History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-10-06 | 2025-10-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-17 | 2025-09-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-15 | 2025-09-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-12 | 2025-09-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-05 | 2025-09-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,000 | +10,000 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.139 | 10,000 | +10,000 | 0.00% | 1,390 |
| 2022-05-05 | 2022-05-03 | 0.084 | 0 | -20,000,000 | ||
| 2021-10-25 | 2021-10-21 | 0.106 | 20,000,000 | +20,000,000 | 1.60% | 2,120,000 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy