2015-07-02 | 2015-06-29 | 2.165 | 14,391,491 | -6,594 | 4.19% | 31,163,476 |
| 2015-06-30 | 2015-06-26 | 2.366 | 14,398,085 | +1,024,360 | 4.20% | 34,059,732 |
| 2015-06-29 | 2015-06-25 | 2.366 | 13,373,725 | +79,135 | 3.90% | 31,636,533 |
| 2015-06-26 | 2015-06-24 | 2.411 | 13,294,590 | +41,766 | 3.87% | 32,054,128 |
| 2015-06-25 | 2015-06-23 | 2.411 | 13,252,824 | -35,171 | 3.86% | 31,953,428 |
| 2015-06-24 | 2015-06-22 | 2.411 | 13,287,995 | +8,793 | 3.87% | 32,038,227 |
| 2015-06-23 | 2015-06-19 | 2.411 | 13,279,202 | -24,180 | 3.87% | 32,017,027 |
| 2015-06-22 | 2015-06-18 | 2.548 | 13,303,382 | -248,397 | 3.88% | 33,890,911 |
| 2015-06-19 | 2015-06-17 | 2.320 | 13,551,779 | -28,576 | 3.95% | 31,441,238 |
| 2015-06-18 | 2015-06-16 | 2.320 | 13,580,355 | -37,370 | 3.96% | 31,507,537 |
| 2015-06-17 | 2015-06-15 | 2.320 | 13,617,725 | +39,568 | 3.97% | 31,594,238 |
| 2015-06-16 | 2015-06-12 | 2.411 | 13,578,157 | -50,559 | 3.96% | 32,737,827 |
| 2015-06-15 | 2015-06-11 | 2.265 | 13,628,716 | +108,811 | 3.97% | 30,875,744 |
| 2015-06-12 | 2015-06-10 | 2.193 | 13,519,905 | +305,550 | 3.94% | 29,645,162 |
| 2015-06-11 | 2015-06-09 | 2.457 | 13,214,355 | +378,090 | 3.85% | 32,461,821 |
| 2015-06-10 | 2015-06-08 | 2.593 | 12,836,265 | +127,495 | 3.74% | 33,284,856 |
| 2015-06-09 | 2015-06-05 | 2.684 | 12,708,770 | +217,622 | 3.70% | 34,110,547 |
| 2015-06-08 | 2015-06-04 | 2.684 | 12,491,148 | -235,207 | 3.64% | 33,526,446 |
| 2015-06-05 | 2015-06-03 | 2.775 | 12,726,355 | -252,793 | 3.71% | 35,315,635 |
| 2015-06-04 | 2015-06-02 | 2.730 | 12,979,148 | +16,640 | 3.78% | 35,426,691 |
| 2015-06-03 | 2015-06-01 | 2.730 | 12,962,508 | +164,865 | 3.78% | 35,381,272 |
| 2015-06-02 | 2015-05-29 | 2.730 | 12,797,643 | +593,514 | 3.73% | 34,931,271 |
| 2015-06-01 | 2015-05-28 | 2.775 | 12,204,129 | +303,351 | 3.56% | 33,866,458 |
| 2015-05-29 | 2015-05-27 | 2.866 | 11,900,778 | -302,912 | 3.47% | 34,107,435 |
| 2015-05-28 | 2015-05-26 | 2.957 | 12,203,690 | +503,388 | 3.56% | 36,085,911 |
| 2015-05-27 | 2015-05-22 | 2.911 | 11,700,302 | -714,415 | 3.41% | 34,065,142 |
| 2015-05-26 | 2015-05-21 | 2.820 | 12,414,717 | +340,470 | 3.62% | 35,015,608 |
| 2015-05-22 | 2015-05-20 | 2.730 | 12,074,247 | +7,035 | 3.52% | 32,956,756 |
| 2015-05-21 | 2015-05-19 | 2.639 | 12,067,212 | +149,477 | 3.52% | 31,839,636 |
| 2015-05-20 | 2015-05-18 | 2.684 | 11,917,735 | +68,144 | 3.47% | 31,987,396 |
| 2015-05-19 | 2015-05-15 | 2.730 | 11,849,591 | +503,388 | 3.45% | 32,343,556 |
| 2015-05-18 | 2015-05-14 | 2.820 | 11,346,203 | -146,840 | 3.31% | 32,001,873 |
| 2015-05-15 | 2015-05-13 | 2.866 | 11,493,043 | +1,015,567 | 3.35% | 32,938,873 |
| 2015-05-14 | 2015-05-12 | 2.684 | 10,477,476 | +129,694 | 3.05% | 28,121,717 |
| 2015-05-13 | 2015-05-11 | 2.639 | 10,347,782 | +237,406 | 3.02% | 27,302,877 |
| 2015-05-12 | 2015-05-08 | 2.684 | 10,110,376 | -32,973 | 2.95% | 27,136,415 |
| 2015-05-11 | 2015-05-07 | 2.593 | 10,143,349 | -114,416 | 2.96% | 26,302,037 |
| 2015-05-08 | 2015-05-06 | 2.684 | 10,257,765 | -767,853 | 2.99% | 27,532,009 |
| 2015-05-07 | 2015-05-05 | 2.730 | 11,025,618 | -577,467 | 3.85% | 30,094,515 |
| 2015-05-06 | 2015-05-04 | 2.866 | 11,603,085 | +743,541 | 4.06% | 33,254,251 |
| 2015-05-05 | 2015-04-30 | 2.957 | 10,859,544 | +397,588 | 3.80% | 32,111,316 |
| 2015-05-04 | 2015-04-29 | 3.002 | 10,461,956 | -998,861 | 3.66% | 31,411,594 |
| 2015-04-30 | 2015-04-28 | 2.593 | 11,460,817 | +503,387 | 4.01% | 29,718,274 |
| 2015-04-29 | 2015-04-27 | 2.639 | 10,957,430 | -415,460 | 3.83% | 28,911,449 |
| 2015-04-28 | 2015-04-24 | 2.684 | 11,372,890 | +8,793 | 3.98% | 30,525,023 |
| 2015-04-27 | 2015-04-23 | 2.593 | 11,364,097 | +523,171 | 3.97% | 29,467,476 |
| 2015-04-24 | 2015-04-22 | 2.639 | 10,840,926 | +436,672 | 3.79% | 28,604,050 |
| 2015-04-23 | 2015-04-21 | 2.866 | 10,404,254 | -267,278 | 3.64% | 29,818,421 |
| 2015-04-22 | 2015-04-20 | 2.730 | 10,671,532 | -472,613 | 3.73% | 29,128,034 |
| 2015-04-21 | 2015-04-17 | 2.156 | 11,144,145 | +409,414 | 3.90% | 24,030,248 |
| 2015-04-20 | 2015-04-16 | 2.320 | 10,734,731 | +1,432,236 | 3.75% | 24,905,456 |
| 2015-04-17 | 2015-04-15 | 2.639 | 9,302,495 | -1,171,419 | 3.25% | 24,544,862 |
| 2015-04-16 | 2015-04-14 | 2.593 | 10,473,914 | +497,056 | 3.66% | 27,159,202 |
| 2015-04-15 | 2015-04-13 | 1.856 | 9,976,858 | +556,573 | 3.49% | 18,517,703 |
| 2015-04-14 | 2015-04-10 | 1.301 | 9,420,285 | +707,820 | 3.29% | 12,256,409 |
| 2015-04-13 | 2015-04-09 | 1.201 | 8,712,465 | -666,120 | 3.05% | 10,463,528 |
| 2015-04-10 | 2015-04-08 | 1.183 | 9,378,585 | -26,379 | 3.28% | 11,092,867 |
| 2015-04-09 | 2015-04-02 | 1.146 | 9,404,964 | +158,381 | 3.29% | 10,781,789 |
| 2015-04-08 | 2015-04-01 | 1.174 | 9,246,583 | -123,100 | 3.23% | 10,852,608 |
| 2015-04-02 | 2015-03-31 | 1.201 | 9,369,683 | +625,827 | 3.28% | 11,252,836 |
| 2015-04-01 | 2015-03-30 | 1.155 | 8,743,856 | +21,982 | 3.06% | 10,103,454 |
| 2015-03-31 | 2015-03-27 | 1.146 | 8,721,874 | +90,127 | 3.05% | 9,998,699 |
| 2015-03-30 | 2015-03-26 | 1.128 | 8,631,747 | +39,567 | 3.02% | 9,738,309 |
| 2015-03-27 | 2015-03-25 | 1.137 | 8,592,180 | -69,023 | 3.00% | 9,771,844 |
| 2015-03-26 | 2015-03-24 | 1.155 | 8,661,203 | -142,883 | 3.03% | 10,007,949 |
| 2015-03-25 | 2015-03-23 | 1.119 | 8,804,086 | +61,549 | 3.08% | 9,852,638 |
| 2015-03-24 | 2015-03-20 | 1.128 | 8,742,537 | -769,369 | 3.06% | 9,863,302 |
| 2015-03-23 | 2015-03-19 | 1.155 | 9,511,906 | -360,504 | 3.33% | 10,990,929 |
| 2015-03-20 | 2015-03-18 | 1.201 | 9,872,410 | +235,207 | 3.45% | 11,856,603 |
| 2015-03-19 | 2015-03-17 | 1.219 | 9,637,203 | +373,693 | 3.37% | 11,749,488 |
| 2015-03-18 | 2015-03-16 | 1.292 | 9,263,510 | +1,222,199 | 3.24% | 11,968,151 |
| 2015-03-17 | 2015-03-13 | 1.192 | 8,041,311 | -294,559 | 2.81% | 9,584,320 |
| 2015-03-16 | 2015-03-12 | 1.128 | 8,335,870 | -131,892 | 2.91% | 9,404,501 |
| 2015-03-13 | 2015-03-11 | 1.128 | 8,467,762 | +1,211,207 | 2.96% | 9,553,301 |
| 2015-03-12 | 2015-03-10 | 1.092 | 7,256,555 | +349,514 | 2.54% | 7,922,731 |
| 2015-03-11 | 2015-03-09 | 1.065 | 6,907,041 | +444,036 | 2.41% | 7,352,602 |
| 2015-03-10 | 2015-03-06 | 1.010 | 6,463,005 | +658,909 | 2.26% | 6,527,105 |
| 2015-03-09 | 2015-03-05 | 1.037 | 5,804,096 | +481,405 | 2.03% | 6,020,084 |
| 2015-03-06 | 2015-03-04 | 1.092 | 5,322,691 | +1,110,091 | 1.86% | 5,811,331 |
| 2015-03-05 | 2015-03-03 | 1.383 | 4,212,600 | +19,783 | 1.47% | 5,825,819 |
| 2015-03-04 | 2015-03-02 | 1.392 | 4,192,817 | +28,577 | 1.47% | 5,836,607 |
| 2015-03-03 | 2015-02-27 | 1.392 | 4,164,240 | +37,369 | 1.46% | 5,796,827 |
| 2015-03-02 | 2015-02-26 | 1.428 | 4,126,871 | +26,972 | 1.44% | 5,894,998 |
| 2015-02-27 | 2015-02-25 | 1.438 | 4,099,899 | +15,388 | 1.43% | 5,893,773 |
| 2015-02-26 | 2015-02-24 | 1.456 | 4,084,511 | -263,784 | 1.43% | 5,945,977 |
| 2015-02-25 | 2015-02-23 | 1.456 | 4,348,295 | +46,162 | 1.52% | 6,329,977 |
| 2015-02-24 | 2015-02-18 | 1.474 | 4,302,133 | +17,586 | 1.50% | 6,341,062 |
| 2015-02-23 | 2015-02-16 | 1.456 | 4,284,547 | +32,973 | 1.50% | 6,237,177 |
| 2015-02-17 | 2015-02-13 | 1.456 | 4,251,574 | +30,774 | 1.49% | 6,189,177 |
| 2015-02-16 | 2015-02-12 | 1.474 | 4,220,800 | -79,135 | 1.48% | 6,221,182 |
| 2015-02-13 | 2015-02-11 | 1.474 | 4,299,935 | +125,297 | 1.50% | 6,337,822 |
| 2015-02-12 | 2015-02-10 | 1.447 | 4,174,638 | -31,873 | 1.46% | 6,039,196 |
| 2015-02-11 | 2015-02-09 | 1.374 | 4,206,511 | +79,135 | 1.47% | 5,779,125 |
| 2015-02-10 | 2015-02-06 | 1.438 | 4,127,376 | +92,324 | 1.44% | 5,933,272 |
| 2015-02-09 | 2015-02-05 | 1.456 | 4,035,052 | -65,946 | 1.41% | 5,873,977 |
| 2015-02-06 | 2015-02-04 | 1.547 | 4,100,998 | +35,171 | 1.43% | 6,343,101 |
| 2015-02-05 | 2015-02-03 | 1.583 | 4,065,827 | +160,469 | 1.42% | 6,436,671 |
| 2015-02-04 | 2015-02-02 | 1.592 | 3,905,358 | +134,090 | 1.37% | 6,218,162 |
| 2015-02-03 | 2015-01-30 | 1.811 | 3,771,268 | +28,576 | 1.32% | 6,828,159 |
