History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.044 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.053 0 +0
2024-07-26 2024-07-24 0.051 0 +0
2024-07-25 2024-07-23 0.051 0 +0
2024-07-24 2024-07-22 0.051 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.052 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.053 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.052 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.055 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.056 0 +0
2024-05-24 2024-05-22 0.053 0 +0
2024-05-23 2024-05-21 0.051 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.053 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.049 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.055 0 +0
2024-04-17 2024-04-15 0.055 0 +0
2024-04-16 2024-04-12 0.053 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.058 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.052 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.034 0 +0
2024-02-28 2024-02-26 0.034 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.030 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.033 0 +0
2024-02-06 2024-02-02 0.033 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.034 0 +0
2024-01-15 2024-01-11 0.034 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.034 0 +0
2024-01-08 2024-01-04 0.032 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.032 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.032 0 +0
2023-12-15 2023-12-13 0.032 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.034 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.034 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.034 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.036 0 +0
2023-11-03 2023-11-01 0.036 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.034 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.037 0 +0
2023-10-24 2023-10-19 0.037 0 +0
2023-10-20 2023-10-18 0.037 0 +0
2023-10-19 2023-10-17 0.037 0 +0
2023-10-18 2023-10-16 0.038 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.040 0 +0
2023-10-12 2023-10-10 0.042 0 +0
2023-10-11 2023-10-09 0.036 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.037 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.048 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.059 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.054 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.058 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.058 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.048 0 +0
2023-08-02 2023-07-31 0.044 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.038 0 +0
2023-07-24 2023-07-20 0.038 0 +0
2023-07-21 2023-07-19 0.038 0 +0
2023-07-20 2023-07-18 0.038 0 +0
2023-07-19 2023-07-14 0.038 0 +0
2023-07-18 2023-07-13 0.038 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.038 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.045 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.040 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.045 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.045 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.038 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.040 0 +0