| 2015-02-02 | 2015-01-29 | 1.892 | 3,742,692 | -35,171 | 1.31% | 7,082,891 |
| 2015-01-30 | 2015-01-28 | 1.911 | 3,777,863 | +55,285 | 1.32% | 7,218,196 |
| 2015-01-29 | 2015-01-27 | 1.938 | 3,722,578 | +43,964 | 1.30% | 7,214,173 |
| 2015-01-28 | 2015-01-26 | 1.965 | 3,678,614 | -81,333 | 1.29% | 7,229,381 |
| 2015-01-27 | 2015-01-23 | 1.938 | 3,759,947 | -313,244 | 1.31% | 7,286,592 |
| 2015-01-26 | 2015-01-22 | 1.929 | 4,073,191 | +39,568 | 1.42% | 7,856,584 |
| 2015-01-23 | 2015-01-21 | 2.093 | 4,033,623 | +99,798 | 1.41% | 8,440,852 |
| 2015-01-22 | 2015-01-20 | 2.366 | 3,933,825 | +55,834 | 1.38% | 9,305,753 |
| 2015-01-21 | 2015-01-19 | 2.593 | 3,877,991 | +2,425,499 | 1.36% | 10,055,758 |
| 2015-01-20 | 2015-01-16 | 2.820 | 1,452,492 | -2,198 | 4.57% | 4,096,742 |
| 2015-01-19 | 2015-01-15 | 2.457 | 1,454,690 | +17,586 | 4.58% | 3,573,529 |
| 2015-01-16 | 2015-01-14 | 2.502 | 1,437,104 | +135,409 | 4.52% | 3,595,705 |
| 2015-01-15 | 2015-01-13 | 3.093 | 1,301,695 | -122,264 | 4.10% | 4,026,719 |
| 2015-01-14 | 2015-01-12 | 2.730 | 1,423,959 | +1,099 | 4.48% | 3,886,708 |
| 2015-01-13 | 2015-01-09 | 2.502 | 1,422,860 | -7,254 | 4.48% | 3,560,066 |
| 2015-01-12 | 2015-01-08 | 2.730 | 1,430,114 | +66,649 | 4.50% | 3,903,508 |
| 2015-01-09 | 2015-01-07 | 2.502 | 1,363,465 | -51,877 | 4.29% | 3,411,456 |
| 2015-01-08 | 2015-01-06 | 2.320 | 1,415,342 | -99,359 | 4.45% | 3,283,709 |
| 2015-01-07 | 2015-01-05 | 2.320 | 1,514,701 | -128,270 | 4.77% | 3,514,230 |
| 2015-01-06 | 2015-01-02 | 2.184 | 1,642,971 | -5,715 | 5.17% | 3,587,602 |
| 2015-01-05 | 2014-12-31 | 2.502 | 1,648,686 | +15,387 | 5.19% | 4,125,093 |
| 2015-01-02 | 2014-12-29 | 2.593 | 1,633,299 | +63,748 | 5.14% | 4,235,198 |
| 2014-12-30 | 2014-12-24 | 2.593 | 1,569,551 | +21,806 | 4.94% | 4,069,897 |
| 2014-12-29 | 2014-12-22 | 2.820 | 1,547,745 | +293,460 | 4.87% | 4,365,402 |
| 2014-12-23 | 2014-12-19 | 2.163 | 1,254,285 | -27,368 | 3.95% | 2,713,505 |
| 2014-12-22 | 2014-12-18 | 2.313 | 1,281,653 | -1,615,934 | 4.03% | 2,963,934 |
| 2014-12-19 | 2014-12-17 | 2.648 | 2,897,587 | -21,448 | 3.74% | 7,673,637 |
| 2014-12-18 | 2014-12-16 | 2.499 | 2,919,035 | -4,987 | 3.77% | 7,294,920 |
| 2014-12-17 | 2014-12-15 | 2.387 | 2,924,022 | -15,013 | 3.77% | 6,980,187 |
| 2014-12-16 | 2014-12-12 | 2.536 | 2,939,035 | +153,084 | 3.79% | 7,454,527 |
| 2014-12-15 | 2014-12-11 | 2.462 | 2,785,951 | -66,167 | 3.59% | 6,858,416 |
| 2014-12-12 | 2014-12-10 | 1.604 | 2,852,118 | +50,939 | 3.68% | 4,574,487 |
| 2014-12-11 | 2014-12-09 | 1.678 | 2,801,179 | -28,955 | 3.61% | 4,701,753 |
| 2014-12-10 | 2014-12-08 | 2.126 | 2,830,134 | +20,376 | 3.65% | 6,017,114 |
| 2014-12-09 | 2014-12-05 | 2.424 | 2,809,758 | -16,086 | 3.62% | 6,812,220 |
| 2014-12-08 | 2014-12-04 | 2.499 | 2,825,844 | +8,043 | 3.65% | 7,062,027 |
| 2014-12-05 | 2014-12-03 | 2.536 | 2,817,801 | +16,622 | 3.63% | 7,147,031 |
| 2014-12-04 | 2014-12-02 | 2.686 | 2,801,179 | +2,681 | 3.61% | 7,522,805 |
| 2014-12-03 | 2014-12-01 | 2.648 | 2,798,498 | -2,145 | 3.61% | 7,411,221 |
| 2014-12-02 | 2014-11-28 | 2.723 | 2,800,643 | +18,767 | 4.34% | 7,625,828 |
| 2014-12-01 | 2014-11-27 | 2.984 | 2,781,876 | +90,081 | 4.31% | 8,301,072 |
| 2014-11-28 | 2014-11-26 | 2.499 | 2,691,795 | +37,802 | 4.17% | 6,727,028 |
| 2014-11-27 | 2014-11-25 | 2.686 | 2,653,993 | -3,217 | 4.11% | 7,127,524 |
| 2014-11-26 | 2014-11-24 | 2.760 | 2,657,210 | +5,898 | 4.11% | 7,334,390 |
| 2014-11-25 | 2014-11-21 | 3.133 | 2,651,312 | +241,342 | 4.10% | 8,307,045 |
| 2014-11-14 | 2014-11-12 | 4.140 | 2,409,970 | -2,521 | 3.73% | 9,977,943 |
| 2014-11-13 | 2014-11-11 | 4.178 | 2,412,491 | -12,064 | 3.73% | 10,078,366 |
| 2014-11-12 | 2014-11-10 | 4.178 | 2,424,555 | +42,896 | 3.75% | 10,128,765 |
| 2014-11-11 | 2014-11-07 | 4.551 | 2,381,659 | -310,136 | 3.69% | 10,837,917 |
| 2014-11-10 | 2014-11-06 | 4.700 | 2,691,795 | +29,491 | 4.17% | 12,650,828 |
| 2014-11-07 | 2014-11-05 | 4.774 | 2,662,304 | -7,507 | 4.12% | 12,710,834 |
| 2014-11-06 | 2014-11-04 | 4.924 | 2,669,811 | -7,507 | 4.13% | 13,145,008 |
| 2014-11-05 | 2014-11-03 | 4.886 | 2,677,318 | +18,767 | 4.14% | 13,082,106 |
| 2014-11-03 | 2014-10-30 | 4.700 | 2,658,551 | +1,609 | 4.12% | 12,494,589 |
| 2014-10-31 | 2014-10-29 | 4.700 | 2,656,942 | +15,281 | 4.11% | 12,487,027 |
| 2014-10-30 | 2014-10-28 | 4.700 | 2,641,661 | +536 | 4.09% | 12,415,209 |
| 2014-10-29 | 2014-10-27 | 4.700 | 2,641,125 | +2,413 | 4.09% | 12,412,690 |
| 2014-10-28 | 2014-10-24 | 4.961 | 2,638,712 | +2,145 | 4.08% | 13,090,314 |
| 2014-10-27 | 2014-10-23 | 4.961 | 2,636,567 | +16,354 | 4.08% | 13,079,673 |
| 2014-10-24 | 2014-10-22 | 5.073 | 2,620,213 | -268 | 4.06% | 13,291,743 |
| 2014-10-23 | 2014-10-21 | 5.035 | 2,620,481 | +8,043 | 4.06% | 13,195,359 |
| 2014-10-22 | 2014-10-20 | 5.222 | 2,612,438 | -23,754 | 4.04% | 13,642,075 |
| 2014-10-21 | 2014-10-17 | 5.632 | 2,636,192 | -8,579 | 4.08% | 14,847,742 |
| 2014-10-20 | 2014-10-16 | 4.849 | 2,644,771 | -43,548,622 | 4.09% | 12,824,423 |
| 2014-10-06 | 2014-09-30 | 7.012 | 46,193,393 | +43,883,723 | 71.51% | 323,924,749 |
| 2014-10-03 | 2014-09-29 | 6.938 | 2,309,670 | +22,006 | 3.58% | 16,023,939 |
| 2014-09-30 | 2014-09-26 | 7.236 | 2,287,664 | +69,358 | 3.54% | 16,553,902 |
| 2014-09-29 | 2014-09-25 | 7.609 | 2,218,306 | +14,531 | 3.43% | 16,879,440 |
| 2014-09-26 | 2014-09-24 | 7.684 | 2,203,775 | +54,639 | 3.41% | 16,933,272 |
| 2014-09-25 | 2014-09-23 | 7.982 | 2,149,136 | +18,552 | 3.33% | 17,154,738 |
| 2014-09-24 | 2014-09-22 | 8.057 | 2,130,584 | -162,306 | 3.30% | 17,165,594 |
| 2014-09-23 | 2014-09-19 | 8.355 | 2,292,890 | -103,915 | 3.55% | 19,157,448 |
| 2014-09-22 | 2014-09-18 | 7.385 | 2,396,805 | -71,475 | 3.71% | 17,701,265 |
| 2014-09-19 | 2014-09-17 | 7.385 | 2,468,280 | +9,490 | 3.82% | 18,229,134 |
| 2014-09-18 | 2014-09-16 | 7.460 | 2,458,790 | +23,218 | 3.81% | 18,342,471 |
| 2014-09-17 | 2014-09-15 | 7.609 | 2,435,572 | +1,662 | 3.77% | 18,532,651 |
| 2014-09-16 | 2014-09-12 | 7.609 | 2,433,910 | -3,539 | 3.77% | 18,520,005 |
| 2014-09-15 | 2014-09-11 | 7.535 | 2,437,449 | +2,306 | 3.77% | 18,365,101 |
| 2014-09-12 | 2014-09-10 | 7.609 | 2,435,143 | -644 | 3.77% | 18,529,387 |
| 2014-09-11 | 2014-09-08 | 7.833 | 2,435,787 | -43,700 | 3.77% | 19,079,414 |
| 2014-09-10 | 2014-09-05 | 7.609 | 2,479,487 | -74,048 | 3.84% | 18,866,808 |
| 2014-09-08 | 2014-09-04 | 7.311 | 2,553,535 | +11,796 | 3.95% | 18,668,280 |
| 2014-09-05 | 2014-09-03 | 7.385 | 2,541,739 | -445,944 | 3.93% | 18,771,655 |
| 2014-09-04 | 2014-09-02 | 7.684 | 2,987,683 | -99,132 | 4.62% | 22,956,631 |
| 2014-09-03 | 2014-09-01 | 6.565 | 3,086,815 | -49,920 | 4.78% | 20,264,211 |
| 2014-09-02 | 2014-08-29 | 7.162 | 3,136,735 | +108,151 | 4.86% | 22,463,917 |
| 2014-09-01 | 2014-08-28 | 7.460 | 3,028,584 | +19,625 | 4.69% | 22,593,111 |
| 2014-08-29 | 2014-08-27 | 7.535 | 3,008,959 | -398,528 | 4.66% | 22,671,176 |
| 2014-08-28 | 2014-08-26 | 8.206 | 3,407,487 | +27,722 | 5.27% | 27,961,683 |
| 2014-08-27 | 2014-08-25 | 8.728 | 3,379,765 | +12,493 | 5.23% | 29,499,101 |
| 2014-08-26 | 2014-08-22 | 8.728 | 3,367,272 | +23,432 | 5.21% | 29,390,060 |
| 2014-08-25 | 2014-08-21 | 8.803 | 3,343,840 | -475,553 | 5.18% | 29,434,991 |
| 2014-08-22 | 2014-08-20 | 11.041 | 3,819,393 | -58,659 | 5.91% | 42,168,920 |
| 2014-08-21 | 2014-08-19 | 10.892 | 3,878,052 | +167,829 | 6.00% | 42,237,956 |
| 2014-08-20 | 2014-08-18 | 11.712 | 3,710,223 | -96,816 | 5.74% | 43,454,632 |
| 2014-08-19 | 2014-08-15 | 9.101 | 3,807,039 | +17,427 | 5.89% | 34,648,431 |
| 2014-08-18 | 2014-08-14 | 9.176 | 3,789,612 | -17,641 | 5.87% | 34,772,529 |
| 2014-08-15 | 2014-08-13 | 9.101 | 3,807,253 | +20,161 | 5.89% | 34,650,378 |
| 2014-08-14 | 2014-08-12 | 8.952 | 3,787,092 | -139,679 | 5.86% | 33,901,859 |
| 2014-08-13 | 2014-08-11 | 9.101 | 3,926,771 | +19,839 | 6.08% | 35,738,130 |
| 2014-08-12 | 2014-08-08 | 9.623 | 3,906,932 | -113,566 | 6.05% | 37,597,760 |
| 2014-08-11 | 2014-08-07 | 9.773 | 4,020,498 | -8,150 | 6.22% | 39,290,500 |
| 2014-08-08 | 2014-08-06 | 9.474 | 4,028,648 | +16,568 | 6.24% | 38,168,005 |
| 2014-08-07 | 2014-08-05 | 10.146 | 4,012,080 | -61,019 | 6.21% | 40,704,733 |
| 2014-08-06 | 2014-08-04 | 10.668 | 4,073,099 | +518,555 | 6.31% | 43,450,764 |
| 2014-08-05 | 2014-08-01 | 10.146 | 3,554,544 | +354,908 | 5.50% | 36,062,781 |
| 2014-08-04 | 2014-07-31 | 9.623 | 3,199,636 | +121,341 | 4.95% | 30,791,206 |
| 2014-08-01 | 2014-07-30 | 8.281 | 3,078,295 | +62,199 | 4.77% | 25,489,988 |
| 2014-07-31 | 2014-07-29 | 7.758 | 3,016,096 | +69,277 | 4.67% | 23,399,949 |
| 2014-07-30 | 2014-07-28 | 8.579 | 2,946,819 | +279,090 | 4.56% | 25,280,620 |
| 2014-07-29 | 2014-07-25 | 8.579 | 2,667,729 | -480,003 | 4.13% | 22,886,320 |
| 2014-07-28 | 2014-07-24 | 6.416 | 3,147,732 | +1,769 | 4.87% | 20,194,477 |
| 2014-07-25 | 2014-07-23 | 6.117 | 3,145,963 | +4,076 | 4.87% | 19,244,378 |
| 2014-07-24 | 2014-07-22 | 6.043 | 3,141,887 | -11,207 | 4.86% | 18,985,061 |
| 2014-07-23 | 2014-07-21 | 6.117 | 3,153,094 | +7,989 | 4.88% | 19,287,999 |
| 2014-07-22 | 2014-07-18 | 6.043 | 3,145,105 | -31,421 | 4.87% | 19,004,506 |
| 2014-07-21 | 2014-07-17 | 6.192 | 3,176,526 | +8,848 | 4.92% | 19,668,304 |
| 2014-07-18 | 2014-07-16 | 6.192 | 3,167,678 | +1,018 | 4.90% | 19,613,520 |
| 2014-07-17 | 2014-07-15 | 6.266 | 3,166,660 | -32,279 | 4.90% | 19,843,448 |
| 2014-07-16 | 2014-07-14 | 6.192 | 3,198,939 | +34,799 | 4.95% | 19,807,080 |
| 2014-07-15 | 2014-07-11 | 6.341 | 3,164,140 | +10,724 | 4.90% | 20,063,700 |
| 2014-07-14 | 2014-07-10 | 6.266 | 3,153,416 | +3,754 | 4.88% | 19,760,456 |
| 2014-07-11 | 2014-07-09 | 6.117 | 3,149,662 | +138,392 | 4.88% | 19,267,005 |
| 2014-07-10 | 2014-07-08 | 6.266 | 3,011,270 | +23,539 | 4.66% | 18,869,717 |
| 2014-07-09 | 2014-07-07 | 6.565 | 2,987,731 | +107 | 4.63% | 19,613,747 |
| 2014-07-08 | 2014-07-04 | 6.714 | 2,987,624 | +2,091 | 4.62% | 20,058,796 |
| 2014-07-07 | 2014-07-03 | 6.863 | 2,985,533 | +19,947 | 4.62% | 20,490,196 |
| 2014-07-04 | 2014-07-02 | 6.341 | 2,965,586 | -34,102 | 4.59% | 18,804,676 |
| 2014-07-03 | 2014-06-30 | 6.117 | 2,999,688 | +152,279 | 4.64% | 18,349,589 |
| 2014-07-02 | 2014-06-27 | 6.416 | 2,847,409 | +3,754 | 4.41% | 18,267,736 |
| 2014-06-30 | 2014-06-26 | 6.341 | 2,843,655 | +14,584 | 4.40% | 18,031,516 |
| 2014-06-27 | 2014-06-25 | 6.490 | 2,829,071 | +47,936 | 4.38% | 18,361,135 |
| 2014-06-26 | 2014-06-24 | 6.714 | 2,781,135 | +23,915 | 4.31% | 18,672,437 |
| 2014-06-25 | 2014-06-23 | 6.266 | 2,757,220 | +12,761 | 4.27% | 17,277,747 |
| 2014-06-24 | 2014-06-20 | 6.863 | 2,744,459 | +36,890 | 4.25% | 18,835,666 |
| 2014-06-23 | 2014-06-19 | 7.609 | 2,707,569 | +52,011 | 4.19% | 20,602,320 |
| 2014-06-20 | 2014-06-18 | 8.057 | 2,655,558 | +1,984 | 4.11% | 21,395,181 |
| 2014-06-19 | 2014-06-17 | 8.057 | 2,653,574 | +12,494 | 4.11% | 21,379,196 |
| 2014-06-18 | 2014-06-16 | 8.281 | 2,641,080 | +23,646 | 4.09% | 21,869,606 |
| 2014-06-17 | 2014-06-13 | 8.579 | 2,617,434 | +21,180 | 4.05% | 22,454,842 |
| 2014-06-16 | 2014-06-12 | 8.654 | 2,596,254 | +45,844 | 4.02% | 22,466,819 |
| 2014-06-13 | 2014-06-11 | 8.803 | 2,550,410 | +12,494 | 3.95% | 22,450,624 |
| 2014-06-12 | 2014-06-10 | 8.803 | 2,537,916 | +100,429 | 3.93% | 22,340,643 |
| 2014-06-11 | 2014-06-09 | 8.504 | 2,437,487 | +16,730 | 3.77% | 20,729,249 |
| 2014-06-10 | 2014-06-06 | 9.027 | 2,420,757 | +14,209 | 3.75% | 21,851,084 |
| 2014-06-09 | 2014-06-05 | 9.250 | 2,406,548 | +58,767 | 3.73% | 22,261,408 |
| 2014-06-06 | 2014-06-04 | 8.952 | 2,347,781 | +23,968 | 3.63% | 21,017,219 |
| 2014-06-05 | 2014-06-03 | 9.325 | 2,323,813 | -2,038 | 3.60% | 21,669,436 |
| 2014-06-04 | 2014-05-30 | 9.549 | 2,325,851 | -13,405 | 3.60% | 22,208,963 |
| 2014-06-03 | 2014-05-29 | 9.325 | 2,339,256 | +65,095 | 3.62% | 21,813,441 |
| 2014-05-30 | 2014-05-28 | 9.400 | 2,274,161 | -161 | 3.66% | 21,376,085 |
| 2014-05-29 | 2014-05-27 | 9.773 | 2,274,322 | +28,847 | 3.66% | 22,225,916 |
| 2014-05-28 | 2014-05-26 | 9.773 | 2,245,475 | +14,209 | 3.61% | 21,944,007 |
| 2014-05-27 | 2014-05-23 | 9.623 | 2,231,266 | +23,593 | 3.59% | 21,472,246 |
| 2014-05-26 | 2014-05-22 | 9.996 | 2,207,673 | +20,590 | 3.55% | 22,068,660 |
| 2014-05-23 | 2014-05-21 | 9.922 | 2,187,083 | +7,185 | 3.52% | 21,699,680 |
| 2014-05-22 | 2014-05-20 | 10.146 | 2,179,898 | -26,113 | 3.51% | 22,116,250 |
| 2014-05-21 | 2014-05-19 | 10.220 | 2,206,011 | +1,287 | 3.55% | 22,545,748 |
| 2014-05-20 | 2014-05-16 | 10.444 | 2,204,724 | +7,131 | 3.55% | 23,026,010 |
| 2014-05-19 | 2014-05-15 | 10.444 | 2,197,593 | +37,159 | 3.53% | 22,951,534 |
| 2014-05-16 | 2014-05-14 | 10.668 | 2,160,434 | +3,914 | 3.47% | 23,046,950 |
| 2014-05-15 | 2014-05-13 | 10.742 | 2,156,520 | +36,360 | 3.47% | 23,166,072 |
| 2014-05-14 | 2014-05-12 | 10.892 | 2,120,160 | +29,599 | 3.41% | 23,091,806 |
| 2014-05-13 | 2014-05-09 | 10.892 | 2,090,561 | -1,609 | 3.36% | 22,769,428 |
| 2014-05-12 | 2014-05-08 | 11.265 | 2,092,170 | -15,871 | 3.36% | 23,567,327 |
| 2014-05-09 | 2014-05-07 | 11.414 | 2,108,041 | -75,068 | 3.39% | 24,060,625 |
| 2014-05-08 | 2014-05-05 | 11.265 | 2,183,109 | -2,091 | 3.51% | 24,591,713 |
| 2014-05-07 | 2014-05-02 | 10.742 | 2,185,200 | -10,456 | 3.51% | 23,474,162 |
| 2014-05-02 | 2014-04-29 | 11.115 | 2,195,656 | -21,555 | 3.53% | 24,405,459 |
| 2014-04-30 | 2014-04-28 | 11.115 | 2,217,211 | +21,501 | 3.57% | 24,645,050 |
| 2014-04-29 | 2014-04-25 | 11.638 | 2,195,710 | -6,487 | 3.53% | 25,552,653 |
| 2014-04-28 | 2014-04-24 | 10.817 | 2,202,197 | +18,606 | 3.54% | 23,821,033 |
| 2014-04-25 | 2014-04-23 | 11.861 | 2,183,591 | -476,840 | 3.51% | 25,900,302 |
| 2014-04-24 | 2014-04-22 | 14.472 | 2,660,431 | +417,268 | 4.28% | 38,502,608 |
| 2014-04-23 | 2014-04-17 | 11.190 | 2,243,163 | +14,906 | 3.61% | 25,100,854 |
| 2014-04-22 | 2014-04-16 | 8.728 | 2,228,257 | +1,077,218 | 3.58% | 19,448,565 |
| 2014-04-17 | 2014-04-15 | 8.728 | 1,151,039 | +27,185 | 1.85% | 10,046,443 |
| 2014-04-16 | 2014-04-14 | 9.250 | 1,123,854 | +38,392 | 1.81% | 10,396,041 |
| 2014-04-15 | 2014-04-11 | 9.996 | 1,085,462 | -28,311 | 1.75% | 10,850,652 |
| 2014-04-14 | 2014-04-10 | 10.444 | 1,113,773 | +6,917 | 1.79% | 11,632,181 |
| 2014-04-11 | 2014-04-09 | 10.295 | 1,106,856 | +3,860 | 1.78% | 11,394,798 |
| 2014-04-10 | 2014-04-08 | 10.295 | 1,102,996 | +805 | 1.77% | 11,355,060 |
| 2014-04-09 | 2014-04-07 | 10.295 | 1,102,191 | -9,437 | 1.77% | 11,346,773 |
| 2014-04-08 | 2014-04-04 | 10.668 | 1,111,628 | +1,072 | 1.79% | 11,858,559 |
| 2014-04-07 | 2014-04-03 | 10.593 | 1,110,556 | +8,901 | 1.79% | 11,764,276 |
| 2014-04-04 | 2014-04-02 | 10.444 | 1,101,655 | -35,925 | 1.77% | 11,505,621 |
| 2014-04-03 | 2014-04-01 | 10.593 | 1,137,580 | +2,091 | 1.83% | 12,050,545 |
| 2014-04-02 | 2014-03-31 | 10.295 | 1,135,489 | -48,794 | 1.83% | 11,689,567 |
| 2014-04-01 | 2014-03-28 | 10.519 | 1,184,283 | -322 | 1.90% | 12,456,930 |
| 2014-03-31 | 2014-03-27 | 10.369 | 1,184,605 | +4,183 | 1.90% | 12,283,575 |
| 2014-03-28 | 2014-03-26 | 11.115 | 1,180,422 | -22,467 | 1.90% | 13,120,790 |
| 2014-03-27 | 2014-03-25 | 11.265 | 1,202,889 | +4,987 | 1.93% | 13,549,988 |
| 2014-03-26 | 2014-03-24 | 11.712 | 1,197,902 | +10,884 | 1.93% | 14,029,990 |
| 2014-03-25 | 2014-03-21 | 11.936 | 1,187,018 | -4,718 | 1.91% | 14,168,168 |
| 2014-03-24 | 2014-03-20 | 11.563 | 1,191,736 | -3,753 | 1.92% | 13,779,967 |
| 2014-03-21 | 2014-03-19 | 11.861 | 1,195,489 | +67,185 | 1.92% | 14,180,094 |
| 2014-03-20 | 2014-03-18 | 10.295 | 1,128,304 | -15,014 | 1.81% | 11,615,599 |
| 2014-03-19 | 2014-03-17 | 10.817 | 1,143,318 | -26,702 | 1.84% | 12,367,202 |
| 2014-03-18 | 2014-03-14 | 11.563 | 1,170,020 | -7,453 | 1.88% | 13,528,866 |
| 2014-03-17 | 2014-03-13 | 11.787 | 1,177,473 | +25,201 | 1.89% | 13,878,562 |
| 2014-03-14 | 2014-03-12 | 11.861 | 1,152,272 | -23,217 | 1.85% | 13,667,483 |
| 2014-03-13 | 2014-03-11 | 12.533 | 1,175,489 | +59,357 | 1.89% | 14,732,087 |