2023-04-11 2023-04-04 0.040 0 +0
2023-04-06 2023-04-03 0.040 0 +0
2023-04-04 2023-03-31 0.040 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.037 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.046 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.048 0 +0
2023-03-21 2023-03-17 0.048 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.051 0 +0
2023-03-16 2023-03-14 0.050 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.052 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.050 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.048 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.051 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.047 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.045 0 +0
2023-01-18 2023-01-16 0.046 0 +0
2023-01-17 2023-01-13 0.048 0 +0
2023-01-16 2023-01-12 0.047 0 +0
2023-01-13 2023-01-11 0.047 0 +0
2023-01-12 2023-01-10 0.047 0 +0
2023-01-11 2023-01-09 0.047 0 +0
2023-01-10 2023-01-06 0.047 0 +0
2023-01-09 2023-01-05 0.046 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.050 0 +0
2023-01-04 2022-12-30 0.050 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.047 0 +0
2022-12-22 2022-12-20 0.047 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.048 0 +0
2022-12-16 2022-12-14 0.048 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.047 0 +0
2022-12-05 2022-12-01 0.047 0 +0
2022-12-02 2022-11-30 0.047 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.048 0 +0
2022-11-22 2022-11-18 0.050 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.041 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.044 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.042 0 +0
2022-11-03 2022-11-01 0.042 0 +0
2022-11-02 2022-10-31 0.041 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.054 0 +0
2022-10-19 2022-10-17 0.054 0 +0
2022-10-18 2022-10-14 0.054 0 +0
2022-10-17 2022-10-13 0.055 0 +0
2022-10-14 2022-10-12 0.055 0 -10,000
2021-08-09 2021-08-05 0.134 10,000 +902 0.00% 1,341
2019-08-16 2019-08-14 1.055 9,098 -9,099 0.00% 9,600
2019-08-07 2019-08-05 1.132 18,197 -29,114 0.00% 20,600
2018-11-02 2018-10-31 0.445 47,311 -27,296 0.01% 21,060
2018-03-13 2018-03-09 0.357 74,607 -21,836 0.02% 26,650
2017-12-15 2017-12-13 0.451 96,443 -45,491 0.02% 43,460
2017-08-04 2017-08-02 0.561 141,934 -45,492 0.04% 79,560
2017-05-24 2017-05-22 0.407 187,426 +54,590 0.06% 76,220
2016-11-24 2016-11-22 0.670 132,836 +27,295 0.04% 89,060
2016-10-25 2016-10-20 0.573 105,541 -1,222,825 0.03% 60,496
2016-10-24 2016-10-19 0.600 1,328,366 +1,200,870 0.39% 797,673
2016-10-06 2016-10-04 0.619 127,496 -76,937 0.03% 78,880
2016-10-05 2016-10-03 0.555 204,433 +65,946 0.05% 113,460
2016-09-23 2016-09-21 0.600 138,487 +10,991 0.03% 83,160
2016-04-21 2016-04-19 1.155 127,496 +10,991 0.03% 147,321
2016-04-20 2016-04-18 1.128 116,505 +10,991 0.03% 131,441
2016-04-19 2016-04-15 1.183 105,514 -10,991 0.03% 124,801
2016-04-14 2016-04-12 1.074 116,505 +10,991 0.03% 125,081
2016-04-06 2016-04-01 1.065 105,514 +21,982 0.03% 112,321
2016-04-05 2016-03-31 1.720 83,532 -21,982 0.02% 143,641
2016-03-08 2016-03-04 1.128 105,514 +10,991 0.03% 119,041
2015-11-24 2015-11-20 1.529 94,523 +21,982 0.02% 144,481
2015-09-01 2015-08-28 1.392 72,541 -21,982 0.02% 100,981
2015-07-29 2015-07-27 1.592 94,523 +32,973 0.03% 150,501
2015-07-14 2015-07-10 1.547 61,550 +24,180 0.02% 95,201
2015-07-10 2015-07-08 0.983 37,370 -21,982 0.01% 36,721
2015-06-08 2015-06-04 2.684 59,352 -21,982 0.02% 159,302
2015-05-27 2015-05-22 2.911 81,334 -15,387 0.02% 236,802
2015-05-26 2015-05-21 2.820 96,721 +21,982 0.03% 272,801
2015-05-22 2015-05-20 2.730 74,739 +21,982 0.02% 204,001
2015-05-21 2015-05-19 2.639 52,757 +26,378 0.02% 139,201
2015-05-15 2015-05-13 2.866 26,379 -54,955 0.01% 75,602
2015-05-13 2015-05-11 2.639 81,334 +10,991 0.02% 214,602
2015-05-04 2015-04-29 3.002 70,343 -10,991 0.02% 211,202
2015-04-29 2015-04-27 2.639 81,334 +10,991 0.03% 214,602
2015-04-28 2015-04-24 2.684 70,343 -10,991 0.02% 188,802
2015-04-24 2015-04-22 2.639 81,334 +10,991 0.03% 214,602
2015-04-23 2015-04-21 2.866 70,343 +10,991 0.02% 201,602
2015-04-22 2015-04-20 2.730 59,352 -61,550 0.02% 162,002
2015-04-20 2015-04-16 2.320 120,902 +21,982 0.04% 280,503
2015-04-17 2015-04-15 2.639 98,920 -76,937 0.03% 261,003
2015-04-16 2015-04-14 2.593 175,857 +54,076 0.06% 456,003
2015-04-15 2015-04-13 1.856 121,781 +87,928 0.04% 226,034
2015-03-18 2015-03-16 1.292 33,853 -21,982 0.01% 43,737
2015-03-16 2015-03-12 1.128 55,835 -10,991 0.02% 62,993
2015-03-13 2015-03-11 1.128 66,826 -32,973 0.02% 75,393
2015-03-09 2015-03-05 1.037 99,799 +32,973 0.03% 103,513
2015-03-06 2015-03-04 1.092 66,826 +43,964 0.02% 72,961
2015-02-23 2015-02-16 1.456 22,862 -21,982 0.01% 33,281
2015-02-12 2015-02-10 1.447 44,844 +21,982 0.02% 64,873
2015-02-05 2015-02-03 1.583 22,862 +10,991 0.01% 36,193
2015-01-21 2015-01-19 2.593 11,871 +10,551 0.00% 30,782
2015-01-19 2015-01-15 2.457 1,320 -32,973 0.00% 3,243
2015-01-16 2015-01-14 2.502 34,293 +32,973 0.11% 85,803
2015-01-14 2015-01-12 2.730 1,320 -14,068 0.00% 3,603
2015-01-13 2015-01-09 2.502 15,388 +10,991 0.05% 38,502
2015-01-12 2015-01-08 2.730 4,397 -18,905 0.01% 12,002
2015-01-09 2015-01-07 2.502 23,302 +10,991 0.07% 58,303
2014-12-30 2014-12-24 2.593 12,311 +10,991 0.04% 31,923
2014-12-22 2014-12-18 2.313 1,320 -1,899 0.00% 3,053
2014-12-19 2014-12-17 2.648 3,219 -13,405 0.00% 8,525
2014-12-16 2014-12-12 2.536 16,624 +13,405 0.02% 42,165
2014-11-11 2014-11-07 4.551 3,219 -6,702 0.00% 14,648
2014-10-20 2014-10-16 4.849 9,921 -188,504 0.02% 48,107
2014-10-06 2014-09-30 7.012 198,425 +188,504 0.31% 1,391,428
2014-08-29 2014-08-27 7.535 9,921 -1,341 0.02% 74,750
2014-08-27 2014-08-25 8.728 11,262 -1,340 0.02% 98,296
2014-08-25 2014-08-21 8.803 12,602 -1,341 0.02% 110,932
2014-08-21 2014-08-19 10.892 13,943 +2,681 0.02% 151,861
2014-08-20 2014-08-18 11.712 11,262 -5,362 0.02% 131,902
2014-08-07 2014-08-05 10.146 16,624 +5,362 0.03% 168,660
2014-08-04 2014-07-31 9.623 11,262 -8,043 0.02% 108,378
2014-07-30 2014-07-28 8.579 19,305 -1,340 0.03% 165,617
2014-07-29 2014-07-25 8.579 20,645 -2,681 0.03% 177,112
2014-07-09 2014-07-07 6.565 23,326 +1,340 0.04% 153,130
2014-06-30 2014-06-26 6.341 21,986 -5,362 0.03% 139,412