| 2014-03-12 | 2014-03-10 | 12.309 | 1,116,132 | +6,702 | 1.79% | 13,738,392 |
| 2014-03-11 | 2014-03-07 | 12.682 | 1,109,430 | +23,378 | 1.78% | 14,069,713 |
| 2014-03-10 | 2014-03-06 | 12.607 | 1,086,052 | -12,064 | 1.75% | 13,692,216 |
| 2014-03-07 | 2014-03-05 | 12.682 | 1,098,116 | +8,954 | 1.77% | 13,926,230 |
| 2014-03-06 | 2014-03-04 | 13.130 | 1,089,162 | +12,869 | 1.75% | 14,300,182 |
| 2014-03-05 | 2014-03-03 | 13.652 | 1,076,293 | -19,571 | 1.73% | 14,693,255 |
| 2014-03-04 | 2014-02-28 | 12.906 | 1,095,864 | +12,439 | 1.76% | 14,142,923 |
| 2014-03-03 | 2014-02-27 | 13.130 | 1,083,425 | -6,327 | 1.74% | 14,224,858 |
| 2014-02-28 | 2014-02-26 | 13.428 | 1,089,752 | -43,378 | 1.75% | 14,633,109 |
| 2014-02-27 | 2014-02-25 | 11.712 | 1,133,130 | -83,861 | 1.82% | 13,271,371 |
| 2014-02-26 | 2014-02-24 | 12.682 | 1,216,991 | -18,123 | 1.96% | 15,433,794 |
| 2014-02-25 | 2014-02-21 | 13.279 | 1,235,114 | -8,258 | 1.99% | 16,400,741 |
| 2014-02-24 | 2014-02-20 | 13.353 | 1,243,372 | +19,947 | 2.00% | 16,603,151 |
| 2014-02-21 | 2014-02-19 | 14.249 | 1,223,425 | -2,145 | 1.97% | 17,431,997 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,225,570 | +1,061,261 | 1.97% | 17,462,560 |
| 2014-02-06 | 2014-02-04 | 13.876 | 164,309 | -657,237 | 0.26% | 2,279,873 |
| 2014-02-05 | 2014-01-30 | 14.472 | 821,546 | +26,273 | 1.32% | 11,889,676 |
| 2014-02-04 | 2014-01-28 | 13.279 | 795,273 | -63,271 | 1.28% | 10,560,212 |
| 2014-01-29 | 2014-01-27 | 24.618 | 858,544 | +449,869 | 1.38% | 21,135,519 |
| 2014-01-16 | 2014-01-14 | 59.232 | 408,675 | +3,217 | 0.66% | 24,206,667 |
| 2014-01-15 | 2014-01-13 | 59.680 | 405,458 | -18,499 | 0.65% | 24,197,599 |
| 2014-01-14 | 2014-01-10 | 58.784 | 423,957 | +68,365 | 0.68% | 24,922,089 |
| 2014-01-10 | 2014-01-08 | 48.639 | 355,592 | -31,368 | 0.57% | 17,295,614 |
| 2014-01-09 | 2014-01-07 | 60.426 | 386,960 | -112,604 | 0.62% | 23,382,315 |
| 2014-01-08 | 2014-01-06 | 85.044 | 499,564 | -40,483 | 0.80% | 42,484,685 |
| 2014-01-07 | 2014-01-03 | 82.955 | 540,047 | +51,893 | 0.87% | 44,799,458 |
| 2014-01-06 | 2014-01-02 | 79.076 | 488,154 | +30,295 | 0.78% | 38,601,051 |
| 2014-01-03 | 2013-12-31 | 74.301 | 457,859 | +12,601 | 0.74% | 34,019,467 |
| 2014-01-02 | 2013-12-27 | 69.228 | 445,258 | -13,213 | 0.80% | 30,824,506 |
| 2013-12-30 | 2013-12-24 | 65.349 | 458,471 | +50,188 | 0.82% | 29,960,730 |
| 2013-12-27 | 2013-12-20 | 61.470 | 408,283 | +49,706 | 0.73% | 25,097,180 |
| 2013-12-23 | 2013-12-19 | 59.083 | 358,577 | +43,968 | 0.77% | 21,185,759 |
| 2013-12-20 | 2013-12-18 | 55.800 | 314,609 | +26,810 | 0.68% | 17,555,336 |
| 2013-12-19 | 2013-12-17 | 54.159 | 287,799 | +4,289 | 0.62% | 15,586,992 |
| 2013-12-18 | 2013-12-16 | 52.817 | 283,510 | +34,853 | 0.61% | 14,974,008 |
| 2013-12-17 | 2013-12-13 | 52.369 | 248,657 | +12,064 | 0.54% | 13,021,896 |
| 2013-12-16 | 2013-12-12 | 51.921 | 236,593 | +1,341 | 0.51% | 12,284,219 |
| 2013-12-13 | 2013-12-11 | 49.087 | 235,252 | +3,485 | 0.54% | 11,547,704 |
| 2013-12-12 | 2013-12-10 | 48.191 | 231,767 | -34,317 | 0.54% | 11,169,160 |
| 2013-12-11 | 2013-12-09 | 47.595 | 266,084 | -20,375 | 0.61% | 12,664,144 |
| 2013-12-10 | 2013-12-06 | 47.147 | 286,459 | +3,485 | 0.66% | 13,505,665 |
| 2013-12-09 | 2013-12-05 | 46.550 | 282,974 | +59,518 | 0.65% | 13,172,480 |
| 2013-12-06 | 2013-12-04 | 46.401 | 223,456 | +5,094 | 0.52% | 10,368,569 |
| 2013-12-05 | 2013-12-03 | 45.804 | 218,362 | +23,056 | 0.50% | 10,001,885 |
| 2013-12-03 | 2013-11-29 | 43.566 | 195,306 | -8,579 | 0.52% | 8,508,732 |
| 2013-12-02 | 2013-11-28 | 43.566 | 203,885 | +6,703 | 0.54% | 8,882,486 |
| 2013-11-29 | 2013-11-27 | 43.417 | 197,182 | +6,702 | 0.53% | 8,561,043 |
| 2013-11-28 | 2013-11-26 | 42.671 | 190,480 | +804 | 0.51% | 8,127,965 |
| 2013-11-27 | 2013-11-25 | 42.074 | 189,676 | +14,585 | 0.51% | 7,980,460 |
| 2013-11-26 | 2013-11-22 | 41.030 | 175,091 | +2,681 | 0.47% | 7,183,944 |
| 2013-11-25 | 2013-11-21 | 39.538 | 172,410 | +8,247 | 0.46% | 6,816,709 |
| 2013-11-22 | 2013-11-20 | 38.195 | 164,163 | +13,673 | 0.44% | 6,270,204 |
| 2013-11-21 | 2013-11-19 | 37.449 | 150,490 | -6,971 | 0.40% | 5,635,699 |
| 2013-11-18 | 2013-11-14 | 37.300 | 157,461 | +1,341 | 0.42% | 5,873,263 |
| 2013-11-15 | 2013-11-13 | 36.405 | 156,120 | -6,703 | 0.42% | 5,683,486 |
| 2013-11-14 | 2013-11-12 | 37.300 | 162,823 | +1,877 | 0.43% | 6,073,264 |
| 2013-11-13 | 2013-11-11 | 37.151 | 160,946 | +4,557 | 0.43% | 5,979,239 |
| 2013-11-11 | 2013-11-07 | 33.570 | 156,389 | +4,558 | 0.42% | 5,249,950 |
| 2013-11-08 | 2013-11-06 | 32.078 | 151,831 | -1,340 | 0.40% | 4,870,408 |
| 2013-11-07 | 2013-11-05 | 31.929 | 153,171 | -108 | 0.41% | 4,890,539 |
| 2013-11-05 | 2013-11-01 | 31.929 | 153,279 | -804 | 0.41% | 4,893,987 |
| 2013-11-04 | 2013-10-31 | 31.779 | 154,083 | -536 | 0.48% | 4,896,669 |
| 2013-11-01 | 2013-10-30 | 32.078 | 154,619 | +2,681 | 0.48% | 4,959,841 |
| 2013-10-31 | 2013-10-29 | 31.332 | 151,938 | -1,073 | 0.47% | 4,760,495 |
| 2013-10-29 | 2013-10-25 | 32.078 | 153,011 | +3,218 | 0.48% | 4,908,260 |
| 2013-10-28 | 2013-10-24 | 31.481 | 149,793 | +536 | 0.47% | 4,715,637 |
| 2013-10-25 | 2013-10-23 | 31.630 | 149,257 | +27,078 | 0.46% | 4,721,032 |
| 2013-10-22 | 2013-10-18 | 29.094 | 122,179 | -4,290 | 0.38% | 3,554,656 |
| 2013-10-21 | 2013-10-17 | 29.243 | 126,469 | -6,702 | 0.39% | 3,698,338 |
| 2013-10-18 | 2013-10-16 | 28.945 | 133,171 | -1,341 | 0.41% | 3,854,587 |
| 2013-10-17 | 2013-10-15 | 28.646 | 134,512 | -1,340 | 0.48% | 3,853,263 |
| 2013-10-16 | 2013-10-11 | 28.646 | 135,852 | -805 | 0.48% | 3,891,649 |
| 2013-10-15 | 2013-10-10 | 28.945 | 136,657 | -48,257 | 0.49% | 3,955,488 |
| 2013-10-11 | 2013-10-09 | 29.541 | 184,914 | -67,025 | 0.66% | 5,462,625 |
| 2013-10-10 | 2013-10-08 | 29.094 | 251,939 | -3,753 | 0.90% | 7,329,873 |
| 2013-10-03 | 2013-09-30 | 27.005 | 255,692 | -1,341 | 0.91% | 6,904,975 |
| 2013-09-30 | 2013-09-26 | 26.259 | 257,033 | +2,413 | 0.91% | 6,749,443 |
| 2013-09-27 | 2013-09-25 | 25.513 | 254,620 | -804 | 0.91% | 6,496,135 |
| 2013-09-25 | 2013-09-23 | 25.513 | 255,424 | +1,341 | 0.91% | 6,516,647 |
| 2013-09-24 | 2013-09-19 | 24.916 | 254,083 | +1,340 | 0.91% | 6,330,798 |
| 2013-09-23 | 2013-09-18 | 22.827 | 252,743 | +53,620 | 0.90% | 5,769,484 |
| 2013-09-19 | 2013-09-17 | 21.485 | 199,123 | -805 | 0.71% | 4,278,094 |
| 2013-09-18 | 2013-09-16 | 21.037 | 199,928 | +537 | 0.71% | 4,205,902 |
| 2013-09-10 | 2013-09-06 | 21.186 | 199,391 | +3,485 | 0.71% | 4,224,354 |
| 2013-09-05 | 2013-09-03 | 21.037 | 195,906 | +536 | 0.70% | 4,121,291 |
| 2013-09-03 | 2013-08-30 | 22.081 | 195,370 | -7,239 | 0.70% | 4,314,058 |
| 2013-09-02 | 2013-08-29 | 21.335 | 202,609 | -536 | 0.72% | 4,322,761 |
| 2013-08-29 | 2013-08-27 | 20.888 | 203,145 | -1,340 | 0.90% | 4,243,269 |
| 2013-08-28 | 2013-08-26 | 20.888 | 204,485 | -1,341 | 0.90% | 4,271,259 |
| 2013-08-26 | 2013-08-22 | 20.739 | 205,826 | +536 | 0.94% | 4,268,561 |
| 2013-08-23 | 2013-08-21 | 20.291 | 205,290 | +1,877 | 0.94% | 4,165,557 |
| 2013-08-22 | 2013-08-20 | 21.037 | 203,413 | +22,520 | 0.93% | 4,279,216 |
| 2013-08-21 | 2013-08-19 | 20.888 | 180,893 | +16,622 | 0.83% | 3,778,472 |
| 2013-08-20 | 2013-08-16 | 21.932 | 164,271 | -16,890 | 0.75% | 3,602,837 |
| 2013-08-19 | 2013-08-15 | 20.440 | 181,161 | +21,448 | 0.83% | 3,702,983 |
| 2013-08-16 | 2013-08-13 | 20.142 | 159,713 | +4,022 | 0.73% | 3,216,921 |
| 2013-08-15 | 2013-08-12 | 20.888 | 155,691 | +25,737 | 0.71% | 3,252,056 |
| 2013-08-13 | 2013-08-09 | 20.589 | 129,954 | -6,166 | 0.60% | 2,675,686 |
| 2013-08-08 | 2013-08-06 | 17.904 | 136,120 | +6,434 | 0.62% | 2,437,079 |
| 2013-08-02 | 2013-07-31 | 16.263 | 129,686 | +92,827 | 0.68% | 2,109,046 |
| 2013-07-19 | 2013-07-17 | 11.861 | 36,859 | -110,575 | 0.19% | 437,197 |
| 2013-07-02 | 2013-06-27 | 12.122 | 147,434 | +8,043 | 0.98% | 1,787,259 |
| 2013-06-28 | 2013-06-26 | 12.197 | 139,391 | -3,097 | 0.92% | 1,700,157 |
| 2013-06-25 | 2013-06-21 | 11.302 | 142,488 | -2,145 | 0.94% | 1,610,376 |
| 2013-06-24 | 2013-06-20 | 10.817 | 144,633 | +2,145 | 0.96% | 1,564,486 |
| 2013-06-17 | 2013-06-13 | 11.339 | 142,488 | -805 | 0.94% | 1,615,691 |
| 2013-06-14 | 2013-06-11 | 11.339 | 143,293 | +805 | 0.95% | 1,624,819 |
| 2013-05-07 | 2013-05-03 | 11.861 | 142,488 | +21,404 | 0.96% | 1,690,098 |
| 2013-05-02 | 2013-04-29 | 11.563 | 121,084 | -2,680 | 0.82% | 1,400,087 |
| 2013-04-09 | 2013-04-05 | 10.929 | 123,764 | +2,680 | 0.83% | 1,352,597 |
| 2013-04-02 | 2013-03-27 | 11.488 | 121,084 | +2,681 | 0.82% | 1,391,054 |
| 2013-03-27 | 2013-03-25 | 11.078 | 118,403 | -2,681 | 0.80% | 1,311,673 |
| 2013-03-15 | 2013-03-13 | 9.884 | 121,084 | +2,681 | 0.82% | 1,196,848 |
| 2013-03-14 | 2013-03-12 | 10.108 | 118,403 | -4,128 | 0.80% | 1,196,846 |
| 2013-03-13 | 2013-03-11 | 10.369 | 122,531 | -10,724 | 0.83% | 1,270,566 |
| 2013-03-12 | 2013-03-08 | 10.742 | 133,255 | +2,145 | 0.90% | 1,431,471 |
| 2013-03-11 | 2013-03-07 | 10.257 | 131,110 | +21,447 | 0.88% | 1,344,853 |
| 2013-03-08 | 2013-03-06 | 8.243 | 109,663 | -1,630 | 0.84% | 903,980 |
| 2013-03-06 | 2013-03-04 | 5.520 | 111,293 | -3,757 | 0.85% | 614,378 |
| 2013-03-05 | 2013-03-01 | 5.595 | 115,050 | -2,681 | 0.88% | 643,701 |
| 2013-02-26 | 2013-02-22 | 5.185 | 117,731 | -295 | 0.90% | 610,397 |
| 2013-02-20 | 2013-02-18 | 5.408 | 118,026 | -9,115 | 0.90% | 638,340 |
| 2013-02-06 | 2013-02-04 | 5.222 | 127,141 | -1,609 | 0.97% | 663,927 |
| 2013-01-24 | 2013-01-22 | 5.483 | 128,750 | -5,361 | 0.98% | 705,945 |
| 2013-01-23 | 2013-01-21 | 5.297 | 134,111 | -13,405 | 1.02% | 710,328 |
| 2013-01-22 | 2013-01-18 | 5.073 | 147,516 | -10,724 | 1.13% | 748,315 |
| 2013-01-17 | 2013-01-15 | 4.886 | 158,240 | +2,681 | 1.21% | 773,204 |
| 2013-01-14 | 2013-01-10 | 4.774 | 155,559 | +2,681 | 1.19% | 742,697 |
| 2013-01-10 | 2013-01-08 | 4.700 | 152,878 | +5,362 | 1.17% | 718,492 |
| 2013-01-09 | 2013-01-07 | 4.774 | 147,516 | -1,984 | 1.13% | 704,296 |
| 2013-01-04 | 2013-01-02 | 4.998 | 149,500 | -5,362 | 1.14% | 747,227 |
| 2012-12-21 | 2012-12-19 | 4.401 | 154,862 | -59 | 1.18% | 681,606 |
| 2012-12-19 | 2012-12-17 | 4.774 | 154,921 | -2,681 | 1.18% | 739,651 |
| 2012-12-05 | 2012-12-03 | 4.401 | 157,602 | -10,724 | 1.20% | 693,666 |
| 2012-12-04 | 2012-11-30 | 4.439 | 168,326 | -912 | 1.29% | 747,144 |
| 2012-12-03 | 2012-11-29 | 4.513 | 169,238 | -2,681 | 1.29% | 763,818 |
| 2012-11-22 | 2012-11-20 | 4.252 | 171,919 | -2,681 | 1.31% | 731,030 |
| 2012-11-20 | 2012-11-16 | 4.327 | 174,600 | -2,681 | 1.33% | 755,455 |
| 2012-11-19 | 2012-11-15 | 4.327 | 177,281 | -3,217 | 1.35% | 767,055 |
| 2012-11-12 | 2012-11-08 | 4.625 | 180,498 | -2,689 | 1.38% | 834,835 |
| 2012-11-08 | 2012-11-06 | 4.700 | 183,187 | +5,362 | 1.40% | 860,937 |
| 2012-10-30 | 2012-10-26 | 4.327 | 177,825 | -16,086 | 1.36% | 769,409 |
| 2012-10-29 | 2012-10-25 | 4.513 | 193,911 | -5,362 | 1.48% | 875,174 |
| 2012-10-26 | 2012-10-24 | 4.961 | 199,273 | -29,604 | 1.52% | 988,568 |
| 2012-10-25 | 2012-10-22 | 4.401 | 228,877 | +48,258 | 1.75% | 1,007,374 |
| 2012-10-24 | 2012-10-19 | 4.215 | 180,619 | +10,724 | 1.38% | 761,287 |
| 2012-10-18 | 2012-10-16 | 4.551 | 169,895 | -10,006 | 1.56% | 773,120 |
| 2012-10-17 | 2012-10-15 | 4.551 | 179,901 | -249,546 | 1.65% | 818,653 |
| 2012-10-16 | 2012-10-12 | 2.835 | 429,447 | -32,278 | 3.93% | 1,217,390 |
| 2012-10-15 | 2012-10-11 | 2.686 | 461,725 | -15,014 | 4.23% | 1,240,002 |
| 2012-10-12 | 2012-10-10 | 1.828 | 476,739 | +28,419 | 4.37% | 871,331 |
| 2012-10-10 | 2012-10-08 | 2.163 | 448,320 | +13,412 | 4.11% | 969,890 |
| 2012-10-09 | 2012-10-05 | 2.126 | 434,908 | +37,910 | 3.98% | 924,653 |
| 2012-10-05 | 2012-10-03 | 2.760 | 396,998 | -8,043 | 3.64% | 1,095,788 |
| 2012-10-04 | 2012-09-28 | 2.760 | 405,041 | +16,085 | 3.71% | 1,117,988 |
| 2012-09-27 | 2012-09-25 | 3.059 | 388,956 | +40,966 | 3.56% | 1,189,654 |
| 2012-09-25 | 2012-09-21 | 3.133 | 347,990 | -18,684,123 | 3.19% | 1,090,316 |
| 2012-09-11 | 2012-09-07 | 3.730 | 19,032,113 | +18,651,471 | 174.27% | 70,989,387 |
| 2012-09-10 | 2012-09-06 | 3.730 | 380,642 | +34,477 | 3.49% | 1,419,787 |
| 2012-09-07 | 2012-09-05 | 3.916 | 346,165 | +23,368 | 3.17% | 1,355,748 |
| 2012-09-06 | 2012-09-04 | 4.289 | 322,797 | +62,735 | 2.96% | 1,384,630 |
| 2012-09-05 | 2012-09-03 | 4.289 | 260,062 | +8,042 | 2.38% | 1,115,530 |
| 2012-09-04 | 2012-08-31 | 4.289 | 252,020 | +13,084 | 2.31% | 1,081,034 |
| 2012-09-03 | 2012-08-30 | 4.849 | 238,936 | -7,293 | 2.19% | 1,158,594 |
| 2012-08-31 | 2012-08-29 | 4.662 | 246,229 | +5,738 | 2.25% | 1,148,036 |
| 2012-08-30 | 2012-08-28 | 5.408 | 240,491 | -27,561 | 2.20% | 1,300,688 |
| 2012-08-29 | 2012-08-27 | 4.476 | 268,052 | -27,882 | 2.45% | 1,199,794 |
| 2012-08-28 | 2012-08-24 | 4.103 | 295,934 | +30,027 | 2.71% | 1,214,210 |
| 2012-08-27 | 2012-08-23 | 3.916 | 265,907 | +32,172 | 2.43% | 1,041,419 |
| 2012-08-24 | 2012-08-22 | 4.103 | 233,735 | +8,043 | 2.14% | 959,009 |
| 2012-08-23 | 2012-08-21 | 5.035 | 225,692 | +21,448 | 2.07% | 1,136,466 |
| 2012-08-22 | 2012-08-20 | 5.035 | 204,244 | -11,797 | 1.87% | 1,028,465 |
| 2012-08-21 | 2012-08-17 | 5.595 | 216,041 | +19,035 | 1.98% | 1,208,743 |
| 2012-08-20 | 2012-08-16 | 5.781 | 197,006 | +22,252 | 1.80% | 1,138,984 |
| 2012-08-17 | 2012-08-15 | 6.154 | 174,754 | +13,995 | 1.60% | 1,075,518 |
| 2012-08-16 | 2012-08-14 | 6.527 | 160,759 | -14,796 | 1.47% | 1,049,349 |
| 2012-08-15 | 2012-08-13 | 5.408 | 175,555 | +36,247 | 1.79% | 949,484 |
| 2012-06-26 | 2012-06-22 | 5.595 | 139,308 | -643 | 1.81% | 779,424 |
| 2012-06-19 | 2012-06-15 | 5.595 | 139,951 | +750 | 1.82% | 783,021 |
| 2012-06-13 | 2012-06-11 | 5.595 | 139,201 | +3,271 | 1.81% | 778,825 |
| 2012-06-07 | 2012-06-05 | 5.968 | 135,930 | -53 | 1.77% | 811,226 |
| 2012-06-06 | 2012-06-04 | 5.968 | 135,983 | +5,362 | 1.77% | 811,542 |
| 2012-06-05 | 2012-06-01 | 6.154 | 130,621 | +1,072 | 1.70% | 803,902 |
| 2012-06-04 | 2012-05-31 | 6.341 | 129,549 | -5,362 | 1.69% | 821,466 |
| 2012-06-01 | 2012-05-30 | 6.527 | 134,911 | +5,362 | 1.76% | 880,627 |
| 2012-05-24 | 2012-05-22 | 6.527 | 129,549 | +16,354 | 1.74% | 845,626 |
| 2012-05-22 | 2012-05-18 | 6.900 | 113,195 | +5,362 | 1.52% | 781,098 |
| 2012-05-21 | 2012-05-17 | 7.087 | 107,833 | -1,609 | 1.51% | 764,208 |
| 2012-05-16 | 2012-05-14 | 7.087 | 109,442 | -536 | 1.54% | 775,611 |
| 2012-05-15 | 2012-05-11 | 7.273 | 109,978 | -1,608 | 1.79% | 799,921 |
| 2012-05-14 | 2012-05-10 | 7.273 | 111,586 | +1,608 | 1.82% | 811,616 |
| 2012-05-11 | 2012-05-09 | 7.273 | 109,978 | -5,383 | 1.79% | 799,921 |
| 2012-05-09 | 2012-05-07 | 7.833 | 115,361 | +1,072 | 1.88% | 903,618 |
| 2012-05-07 | 2012-05-03 | 8.019 | 114,289 | -2,895 | 1.86% | 916,536 |
| 2012-05-03 | 2012-04-30 | 8.392 | 117,184 | -8,579 | 1.91% | 983,461 |
| 2012-05-02 | 2012-04-27 | 8.019 | 125,763 | +1,340 | 2.05% | 1,008,551 |
| 2012-04-25 | 2012-04-23 | 7.833 | 124,423 | +3,217 | 2.03% | 974,600 |
| 2012-04-20 | 2012-04-18 | 7.833 | 121,206 | +2,145 | 1.98% | 949,401 |
| 2012-04-19 | 2012-04-17 | 8.206 | 119,061 | +268 | 1.94% | 977,009 |
| 2012-04-10 | 2012-04-03 | 8.952 | 118,793 | -3,003 | 2.40% | 1,063,429 |
| 2012-04-05 | 2012-04-02 | 7.646 | 121,796 | +2,145 | 2.46% | 931,308 |
| 2012-04-03 | 2012-03-30 | 8.765 | 119,651 | +9,437 | 2.42% | 1,048,795 |
| 2012-03-29 | 2012-03-27 | 12.682 | 110,214 | -1,555 | 2.23% | 1,397,726 |
| 2012-03-28 | 2012-03-26 | 12.868 | 111,769 | +5,362 | 2.26% | 1,438,291 |
| 2012-03-27 | 2012-03-23 | 13.055 | 106,407 | -10,724 | 2.19% | 1,389,136 |
| 2012-03-26 | 2012-03-22 | 14.174 | 117,131 | -2,091 | 2.41% | 1,660,206 |
| 2012-03-23 | 2012-03-21 | 14.360 | 119,222 | +2,467 | 2.50% | 1,712,078 |
| 2012-03-22 | 2012-03-20 | 14.174 | 116,755 | +643 | 2.50% | 1,654,876 |
| 2012-03-21 | 2012-03-19 | 14.733 | 116,112 | +3,217 | 2.49% | 1,710,727 |