2014-06-26 2014-06-24 6.714 27,348 +5,362 0.04% 183,613
2014-06-23 2014-06-19 7.609 21,986 +4,022 0.03% 167,295
2014-06-20 2014-06-18 8.057 17,964 +1,340 0.03% 144,732
2014-06-12 2014-06-10 8.803 16,624 +5,362 0.03% 146,337
2014-06-05 2014-06-03 9.325 11,262 -1,340 0.02% 105,018
2014-06-03 2014-05-29 9.325 12,602 +1,340 0.02% 117,513
2014-05-30 2014-05-28 9.400 11,262 -2,681 0.02% 105,858
2014-05-29 2014-05-27 9.773 13,943 +2,681 0.02% 136,259
2014-05-15 2014-05-13 10.742 11,262 -1,340 0.02% 120,980
2014-05-12 2014-05-08 11.265 12,602 -4,022 0.02% 141,956
2014-05-08 2014-05-05 11.265 16,624 -1,072 0.03% 187,262
2014-04-30 2014-04-28 11.115 17,696 +1,072 0.03% 196,697
2014-04-29 2014-04-25 11.638 16,624 -4,021 0.03% 193,462
2014-04-25 2014-04-23 11.861 20,645 +6,702 0.03% 244,877
2014-04-23 2014-04-17 11.190 13,943 +1,341 0.02% 156,021
2014-04-10 2014-04-08 10.295 12,602 -1,341 0.02% 129,734
2014-04-09 2014-04-07 10.295 13,943 -2,681 0.02% 143,540
2014-04-07 2014-04-03 10.593 16,624 +1,341 0.03% 176,100
2014-03-31 2014-03-27 10.369 15,283 +1,340 0.02% 158,475
2014-03-28 2014-03-26 11.115 13,943 -1,340 0.02% 154,981
2014-03-26 2014-03-24 11.712 15,283 -2,681 0.02% 178,997
2014-03-25 2014-03-21 11.936 17,964 +2,681 0.03% 214,417
2014-03-21 2014-03-19 11.861 15,283 +2,681 0.02% 181,277
2014-03-05 2014-03-03 13.652 12,602 +1,340 0.02% 172,039
2014-02-26 2014-02-24 12.682 11,262 -2,681 0.02% 142,824
2014-02-20 2014-02-18 14.249 13,943 +12,495 0.02% 198,667
2014-02-06 2014-02-04 13.876 1,448 -5,792 0.00% 20,092
2014-02-04 2014-01-28 13.279 7,240 +4,557 0.01% 96,138
2014-01-29 2014-01-27 24.618 2,683 +2,681 0.00% 66,050
2014-01-16 2014-01-14 59.232 2 -268 0.00% 118
2014-01-15 2014-01-13 59.680 270 +268 0.00% 16,114
2014-01-14 2014-01-10 58.784 2 -1,608 0.00% 118
2014-01-10 2014-01-08 48.639 1,610 +1,608 0.00% 78,309
2014-01-03 2013-12-31 74.301 2 -85 0.00% 149
2013-08-02 2013-07-31 16.263 87 +65 0.00% 1,415
2013-07-19 2013-07-17 11.861 22 -65 0.00% 261
2012-10-05 2012-10-03 2.760 87 -151 0.00% 240
2012-09-25 2012-09-21 3.133 238 -11,642 0.00% 746
2012-09-11 2012-09-07 3.730 11,880 +11,642 0.11% 44,312
2012-08-16 2012-08-14 6.527 238 -12,707 0.00% 1,554
2012-08-15 2012-08-13 5.408 12,945 +6,970 0.13% 70,013
2012-02-29 2012-02-27 15.479 5,975 +1,072 0.14% 92,489
2012-02-13 2012-02-09 17.904 4,903 +1,609 0.14% 87,783
2011-12-16 2011-12-14 19.023 3,294 +1,072 0.12% 62,661
2011-12-14 2011-12-12 23.126 2,222 +1,341 0.08% 51,386
2011-12-12 2011-12-08 27.042 881 -268 0.03% 23,824
2011-12-09 2011-12-07 27.229 1,149 +536 0.04% 31,286
2011-12-06 2011-12-02 25.177 613 +161 0.02% 15,434
2011-09-15 2011-09-12 30.959 452 -107 0.03% 13,993
2011-07-18 2011-07-14 45.506 559 -7,179 0.03% 25,438
2011-07-04 2011-06-29 46.625 7,738 +6,964 0.46% 360,782
2011-06-30 2011-06-28 50.355 774 +107 0.05% 38,975
2011-06-13 2011-06-09 72.735 667 -536 0.04% 48,514
2011-06-10 2011-06-08 76.465 1,203 -965 0.07% 91,987
2011-06-09 2011-06-07 82.060 2,168 +107 0.13% 177,905
2011-05-20 2011-05-18 95.114 2,061 -107 0.12% 196,031
2011-05-19 2011-05-17 89.520 2,168 -11 0.13% 194,078
2011-05-09 2011-05-05 102.574 2,179 -482 0.13% 223,510
2011-05-06 2011-05-04 93.249 2,661 -140 0.16% 248,137
2011-05-05 2011-05-03 87.655 2,801 +622 0.17% 245,520
2011-05-04 2011-04-29 110.034 2,179 +526 0.13% 239,765
2011-04-29 2011-04-27 121.224 1,653 +107 0.10% 200,384
2011-04-28 2011-04-26 130.549 1,546 +729 0.09% 201,829
2011-04-27 2011-04-21 281.613 817 +815 0.05% 230,078
2011-04-06 2011-04-01 354.348 2 -400 0.00% 709
2011-03-22 2011-03-18 200.398 402 +192 0.64% 80,560
2011-03-21 2011-03-17 250.498 210 -150 0.04% 52,605
2011-03-18 2011-03-16 168.191 360 +150 0.07% 60,549
2011-03-15 2011-03-11 203.977 210 -111 0.04% 42,835
2011-03-11 2011-03-09 200.398 321 +56 0.06% 64,328
2011-03-10 2011-03-08 221.870 265 +83 0.05% 58,795
2011-03-09 2011-03-07 229.027 182 +28 0.03% 41,683
2011-03-08 2011-03-04 236.184 154 -223 0.03% 36,372
2011-02-24 2011-02-22 107.356 377 +89 0.07% 40,473
2011-02-23 2011-02-21 118.092 288 +50 0.06% 34,010
2011-02-14 2011-02-10 150.299 238 -139 0.05% 35,771
2011-02-08 2011-02-02 135.985 377 +215 0.07% 51,266
2011-01-31 2011-01-27 232.605 162 -56 0.03% 37,682
2011-01-25 2011-01-21 239.762 218 +84 0.04% 52,268
2011-01-24 2011-01-20 246.919 134 -140 0.03% 33,087
2011-01-21 2011-01-19 168.191 274 +252 0.06% 46,084
2010-12-29 2010-12-24 322.069 22 -28 0.01% 7,086
2010-12-23 2010-12-21 311.333 50 +28 0.02% 15,567
2010-11-15 2010-11-11 751.494 22 -28 0.01% 16,533
2010-11-09 2010-11-05 730.023 50 +28 0.03% 36,501
2010-11-05 2010-11-03 880.321 22 -140 0.01% 19,367
2010-10-14 2010-10-12 894.635 162 -10,935 0.10% 144,931
2010-07-26 2010-07-22 1145.133 11,097 -19 6.58% 12,707,545
2010-07-23 2010-07-21 1163.026 11,116 +19 6.59% 12,928,198
2010-06-24 2010-06-22 1270.382 11,097 -280 6.58% 14,097,433
2010-06-22 2010-06-18 1019.884 11,377 +280 6.75% 11,603,225
2010-06-14 2010-06-10 984.099 11,097 -140 6.58% 10,920,546
2010-06-11 2010-06-09 1073.563 11,237 +140 6.67% 12,063,622
2010-06-09 2010-06-07 1288.275 11,097 -140 6.58% 14,295,988
2010-05-24 2010-05-19 1467.202 11,237 +140 8.00% 16,486,950
2010-01-28 2010-01-26 2504.979 11,097 -34 7.90% 27,797,755
2010-01-27 2010-01-25 2612.335 11,131 -8 7.92% 29,077,906
2010-01-26 2010-01-22 2934.404 11,139 +8 7.93% 32,686,329
2010-01-25 2010-01-21 2898.619 11,131 +34 7.92% 32,264,526
2010-01-18 2010-01-14 2218.696 11,097 -11 7.90% 24,620,868
2010-01-14 2010-01-12 2111.340 11,108 -26 7.91% 23,452,761
2010-01-13 2010-01-11 2612.335 11,134 +37 7.93% 29,085,743
2009-09-29 2009-09-25 2326.052 11,097 -2,260 9.49% 25,812,201
2009-09-28 2009-09-24 1825.056 13,357 -2,812 11.43% 24,377,277
2009-09-23 2009-09-21 1789.271 16,169 -3,046 13.83% 28,930,721
2009-08-03 2009-07-30 2326.052 19,215 +84 16.44% 44,695,092
2009-07-31 2009-07-29 2326.052 19,131 +36 16.37% 44,499,704
2009-07-30 2009-07-28 2326.052 19,095 +13 16.35% 44,415,966
2009-07-29 2009-07-27 2147.125 19,082 +140 16.33% 40,971,440
2009-07-28 2009-07-24 2326.052 18,942 +14 16.21% 44,060,080
2009-07-27 2009-07-23 2326.052 18,928 +66 16.20% 44,027,515
2009-07-24 2009-07-22 2397.623 18,862 +12 16.15% 45,223,965
2009-07-23 2009-07-21 2326.052 18,850 +140 16.14% 43,846,083
2009-07-21 2009-07-17 2326.052 18,710 +6 16.02% 43,520,436