| 2012-03-19 | 2012-03-15 | 14.920 | 112,895 | +1,502 | 2.42% | 1,684,384 |
| 2012-03-16 | 2012-03-14 | 15.293 | 111,393 | +429 | 2.39% | 1,703,524 |
| 2012-03-15 | 2012-03-13 | 15.666 | 110,964 | -537 | 2.38% | 1,738,352 |
| 2012-03-14 | 2012-03-12 | 14.920 | 111,501 | -804 | 2.39% | 1,663,586 |
| 2012-03-12 | 2012-03-08 | 14.733 | 112,305 | +590 | 2.68% | 1,654,637 |
| 2012-03-08 | 2012-03-06 | 14.733 | 111,715 | -14,424 | 2.67% | 1,645,944 |
| 2012-03-06 | 2012-03-02 | 16.039 | 126,139 | +483 | 3.01% | 2,023,132 |
| 2012-03-02 | 2012-02-29 | 15.852 | 125,656 | -1,502 | 3.00% | 1,991,951 |
| 2012-03-01 | 2012-02-28 | 16.039 | 127,158 | +54 | 3.03% | 2,039,476 |
| 2012-02-29 | 2012-02-27 | 15.479 | 127,104 | +7,612 | 3.03% | 1,967,495 |
| 2012-02-28 | 2012-02-24 | 16.039 | 119,492 | +697 | 2.85% | 1,916,522 |
| 2012-02-27 | 2012-02-23 | 16.039 | 118,795 | +3,753 | 2.83% | 1,905,342 |
| 2012-02-24 | 2012-02-22 | 16.971 | 115,042 | +697 | 2.84% | 1,952,424 |
| 2012-02-22 | 2012-02-20 | 17.158 | 114,345 | -804 | 2.82% | 1,961,921 |
| 2012-02-21 | 2012-02-17 | 15.852 | 115,149 | +8,311 | 2.84% | 1,825,389 |
| 2012-02-17 | 2012-02-15 | 17.158 | 106,838 | +536 | 3.11% | 1,833,116 |
| 2012-02-16 | 2012-02-14 | 17.531 | 106,302 | +8,847 | 3.09% | 1,863,570 |
| 2012-02-15 | 2012-02-13 | 17.717 | 97,455 | +5,791 | 2.84% | 1,726,649 |
| 2012-02-13 | 2012-02-09 | 17.904 | 91,664 | +4,290 | 2.67% | 1,641,143 |
| 2012-02-10 | 2012-02-08 | 17.904 | 87,374 | -1,073 | 2.54% | 1,564,335 |
| 2012-02-08 | 2012-02-06 | 17.531 | 88,447 | -536 | 2.57% | 1,550,556 |
| 2012-02-07 | 2012-02-03 | 17.531 | 88,983 | -5,469 | 2.59% | 1,559,952 |
| 2012-02-06 | 2012-02-02 | 17.344 | 94,452 | +2,788 | 2.83% | 1,638,214 |
| 2012-02-02 | 2012-01-31 | 15.852 | 91,664 | +536 | 2.74% | 1,453,095 |
| 2012-02-01 | 2012-01-30 | 15.479 | 91,128 | +1,877 | 2.73% | 1,410,608 |
| 2012-01-27 | 2012-01-20 | 14.920 | 89,251 | +1,180 | 2.87% | 1,331,618 |
| 2012-01-26 | 2012-01-19 | 14.733 | 88,071 | +2,145 | 2.84% | 1,297,587 |
| 2012-01-11 | 2012-01-09 | 15.666 | 85,926 | -215 | 2.77% | 1,346,109 |
| 2012-01-06 | 2012-01-04 | 15.106 | 86,141 | +536 | 2.91% | 1,301,282 |
| 2012-01-05 | 2012-01-03 | 16.785 | 85,605 | +1,931 | 2.89% | 1,436,872 |
| 2012-01-04 | 2011-12-30 | 16.971 | 83,674 | -1,287 | 2.82% | 1,420,065 |
| 2012-01-03 | 2011-12-29 | 16.785 | 84,961 | +590 | 2.87% | 1,426,062 |
| 2011-12-30 | 2011-12-28 | 16.785 | 84,371 | +857 | 2.85% | 1,416,159 |
| 2011-12-23 | 2011-12-21 | 17.531 | 83,514 | +161 | 2.82% | 1,464,076 |
| 2011-12-20 | 2011-12-16 | 17.904 | 83,353 | +54 | 3.06% | 1,492,344 |
| 2011-12-19 | 2011-12-15 | 18.090 | 83,299 | +1,072 | 3.05% | 1,506,912 |
| 2011-12-16 | 2011-12-14 | 19.023 | 82,227 | +7,722 | 3.02% | 1,564,196 |
| 2011-12-15 | 2011-12-13 | 19.769 | 74,505 | +4,450 | 2.73% | 1,472,881 |
| 2011-12-14 | 2011-12-12 | 23.126 | 70,055 | +4,826 | 2.67% | 1,620,083 |
| 2011-12-13 | 2011-12-09 | 25.737 | 65,229 | +911 | 2.49% | 1,678,789 |
| 2011-12-12 | 2011-12-08 | 27.042 | 64,318 | +1,073 | 2.45% | 1,739,310 |
| 2011-12-09 | 2011-12-07 | 27.229 | 63,245 | -4,290 | 2.41% | 1,722,089 |
| 2011-12-08 | 2011-12-06 | 26.110 | 67,535 | -11,260 | 2.58% | 1,763,329 |
| 2011-12-07 | 2011-12-05 | 26.110 | 78,795 | -107 | 3.01% | 2,057,326 |
| 2011-12-06 | 2011-12-02 | 25.177 | 78,902 | +28,847 | 3.01% | 1,986,544 |
| 2011-12-05 | 2011-12-01 | 36.367 | 50,055 | +536 | 2.09% | 1,820,365 |
| 2011-12-02 | 2011-11-30 | 35.808 | 49,519 | -1,501 | 2.07% | 1,773,166 |
| 2011-12-01 | 2011-11-29 | 33.383 | 51,020 | +804 | 2.13% | 1,703,217 |
| 2011-11-29 | 2011-11-25 | 26.296 | 50,216 | -483 | 2.46% | 1,320,498 |
| 2011-11-28 | 2011-11-24 | 27.415 | 50,699 | -1,072 | 2.48% | 1,389,931 |
| 2011-11-23 | 2011-11-21 | 30.026 | 51,771 | -54 | 2.54% | 1,554,493 |
| 2011-11-21 | 2011-11-17 | 29.840 | 51,825 | +2,413 | 2.54% | 1,546,449 |
| 2011-11-18 | 2011-11-16 | 27.042 | 49,412 | -214 | 2.42% | 1,336,217 |
| 2011-11-17 | 2011-11-15 | 29.653 | 49,626 | +750 | 2.43% | 1,471,576 |
| 2011-11-14 | 2011-11-10 | 32.078 | 48,876 | +615 | 2.90% | 1,567,836 |
| 2011-11-11 | 2011-11-09 | 34.502 | 48,261 | +29 | 2.86% | 1,665,116 |
| 2011-11-10 | 2011-11-08 | 33.943 | 48,232 | -54 | 2.86% | 1,637,130 |
| 2011-11-09 | 2011-11-07 | 35.062 | 48,286 | +1,877 | 2.86% | 1,692,994 |
| 2011-11-08 | 2011-11-04 | 29.840 | 46,409 | +107 | 2.75% | 1,384,837 |
| 2011-11-03 | 2011-11-01 | 28.161 | 46,302 | +107 | 2.74% | 1,303,927 |
| 2011-10-31 | 2011-10-27 | 27.788 | 46,195 | -1,287 | 2.74% | 1,283,683 |
| 2011-10-25 | 2011-10-21 | 25.737 | 47,482 | -214 | 2.81% | 1,222,037 |
| 2011-10-17 | 2011-10-13 | 29.467 | 47,696 | +107 | 2.83% | 1,405,450 |
| 2011-10-13 | 2011-10-11 | 25.737 | 47,589 | -17,909 | 2.82% | 1,224,791 |
| 2011-10-12 | 2011-10-10 | 26.110 | 65,498 | -965 | 3.88% | 1,710,143 |
| 2011-10-11 | 2011-10-07 | 26.483 | 66,463 | -27 | 3.94% | 1,760,130 |
| 2011-10-10 | 2011-10-06 | 26.669 | 66,490 | +27 | 3.94% | 1,773,245 |
| 2011-09-28 | 2011-09-26 | 26.110 | 66,463 | -107 | 3.94% | 1,735,339 |
| 2011-09-26 | 2011-09-22 | 24.804 | 66,570 | -3,325 | 3.94% | 1,651,226 |
| 2011-09-12 | 2011-09-08 | 31.705 | 69,895 | +697 | 4.14% | 2,216,009 |
| 2011-09-09 | 2011-09-07 | 31.705 | 69,198 | -536 | 4.10% | 2,193,910 |
| 2011-09-08 | 2011-09-06 | 32.264 | 69,734 | +751 | 4.13% | 2,249,920 |
| 2011-09-02 | 2011-08-31 | 34.316 | 68,983 | +375 | 4.09% | 2,367,207 |
| 2011-09-01 | 2011-08-30 | 34.129 | 68,608 | -1,072 | 4.07% | 2,341,544 |
| 2011-08-31 | 2011-08-29 | 31.332 | 69,680 | +16,622 | 4.13% | 2,183,202 |
| 2011-08-30 | 2011-08-26 | 30.026 | 53,058 | +503 | 3.14% | 1,593,137 |
| 2011-08-29 | 2011-08-25 | 30.399 | 52,555 | -1,073 | 3.11% | 1,597,637 |
| 2011-08-25 | 2011-08-23 | 30.586 | 53,628 | +536 | 3.18% | 1,640,257 |
| 2011-08-22 | 2011-08-18 | 31.332 | 53,092 | +644 | 3.15% | 1,663,469 |
| 2011-08-18 | 2011-08-16 | 31.332 | 52,448 | +214 | 3.11% | 1,643,292 |
| 2011-08-17 | 2011-08-15 | 31.145 | 52,234 | +268 | 3.10% | 1,626,845 |
| 2011-08-16 | 2011-08-12 | 32.078 | 51,966 | +215 | 3.08% | 1,666,956 |
| 2011-08-15 | 2011-08-11 | 31.705 | 51,751 | +482 | 3.07% | 1,640,756 |
| 2011-08-12 | 2011-08-10 | 34.502 | 51,269 | -965 | 3.04% | 1,768,899 |
| 2011-08-11 | 2011-08-09 | 35.994 | 52,234 | -107 | 3.10% | 1,880,126 |
| 2011-08-10 | 2011-08-08 | 37.300 | 52,341 | +483 | 3.10% | 1,952,308 |
| 2011-08-09 | 2011-08-05 | 40.097 | 51,858 | +1,555 | 3.07% | 2,079,365 |
| 2011-08-08 | 2011-08-04 | 42.895 | 50,303 | -86 | 2.98% | 2,157,735 |
| 2011-08-04 | 2011-08-02 | 44.573 | 50,389 | +67 | 2.99% | 2,246,002 |
| 2011-08-03 | 2011-08-01 | 43.081 | 50,322 | +1,179 | 2.98% | 2,167,935 |
| 2011-08-02 | 2011-07-29 | 40.284 | 49,143 | +269 | 2.91% | 1,979,666 |
| 2011-08-01 | 2011-07-28 | 39.911 | 48,874 | -269 | 2.90% | 1,950,599 |
| 2011-07-29 | 2011-07-27 | 42.335 | 49,143 | +537 | 2.91% | 2,080,482 |
| 2011-07-26 | 2011-07-22 | 40.097 | 48,606 | +536 | 2.88% | 1,948,968 |
| 2011-07-25 | 2011-07-21 | 40.284 | 48,070 | +1,035 | 2.85% | 1,936,441 |
| 2011-07-21 | 2011-07-19 | 42.149 | 47,035 | +408 | 2.79% | 1,982,467 |
| 2011-07-20 | 2011-07-18 | 44.014 | 46,627 | +161 | 2.76% | 2,052,229 |
| 2011-07-18 | 2011-07-14 | 45.506 | 46,466 | -479,859 | 2.75% | 2,114,470 |
| 2011-07-04 | 2011-06-29 | 46.625 | 526,325 | +473,692 | 31.19% | 24,539,767 |
| 2011-06-30 | 2011-06-28 | 50.355 | 52,633 | -300 | 3.12% | 2,650,320 |
| 2011-06-29 | 2011-06-27 | 54.085 | 52,933 | +215 | 3.14% | 2,862,865 |
| 2011-06-28 | 2011-06-24 | 55.950 | 52,718 | -1,609 | 3.12% | 2,949,556 |
| 2011-06-27 | 2011-06-23 | 57.815 | 54,327 | +54 | 3.22% | 3,140,898 |
| 2011-06-24 | 2011-06-22 | 59.680 | 54,273 | -5,709 | 3.22% | 3,238,995 |
| 2011-06-23 | 2011-06-21 | 57.815 | 59,982 | -171 | 3.55% | 3,467,840 |
| 2011-06-22 | 2011-06-20 | 57.815 | 60,153 | -311 | 3.56% | 3,477,726 |
| 2011-06-21 | 2011-06-17 | 55.950 | 60,464 | -5,695 | 3.58% | 3,382,942 |
| 2011-06-20 | 2011-06-16 | 55.950 | 66,159 | -3,453 | 3.92% | 3,701,575 |
| 2011-06-17 | 2011-06-15 | 57.815 | 69,612 | -1,104 | 4.13% | 4,024,595 |
| 2011-06-16 | 2011-06-14 | 65.275 | 70,716 | +1,211 | 4.19% | 4,615,961 |
| 2011-06-15 | 2011-06-13 | 67.140 | 69,505 | -429 | 4.12% | 4,666,540 |
| 2011-06-14 | 2011-06-10 | 69.005 | 69,934 | +1,073 | 4.14% | 4,825,769 |
| 2011-06-13 | 2011-06-09 | 72.735 | 68,861 | -547 | 4.08% | 5,008,577 |
| 2011-06-10 | 2011-06-08 | 76.465 | 69,408 | +2,091 | 4.11% | 5,307,253 |
| 2011-06-09 | 2011-06-07 | 82.060 | 67,317 | -32 | 3.99% | 5,524,002 |
| 2011-06-07 | 2011-06-02 | 82.060 | 67,349 | -22 | 3.99% | 5,526,628 |
| 2011-06-03 | 2011-06-01 | 82.060 | 67,371 | -750 | 3.99% | 5,528,434 |
| 2011-06-02 | 2011-05-31 | 82.060 | 68,121 | -472 | 4.04% | 5,589,978 |
| 2011-06-01 | 2011-05-30 | 82.060 | 68,593 | -1,523 | 4.06% | 5,628,710 |
| 2011-05-31 | 2011-05-27 | 95.114 | 70,116 | -2,188 | 4.16% | 6,669,046 |
| 2011-05-30 | 2011-05-26 | 82.060 | 72,304 | +708 | 4.28% | 5,933,233 |
| 2011-05-27 | 2011-05-25 | 83.925 | 71,596 | -86 | 4.24% | 6,008,661 |
| 2011-05-26 | 2011-05-24 | 83.925 | 71,682 | +105 | 4.25% | 6,015,878 |
| 2011-05-25 | 2011-05-23 | 83.925 | 71,577 | -343 | 4.24% | 6,007,066 |
| 2011-05-24 | 2011-05-20 | 85.790 | 71,920 | +847 | 4.26% | 6,169,983 |
| 2011-05-23 | 2011-05-19 | 91.384 | 71,073 | -123 | 4.21% | 6,494,970 |
| 2011-05-20 | 2011-05-18 | 95.114 | 71,196 | +75 | 4.22% | 6,771,770 |
| 2011-05-19 | 2011-05-17 | 89.520 | 71,121 | +3,153 | 4.21% | 6,366,717 |
| 2011-05-11 | 2011-05-06 | 98.844 | 67,968 | -773 | 4.03% | 6,718,260 |
| 2011-05-09 | 2011-05-05 | 102.574 | 68,741 | -3,661 | 4.07% | 7,051,069 |
| 2011-05-06 | 2011-05-04 | 93.249 | 72,402 | +3,872 | 4.29% | 6,751,449 |
| 2011-05-05 | 2011-05-03 | 87.655 | 68,530 | -1,503 | 4.06% | 6,006,964 |
| 2011-05-04 | 2011-04-29 | 110.034 | 70,033 | -258 | 4.15% | 7,706,038 |
| 2011-05-03 | 2011-04-28 | 121.224 | 70,291 | +10,358 | 4.17% | 8,520,979 |
| 2011-04-29 | 2011-04-27 | 121.224 | 59,933 | +6,894 | 3.55% | 7,265,338 |
| 2011-04-28 | 2011-04-26 | 130.549 | 53,039 | +14,236 | 3.14% | 6,924,203 |
| 2011-04-27 | 2011-04-21 | 281.613 | 38,803 | +36,354 | 2.30% | 10,927,446 |
| 2011-04-26 | 2011-04-20 | 380.458 | 2,449 | -64 | 3.92% | 931,741 |
| 2011-04-21 | 2011-04-19 | 378.593 | 2,513 | +168 | 4.02% | 951,404 |
| 2011-04-20 | 2011-04-18 | 371.133 | 2,345 | +107 | 3.75% | 870,307 |
| 2011-04-19 | 2011-04-15 | 374.863 | 2,238 | +118 | 3.58% | 838,943 |
| 2011-04-18 | 2011-04-14 | 386.053 | 2,120 | +97 | 3.39% | 818,432 |
| 2011-04-15 | 2011-04-13 | 386.053 | 2,023 | +118 | 3.24% | 780,985 |
| 2011-04-14 | 2011-04-12 | 372.998 | 1,905 | +697 | 3.05% | 710,561 |
| 2011-04-12 | 2011-04-08 | 348.753 | 1,208 | -282 | 1.93% | 421,294 |
| 2011-04-11 | 2011-04-07 | 391.648 | 1,490 | +134 | 2.38% | 583,555 |
| 2011-04-08 | 2011-04-06 | 285.343 | 1,356 | -10 | 2.17% | 386,926 |
| 2011-04-07 | 2011-04-04 | 331.968 | 1,366 | -577 | 2.19% | 453,469 |
| 2011-04-06 | 2011-04-01 | 354.348 | 1,943 | -28,356 | 3.11% | 688,498 |
| 2011-03-22 | 2011-03-18 | 200.398 | 30,299 | +14,508 | 48.48% | 6,071,869 |
| 2011-03-21 | 2011-03-17 | 250.498 | 15,791 | +2,151 | 3.03% | 3,955,613 |
| 2011-03-18 | 2011-03-16 | 168.191 | 13,640 | -450 | 2.62% | 2,294,132 |
| 2011-03-17 | 2011-03-15 | 175.349 | 14,090 | -126 | 2.70% | 2,470,661 |
| 2011-03-16 | 2011-03-14 | 196.820 | 14,216 | +363 | 2.73% | 2,797,990 |
| 2011-03-15 | 2011-03-11 | 203.977 | 13,853 | -44 | 2.66% | 2,825,692 |
| 2011-03-14 | 2011-03-10 | 196.820 | 13,897 | -778 | 2.67% | 2,735,205 |
| 2011-03-11 | 2011-03-09 | 200.398 | 14,675 | -1,543 | 2.82% | 2,940,846 |
| 2011-03-10 | 2011-03-08 | 221.870 | 16,218 | +399 | 3.11% | 3,598,281 |
| 2011-03-09 | 2011-03-07 | 229.027 | 15,819 | +3,496 | 3.04% | 3,622,973 |
| 2011-03-08 | 2011-03-04 | 236.184 | 12,323 | -3,932 | 2.36% | 2,910,492 |
| 2011-03-07 | 2011-03-03 | 118.092 | 16,255 | +95 | 3.12% | 1,919,583 |
| 2011-03-04 | 2011-03-02 | 78.728 | 16,160 | +56 | 3.10% | 1,272,243 |
| 2011-03-03 | 2011-03-01 | 82.306 | 16,104 | -442 | 3.09% | 1,325,463 |
| 2011-03-02 | 2011-02-28 | 93.042 | 16,546 | +394 | 3.17% | 1,539,474 |
| 2011-03-01 | 2011-02-25 | 96.621 | 16,152 | +428 | 3.10% | 1,560,616 |
| 2011-02-28 | 2011-02-24 | 103.778 | 15,724 | +70 | 3.02% | 1,631,801 |
| 2011-02-25 | 2011-02-23 | 107.356 | 15,654 | +741 | 3.00% | 1,680,555 |
| 2011-02-24 | 2011-02-22 | 107.356 | 14,913 | -167 | 2.86% | 1,601,004 |
| 2011-02-23 | 2011-02-21 | 118.092 | 15,080 | +955 | 2.89% | 1,780,826 |
| 2011-02-22 | 2011-02-18 | 128.828 | 14,125 | +56 | 2.71% | 1,819,688 |
| 2011-02-21 | 2011-02-17 | 139.563 | 14,069 | -1,148 | 2.70% | 1,963,514 |
| 2011-02-18 | 2011-02-16 | 135.985 | 15,217 | +844 | 2.92% | 2,069,277 |
| 2011-02-17 | 2011-02-15 | 139.563 | 14,373 | +167 | 2.76% | 2,005,941 |
| 2011-02-16 | 2011-02-14 | 139.563 | 14,206 | -363 | 2.73% | 1,982,634 |
| 2011-02-15 | 2011-02-11 | 143.142 | 14,569 | -1,844 | 2.80% | 2,085,431 |
| 2011-02-14 | 2011-02-10 | 150.299 | 16,413 | +1,987 | 3.15% | 2,466,853 |
| 2011-02-11 | 2011-02-09 | 150.299 | 14,426 | -56 | 2.77% | 2,168,210 |
| 2011-02-10 | 2011-02-08 | 143.142 | 14,482 | +394 | 2.78% | 2,072,978 |
| 2011-02-09 | 2011-02-07 | 146.720 | 14,088 | +190 | 2.70% | 2,066,994 |
| 2011-02-08 | 2011-02-02 | 135.985 | 13,898 | +1,245 | 2.67% | 1,889,914 |
| 2011-02-01 | 2011-01-28 | 211.134 | 12,653 | +2,458 | 2.43% | 2,671,478 |
| 2011-01-31 | 2011-01-27 | 232.605 | 10,195 | +1,540 | 1.96% | 2,371,410 |
| 2011-01-28 | 2011-01-26 | 243.341 | 8,655 | -1,074 | 1.66% | 2,106,115 |
| 2011-01-27 | 2011-01-25 | 200.398 | 9,729 | +2,370 | 1.99% | 1,949,675 |
| 2011-01-26 | 2011-01-24 | 225.448 | 7,359 | -526 | 1.50% | 1,659,073 |
| 2011-01-25 | 2011-01-21 | 239.762 | 7,885 | -2,463 | 1.61% | 1,890,526 |
| 2011-01-24 | 2011-01-20 | 246.919 | 10,348 | +2,141 | 2.11% | 2,555,122 |
| 2011-01-21 | 2011-01-19 | 168.191 | 8,207 | +2,056 | 1.68% | 1,380,347 |
| 2011-01-20 | 2011-01-18 | 214.713 | 6,151 | +1,833 | 1.26% | 1,320,697 |
| 2011-01-19 | 2011-01-17 | 282.705 | 4,318 | +1,028 | 0.88% | 1,220,719 |
| 2011-01-04 | 2010-12-31 | 339.961 | 3,290 | +1,846 | 0.89% | 1,118,473 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,444 | -157 | 0.39% | 625,257 |
| 2010-12-30 | 2010-12-28 | 322.069 | 1,601 | -63 | 0.66% | 515,632 |
| 2010-12-29 | 2010-12-24 | 322.069 | 1,664 | -2,658 | 0.68% | 535,922 |
| 2010-12-28 | 2010-12-22 | 286.283 | 4,322 | +2,951 | 1.77% | 1,237,317 |
| 2010-12-23 | 2010-12-21 | 311.333 | 1,371 | +133 | 0.56% | 426,838 |
| 2010-12-22 | 2010-12-20 | 393.640 | 1,238 | +41 | 0.51% | 487,326 |
| 2010-12-20 | 2010-12-16 | 515.310 | 1,197 | +84 | 0.49% | 616,826 |
| 2010-12-15 | 2010-12-13 | 568.988 | 1,113 | -5 | 0.46% | 633,284 |
| 2010-12-13 | 2010-12-09 | 615.509 | 1,118 | -28 | 0.46% | 688,139 |
| 2010-12-09 | 2010-12-07 | 654.873 | 1,146 | +9 | 0.47% | 750,485 |
| 2010-12-08 | 2010-12-06 | 708.551 | 1,137 | +115 | 0.47% | 805,623 |
| 2010-12-07 | 2010-12-03 | 737.180 | 1,022 | +5 | 0.42% | 753,398 |
| 2010-12-03 | 2010-12-01 | 755.072 | 1,017 | +3 | 0.42% | 767,909 |
| 2010-11-18 | 2010-11-16 | 747.915 | 1,014 | -59 | 0.53% | 758,386 |
| 2010-11-17 | 2010-11-15 | 737.180 | 1,073 | -27 | 0.56% | 790,994 |
| 2010-11-15 | 2010-11-11 | 751.494 | 1,100 | -78 | 0.58% | 826,643 |
| 2010-11-12 | 2010-11-10 | 737.180 | 1,178 | -106 | 0.62% | 868,398 |
| 2010-11-10 | 2010-11-08 | 751.494 | 1,284 | -89 | 0.68% | 964,918 |
| 2010-11-09 | 2010-11-05 | 730.023 | 1,373 | +438 | 0.72% | 1,002,321 |
| 2010-10-26 | 2010-10-22 | 948.314 | 935 | -28 | 0.49% | 886,673 |
| 2010-10-22 | 2010-10-20 | 966.206 | 963 | +28 | 0.57% | 930,457 |
| 2010-10-15 | 2010-10-13 | 883.900 | 935 | -22 | 0.55% | 826,446 |
| 2010-10-13 | 2010-10-11 | 894.635 | 957 | -17 | 0.57% | 856,166 |
| 2010-10-12 | 2010-10-08 | 880.321 | 974 | -17 | 0.58% | 857,433 |
| 2010-10-08 | 2010-10-06 | 891.057 | 991 | +22 | 0.59% | 883,037 |