2009-07-17 2009-07-15 2326.052 18,704 -84 16.01% 43,506,479
2009-07-07 2009-07-03 2326.052 18,788 -56 16.08% 43,701,868
2009-06-30 2009-06-26 2326.052 18,844 -10 16.13% 43,832,127
2009-02-13 2009-02-11 894.635 18,854 +56 16.30% 16,867,457
2008-09-05 2008-09-03 1789.271 18,798 +7 16.41% 33,634,714
2008-09-01 2008-08-28 1860.842 18,791 +124 16.41% 34,967,077
2008-08-14 2008-08-12 2075.554 18,667 -14 16.30% 38,744,371
2008-08-01 2008-07-30 2147.125 18,681 +9 16.31% 40,110,443
2008-07-18 2008-07-16 2075.554 18,672 +10 16.30% 38,754,748
2008-07-15 2008-07-11 2075.554 18,662 -109 16.29% 38,733,993
2008-07-14 2008-07-10 2075.554 18,771 +162 16.39% 38,960,228
2008-07-10 2008-07-08 2147.125 18,609 +56 16.25% 39,955,850
2008-07-09 2008-07-07 2147.125 18,553 +7 16.20% 39,835,611
2008-07-08 2008-07-04 2147.125 18,546 +196 16.19% 39,820,581
2008-07-07 2008-07-03 2147.125 18,350 +108 16.02% 39,399,745
2008-07-04 2008-07-02 2147.125 18,242 +176 15.93% 39,167,855
2008-07-02 2008-06-27 2218.696 18,066 +105 15.77% 40,082,960
2008-06-30 2008-06-26 2182.910 17,961 +712 15.68% 39,207,255
2008-06-27 2008-06-25 2147.125 17,249 +121 15.06% 37,035,760
2008-06-26 2008-06-24 2182.910 17,128 +60 14.96% 37,388,891
2008-06-25 2008-06-23 2147.125 17,068 +165 14.90% 36,647,131
2008-06-23 2008-06-19 2147.125 16,903 +12 14.76% 36,292,855
2008-06-20 2008-06-18 2218.696 16,891 +41 14.75% 37,475,992
2008-06-19 2008-06-17 2182.910 16,850 +139 14.71% 36,782,042
2008-06-18 2008-06-16 2147.125 16,711 +284 14.59% 35,880,607
2008-06-17 2008-06-13 2147.125 16,427 +372 14.34% 35,270,823
2008-06-16 2008-06-12 2182.910 16,055 +199 14.02% 35,046,628
2008-06-12 2008-06-10 2254.481 15,856 +204 13.84% 35,747,056
2008-06-11 2008-06-06 2218.696 15,652 +573 13.67% 34,727,028
2008-06-10 2008-06-05 2433.408 15,079 +49 13.17% 36,693,365
2008-06-05 2008-06-03 2504.979 15,030 +8 13.12% 37,649,838
2008-06-04 2008-06-02 2755.477 15,022 +6 13.12% 41,392,778
2008-06-03 2008-05-30 2719.692 15,016 -37 13.11% 40,838,891
2008-06-02 2008-05-29 2290.267 15,053 +135 13.14% 34,475,385
2008-05-30 2008-05-28 2254.481 14,918 +33 13.03% 33,632,352
2008-05-29 2008-05-27 2397.623 14,885 -47 13.00% 35,688,618
2008-05-28 2008-05-26 1932.413 14,932 +78 13.04% 28,854,784
2008-05-27 2008-05-23 1968.198 14,854 +726 12.97% 29,235,613
2008-05-26 2008-05-22 1968.198 14,128 +559 12.34% 27,806,701
2008-05-23 2008-05-21 2003.983 13,569 +98 11.85% 27,192,051
2008-05-22 2008-05-20 1932.413 13,471 +682 11.76% 26,031,529
2008-05-21 2008-05-19 2003.983 12,789 +140 11.17% 25,628,944
2008-05-20 2008-05-16 2147.125 12,649 +1,392 11.04% 27,158,985
2008-05-19 2008-05-15 1860.842 11,257 +1,373 9.83% 20,947,495
2008-05-16 2008-05-14 1932.413 9,884 +1,859 8.63% 19,099,966
2008-05-15 2008-05-13 1574.558 8,025 +5,496 7.01% 12,635,831
2008-05-14 2008-05-09 1395.631 2,529 +1,612 2.21% 3,529,552
2008-05-13 2008-05-08 840.957 917 +56 0.80% 771,158
2008-05-09 2008-05-07 823.065 861 +587 0.75% 708,659
2008-05-08 2008-05-06 815.908 274 +196 0.24% 223,559
2008-05-07 2008-05-05 769.386 78 +70 0.07% 60,012
2007-06-26 2007-06-22 1180.919 8 0.01% 9,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top