| 2010-10-07 | 2010-10-05 | 948.314 | 969 | +42 | 0.57% | 918,916 |
| 2010-10-06 | 2010-10-04 | 966.206 | 927 | -8 | 0.55% | 895,673 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 935 | -257 | 0.55% | 1,037,240 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 1,192 | +279 | 0.71% | 1,301,015 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 913 | -47 | 0.54% | 1,045,507 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 960 | -623 | 0.57% | 1,116,505 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 1,583 | +612 | 0.94% | 1,756,098 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 971 | +141 | 0.58% | 1,181,420 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 830 | -31 | 0.49% | 861,355 |
| 2010-07-08 | 2010-07-06 | 984.099 | 861 | +3 | 0.51% | 847,309 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 858 | +2 | 0.51% | 875,061 |
| 2010-07-06 | 2010-07-02 | 1091.455 | 856 | +1 | 0.51% | 934,286 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 855 | -29 | 0.51% | 948,492 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 884 | -109 | 0.52% | 964,846 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 993 | +25 | 0.59% | 1,190,420 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 968 | +28 | 0.57% | 1,247,050 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 940 | +79 | 0.56% | 1,194,159 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 861 | +3 | 0.51% | 878,120 |
| 2010-06-21 | 2010-06-17 | 966.206 | 858 | -9 | 0.51% | 829,005 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 867 | +10 | 0.51% | 868,727 |
| 2010-06-15 | 2010-06-11 | 966.206 | 857 | +52 | 0.51% | 828,039 |
| 2010-06-14 | 2010-06-10 | 984.099 | 805 | +9 | 0.48% | 792,200 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 796 | +11 | 0.47% | 854,556 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 785 | -70 | 0.56% | 941,067 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 855 | -83 | 0.61% | 902,598 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 938 | +83 | 0.67% | 939,868 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 855 | +14 | 0.61% | 948,492 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 841 | -5 | 0.60% | 1,233,917 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 846 | -140 | 0.60% | 1,846,742 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 986 | +6 | 0.70% | 2,152,350 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 980 | +9 | 0.70% | 2,279,531 |
| 2010-04-07 | 2010-03-31 | 2433.408 | 971 | +47 | 0.69% | 2,362,840 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 924 | +83 | 0.66% | 2,182,338 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 841 | -3 | 0.60% | 2,106,688 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 844 | -12 | 0.60% | 2,084,000 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 856 | +70 | 0.61% | 2,297,424 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 786 | -6 | 0.56% | 1,940,786 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 792 | +4 | 0.56% | 1,813,891 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 788 | -16 | 0.56% | 1,917,526 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 804 | -56 | 0.57% | 1,985,232 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 860 | -5 | 0.61% | 2,154,282 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 865 | +5 | 0.62% | 2,259,670 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 860 | -17 | 0.61% | 2,492,812 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 877 | +19 | 0.62% | 2,102,715 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 858 | -24 | 0.61% | 2,087,864 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 882 | -11 | 0.63% | 1,956,890 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 893 | +14 | 0.64% | 1,885,426 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 879 | +25 | 0.63% | 1,855,868 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 854 | +14 | 0.61% | 2,292,056 |
| 2010-01-08 | 2010-01-06 | 2612.335 | 840 | +17 | 0.60% | 2,194,362 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 823 | +17 | 0.70% | 2,326,660 |
| 2009-12-08 | 2009-12-04 | 2898.619 | 806 | -3 | 0.69% | 2,336,287 |
| 2009-12-01 | 2009-11-27 | 2862.833 | 809 | -6 | 0.69% | 2,316,032 |
| 2009-11-30 | 2009-11-26 | 2934.404 | 815 | -17 | 0.70% | 2,391,539 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 832 | +42 | 0.71% | 2,560,518 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 790 | +84 | 0.67% | 2,318,179 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 706 | -1 | 0.60% | 1,339,019 |
| 2009-06-30 | 2009-06-26 | 2326.052 | 707 | -11 | 0.61% | 1,644,519 |
| 2009-03-23 | 2009-03-19 | 823.065 | 718 | -8 | 0.62% | 590,960 |
| 2009-02-18 | 2009-02-16 | 787.279 | 726 | -27 | 0.63% | 571,565 |
| 2009-02-17 | 2009-02-13 | 787.279 | 753 | -3 | 0.65% | 592,821 |
| 2009-02-16 | 2009-02-12 | 787.279 | 756 | -25 | 0.65% | 595,183 |
| 2009-01-29 | 2009-01-22 | 894.635 | 781 | -4 | 0.68% | 698,710 |
| 2009-01-21 | 2009-01-19 | 894.635 | 785 | -11 | 0.68% | 702,289 |
| 2008-10-24 | 2008-10-22 | 1073.563 | 796 | -42 | 0.69% | 854,556 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 838 | +1 | 0.73% | 1,889,255 |
| 2008-07-07 | 2008-07-03 | 2147.125 | 837 | -1 | 0.73% | 1,797,144 |
| 2008-06-20 | 2008-06-18 | 2218.696 | 838 | +28 | 0.73% | 1,859,267 |
| 2008-06-18 | 2008-06-16 | 2147.125 | 810 | -26 | 0.71% | 1,739,171 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 836 | -1 | 0.73% | 1,884,746 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 837 | +14 | 0.73% | 2,036,763 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 823 | +37 | 0.72% | 2,267,758 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 786 | -9 | 0.69% | 2,137,678 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 795 | +9 | 0.69% | 1,820,762 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 786 | +12 | 0.69% | 1,772,022 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 774 | -41 | 0.68% | 1,855,760 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 815 | -29 | 0.71% | 1,749,907 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 844 | -6 | 0.74% | 1,630,956 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 850 | -44 | 0.74% | 1,338,375 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 894 | +5 | 0.78% | 1,247,694 |
| 2008-05-08 | 2008-05-06 | 815.908 | 889 | +42 | 0.78% | 725,342 |
| 2008-01-17 | 2008-01-15 | 948.314 | 847 | -5 | 0.74% | 803,222 |
| 2008-01-09 | 2008-01-07 | 984.099 | 852 | -3 | 0.75% | 838,452 |
| 2007-11-30 | 2007-11-28 | 894.635 | 855 | +3 | 0.75% | 764,913 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 852 | +1 | 0.76% | 868,942 |
| 2007-09-19 | 2007-09-17 | 876.743 | 851 | -81 | 0.76% | 746,108 |
| 2007-09-11 | 2007-09-07 | 833.800 | 932 | +28 | 0.83% | 777,102 |
| 2007-09-06 | 2007-09-04 | 887.478 | 904 | -30 | 0.81% | 802,280 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 934 | -14 | 0.83% | 969,284 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 948 | +55 | 0.84% | 1,051,662 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 893 | +28 | 0.80% | 1,022,604 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 865 | -3 | 0.77% | 1,083,404 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 868 | -20 | 0.77% | 993,976 |
| 2007-07-25 | 2007-07-23 | 1413.524 | 888 | +40 | 0.79% | 1,255,209 |
| 2007-07-24 | 2007-07-20 | 1359.846 | 848 | +14 | 0.76% | 1,153,149 |
| 2007-07-20 | 2007-07-18 | 1324.060 | 834 | +55 | 0.74% | 1,104,266 |
| 2007-07-13 | 2007-07-11 | 1341.953 | 779 | -2 | 0.69% | 1,045,382 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 781 | -8 | 0.70% | 1,034,091 |
| 2007-07-09 | 2007-07-05 | 1216.704 | 789 | +5 | 0.70% | 959,980 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 784 | -14 | 0.70% | 1,052,091 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 798 | 0.71% | 942,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy