History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,073 | +0 | 0.00% | 662 |
| 2025-10-13 | 2025-10-09 | 0.115 | 6,073 | +0 | 0.00% | 698 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,073 | +0 | 0.00% | 686 |
| 2025-10-09 | 2025-10-06 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2025-10-02 | 2025-09-29 | 0.112 | 6,073 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.115 | 6,073 | +0 | 0.00% | 698 |
| 2025-09-29 | 2025-09-25 | 0.111 | 6,073 | +0 | 0.00% | 674 |
| 2025-09-26 | 2025-09-24 | 0.112 | 6,073 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2025-09-24 | 2025-09-22 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2025-09-22 | 2025-09-18 | 0.094 | 6,073 | +0 | 0.00% | 571 |
| 2025-09-19 | 2025-09-17 | 0.099 | 6,073 | +0 | 0.00% | 601 |
| 2025-09-18 | 2025-09-16 | 0.097 | 6,073 | +0 | 0.00% | 589 |
| 2025-09-17 | 2025-09-15 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2025-09-16 | 2025-09-12 | 0.111 | 6,073 | +0 | 0.00% | 674 |
| 2025-09-15 | 2025-09-11 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2025-09-11 | 2025-09-09 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2025-09-10 | 2025-09-08 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2025-09-09 | 2025-09-05 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2025-09-03 | 2025-09-01 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2025-09-01 | 2025-08-28 | 0.082 | 6,073 | +0 | 0.00% | 498 |
| 2025-08-29 | 2025-08-27 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2025-08-26 | 2025-08-22 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2025-08-25 | 2025-08-21 | 0.082 | 6,073 | +0 | 0.00% | 498 |
| 2025-08-22 | 2025-08-20 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,073 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2025-08-19 | 2025-08-15 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-08-18 | 2025-08-14 | 0.082 | 6,073 | +0 | 0.00% | 498 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2025-08-13 | 2025-08-11 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-08-12 | 2025-08-08 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-08-11 | 2025-08-07 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2025-08-06 | 2025-08-04 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-08-04 | 2025-07-31 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,073 | +0 | 0.00% | 553 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,073 | +0 | 0.00% | 559 |
| 2025-07-30 | 2025-07-28 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2025-07-28 | 2025-07-24 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2025-07-24 | 2025-07-22 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2025-07-22 | 2025-07-18 | 0.089 | 6,073 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-07-18 | 2025-07-16 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-07-17 | 2025-07-15 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.082 | 6,073 | +0 | 0.00% | 498 |
| 2025-07-11 | 2025-07-09 | 0.092 | 6,073 | +0 | 0.00% | 559 |
| 2025-07-10 | 2025-07-08 | 0.092 | 6,073 | +0 | 0.00% | 559 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,073 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.089 | 6,073 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2025-07-04 | 2025-07-02 | 0.092 | 6,073 | +0 | 0.00% | 559 |
| 2025-07-03 | 2025-06-30 | 0.094 | 6,073 | +0 | 0.00% | 571 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2025-06-30 | 2025-06-26 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2025-06-26 | 2025-06-24 | 0.089 | 6,073 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-06-24 | 2025-06-20 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2025-06-23 | 2025-06-19 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2025-06-17 | 2025-06-13 | 0.096 | 6,073 | +0 | 0.00% | 583 |
| 2025-06-16 | 2025-06-12 | 0.097 | 6,073 | +0 | 0.00% | 589 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,073 | +0 | 0.00% | 619 |
| 2025-06-12 | 2025-06-10 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.101 | 6,073 | +0 | 0.00% | 613 |
| 2025-06-10 | 2025-06-06 | 0.102 | 6,073 | +0 | 0.00% | 619 |
| 2025-06-09 | 2025-06-05 | 0.099 | 6,073 | +0 | 0.00% | 601 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2025-06-05 | 2025-06-03 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2025-06-03 | 2025-05-30 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.108 | 6,073 | +0 | 0.00% | 656 |
| 2025-05-30 | 2025-05-28 | 0.113 | 6,073 | +0 | 0.00% | 686 |
| 2025-05-29 | 2025-05-27 | 0.113 | 6,073 | +0 | 0.00% | 686 |
| 2025-05-28 | 2025-05-26 | 0.123 | 6,073 | +0 | 0.00% | 747 |
| 2025-05-27 | 2025-05-23 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2025-05-23 | 2025-05-21 | 0.108 | 6,073 | +0 | 0.00% | 656 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2025-05-21 | 2025-05-19 | 0.121 | 6,073 | +0 | 0.00% | 735 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,073 | +0 | 0.00% | 759 |
| 2025-05-19 | 2025-05-15 | 0.125 | 6,073 | +0 | 0.00% | 759 |
| 2025-05-16 | 2025-05-14 | 0.139 | 6,073 | +0 | 0.00% | 844 |
| 2025-05-15 | 2025-05-13 | 0.142 | 6,073 | +0 | 0.00% | 862 |
| 2025-05-14 | 2025-05-12 | 0.079 | 6,073 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2025-05-12 | 2025-05-08 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2025-05-09 | 2025-05-07 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2025-05-08 | 2025-05-06 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2025-05-07 | 2025-05-02 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2025-05-06 | 2025-04-30 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2025-04-29 | 2025-04-25 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2025-04-28 | 2025-04-24 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2025-04-24 | 2025-04-22 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-04-23 | 2025-04-17 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2025-04-22 | 2025-04-16 | 0.064 | 6,073 | +0 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 0.064 | 6,073 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2025-04-15 | 2025-04-11 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2025-04-11 | 2025-04-09 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2025-04-07 | 2025-04-02 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2025-04-03 | 2025-04-01 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2025-04-02 | 2025-03-31 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2025-04-01 | 2025-03-28 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2025-03-28 | 2025-03-26 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2025-03-27 | 2025-03-25 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2025-03-26 | 2025-03-24 | 0.064 | 6,073 | +0 | 0.00% | 389 |
| 2025-03-25 | 2025-03-21 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-03-24 | 2025-03-20 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2025-03-21 | 2025-03-19 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-03-20 | 2025-03-18 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2025-03-19 | 2025-03-17 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2025-03-18 | 2025-03-14 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2025-03-17 | 2025-03-13 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2025-03-14 | 2025-03-12 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2025-03-12 | 2025-03-10 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2025-03-11 | 2025-03-07 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2025-03-10 | 2025-03-06 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2025-03-06 | 2025-03-04 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2025-03-05 | 2025-03-03 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2025-03-04 | 2025-02-28 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2025-03-03 | 2025-02-27 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2025-02-28 | 2025-02-26 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2025-02-26 | 2025-02-24 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2025-02-25 | 2025-02-21 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2025-02-21 | 2025-02-19 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2025-02-14 | 2025-02-12 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2025-02-12 | 2025-02-10 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2025-02-10 | 2025-02-06 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2025-02-07 | 2025-02-05 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2025-02-06 | 2025-02-04 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2025-02-05 | 2025-02-03 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2025-02-03 | 2025-01-24 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-01-24 | 2025-01-22 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-01-23 | 2025-01-21 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2025-01-20 | 2025-01-16 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2025-01-16 | 2025-01-14 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2025-01-15 | 2025-01-13 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2025-01-14 | 2025-01-10 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-01-13 | 2025-01-09 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2025-01-10 | 2025-01-08 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-01-09 | 2025-01-07 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-01-08 | 2025-01-06 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-01-07 | 2025-01-03 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-01-06 | 2025-01-02 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2025-01-03 | 2024-12-31 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2025-01-02 | 2024-12-27 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2024-12-30 | 2024-12-24 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-12-27 | 2024-12-20 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2024-12-23 | 2024-12-19 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-12-20 | 2024-12-18 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-12-19 | 2024-12-17 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2024-12-17 | 2024-12-13 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2024-12-16 | 2024-12-12 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2024-12-13 | 2024-12-11 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-12-12 | 2024-12-10 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-12-11 | 2024-12-09 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-12-10 | 2024-12-06 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2024-12-09 | 2024-12-05 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2024-12-06 | 2024-12-04 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2024-12-05 | 2024-12-03 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2024-12-04 | 2024-12-02 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2024-12-03 | 2024-11-29 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2024-12-02 | 2024-11-28 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2024-11-29 | 2024-11-27 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2024-11-28 | 2024-11-26 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2024-11-27 | 2024-11-25 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2024-11-26 | 2024-11-22 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2024-11-25 | 2024-11-21 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2024-11-22 | 2024-11-20 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2024-11-20 | 2024-11-18 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2024-11-18 | 2024-11-14 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2024-11-14 | 2024-11-12 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2024-11-13 | 2024-11-11 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2024-11-11 | 2024-11-07 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2024-11-08 | 2024-11-06 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2024-11-07 | 2024-11-05 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2024-11-06 | 2024-11-04 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2024-11-05 | 2024-11-01 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2024-11-04 | 2024-10-31 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2024-11-01 | 2024-10-30 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2024-10-31 | 2024-10-29 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2024-10-30 | 2024-10-28 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2024-10-29 | 2024-10-25 | 0.077 | 6,073 | +0 | 0.00% | 468 |
| 2024-10-28 | 2024-10-24 | 0.077 | 6,073 | +0 | 0.00% | 468 |
| 2024-10-25 | 2024-10-23 | 0.077 | 6,073 | +0 | 0.00% | 468 |
| 2024-10-24 | 2024-10-22 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2024-10-23 | 2024-10-21 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2024-10-22 | 2024-10-18 | 0.073 | 6,073 | +0 | 0.00% | 443 |
| 2024-10-21 | 2024-10-17 | 0.074 | 6,073 | +0 | 0.00% | 449 |
| 2024-10-18 | 2024-10-16 | 0.074 | 6,073 | +0 | 0.00% | 449 |
| 2024-10-17 | 2024-10-15 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2024-10-16 | 2024-10-14 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2024-10-15 | 2024-10-10 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2024-10-14 | 2024-10-09 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2024-10-10 | 2024-10-08 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2024-10-07 | 2024-10-03 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2024-10-04 | 2024-10-02 | 0.079 | 6,073 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2024-10-02 | 2024-09-27 | 0.073 | 6,073 | +0 | 0.00% | 443 |
| 2024-09-30 | 2024-09-26 | 0.078 | 6,073 | +0 | 0.00% | 474 |
| 2024-09-27 | 2024-09-25 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2024-09-25 | 2024-09-23 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.096 | 6,073 | +0 | 0.00% | 583 |
| 2024-09-23 | 2024-09-19 | 0.102 | 6,073 | +0 | 0.00% | 619 |
| 2024-09-20 | 2024-09-17 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2024-09-19 | 2024-09-16 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2024-09-17 | 2024-09-13 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-09-16 | 2024-09-12 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-09-12 | 2024-09-10 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-09-09 | 2024-09-04 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-09-05 | 2024-09-03 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-09-04 | 2024-09-02 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-08-30 | 2024-08-28 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2024-08-28 | 2024-08-26 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-08-27 | 2024-08-23 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-08-26 | 2024-08-22 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-23 | 2024-08-21 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-08-22 | 2024-08-20 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-08-21 | 2024-08-19 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-16 | 2024-08-14 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-08-15 | 2024-08-13 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-14 | 2024-08-12 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-13 | 2024-08-09 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-08-12 | 2024-08-08 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-09 | 2024-08-07 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-08 | 2024-08-06 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-07 | 2024-08-05 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-08-06 | 2024-08-02 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-08-05 | 2024-08-01 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-08-02 | 2024-07-31 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-07-31 | 2024-07-29 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-07-30 | 2024-07-26 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-07-26 | 2024-07-24 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-07-24 | 2024-07-22 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-07-23 | 2024-07-19 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-07-22 | 2024-07-18 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-07-19 | 2024-07-17 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-07-18 | 2024-07-16 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-07-17 | 2024-07-15 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-07-16 | 2024-07-12 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-07-15 | 2024-07-11 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-07-12 | 2024-07-10 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-07-11 | 2024-07-09 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-07-10 | 2024-07-08 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-07-08 | 2024-07-04 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2024-07-05 | 2024-07-03 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-07-03 | 2024-06-28 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-07-02 | 2024-06-27 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-06-28 | 2024-06-26 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-06-27 | 2024-06-25 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-06-26 | 2024-06-24 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-06-25 | 2024-06-21 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-06-24 | 2024-06-20 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-06-21 | 2024-06-19 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-06-20 | 2024-06-18 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-06-19 | 2024-06-17 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-06-18 | 2024-06-14 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-06-17 | 2024-06-13 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-06-14 | 2024-06-12 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-06-13 | 2024-06-11 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-06-12 | 2024-06-07 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-06-11 | 2024-06-06 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-06-07 | 2024-06-05 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-06-06 | 2024-06-04 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-06-05 | 2024-06-03 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-06-04 | 2024-05-31 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-06-03 | 2024-05-30 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-05-31 | 2024-05-29 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-05-30 | 2024-05-28 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-05-29 | 2024-05-27 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-05-28 | 2024-05-24 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2024-05-24 | 2024-05-22 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-05-23 | 2024-05-21 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-05-20 | 2024-05-16 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-05-17 | 2024-05-14 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-05-16 | 2024-05-13 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-05-14 | 2024-05-10 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-05-13 | 2024-05-09 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2024-05-10 | 2024-05-08 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-05-09 | 2024-05-07 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-05-08 | 2024-05-06 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-05-07 | 2024-05-03 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-05-06 | 2024-05-02 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2024-05-03 | 2024-04-30 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2024-05-02 | 2024-04-29 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-04-30 | 2024-04-26 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-04-29 | 2024-04-25 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-04-26 | 2024-04-24 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-04-25 | 2024-04-23 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2024-04-24 | 2024-04-22 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2024-04-23 | 2024-04-19 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-04-22 | 2024-04-18 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2024-04-19 | 2024-04-17 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-04-18 | 2024-04-16 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-04-17 | 2024-04-15 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2024-04-16 | 2024-04-12 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2024-04-15 | 2024-04-11 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2024-04-12 | 2024-04-10 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2024-04-11 | 2024-04-09 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-04-10 | 2024-04-08 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2024-04-09 | 2024-04-05 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2024-04-08 | 2024-04-03 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2024-04-03 | 2024-03-28 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2024-04-02 | 2024-03-27 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2024-03-27 | 2024-03-25 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2024-03-26 | 2024-03-22 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2024-03-25 | 2024-03-21 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-03-21 | 2024-03-19 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2024-03-20 | 2024-03-18 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-03-19 | 2024-03-15 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-03-18 | 2024-03-14 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2024-03-15 | 2024-03-13 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2024-03-14 | 2024-03-12 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2024-03-13 | 2024-03-11 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2024-03-12 | 2024-03-08 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2024-03-11 | 2024-03-07 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2024-03-08 | 2024-03-06 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2024-03-07 | 2024-03-05 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2024-03-06 | 2024-03-04 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2024-03-05 | 2024-03-01 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2024-03-04 | 2024-02-29 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2024-03-01 | 2024-02-28 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2024-02-29 | 2024-02-27 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-02-28 | 2024-02-26 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-02-27 | 2024-02-23 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-02-26 | 2024-02-22 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2024-02-23 | 2024-02-21 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2024-02-22 | 2024-02-20 | 0.030 | 6,073 | +0 | 0.00% | 182 |
| 2024-02-21 | 2024-02-19 | 0.030 | 6,073 | +0 | 0.00% | 182 |
| 2024-02-20 | 2024-02-16 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-02-19 | 2024-02-15 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-02-16 | 2024-02-14 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-02-15 | 2024-02-09 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-02-14 | 2024-02-07 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-02-01 | 2024-01-30 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-01-30 | 2024-01-26 | 0.031 | 6,073 | +0 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2024-01-22 | 2024-01-18 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-19 | 2024-01-17 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-18 | 2024-01-16 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-17 | 2024-01-15 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-16 | 2024-01-12 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-15 | 2024-01-11 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-12 | 2024-01-10 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2024-01-11 | 2024-01-09 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2024-01-10 | 2024-01-08 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-09 | 2024-01-05 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-08 | 2024-01-04 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2024-01-05 | 2024-01-03 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2024-01-04 | 2024-01-02 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2024-01-03 | 2023-12-29 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2024-01-02 | 2023-12-28 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-12-29 | 2023-12-27 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-12-28 | 2023-12-22 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2023-12-27 | 2023-12-21 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2023-12-22 | 2023-12-20 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2023-12-21 | 2023-12-19 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2023-12-20 | 2023-12-18 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-12-19 | 2023-12-15 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2023-12-18 | 2023-12-14 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2023-12-15 | 2023-12-13 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2023-12-14 | 2023-12-12 | 0.032 | 6,073 | +0 | 0.00% | 194 |
| 2023-12-13 | 2023-12-11 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2023-12-12 | 2023-12-08 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-12-11 | 2023-12-07 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-12-08 | 2023-12-06 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-12-07 | 2023-12-05 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-12-04 | 2023-11-30 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-12-01 | 2023-11-29 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-11-30 | 2023-11-28 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-11-29 | 2023-11-27 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-11-28 | 2023-11-24 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-11-27 | 2023-11-23 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2023-11-24 | 2023-11-22 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2023-11-23 | 2023-11-21 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-21 | 2023-11-17 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-20 | 2023-11-16 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-17 | 2023-11-15 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-16 | 2023-11-14 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-15 | 2023-11-13 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-14 | 2023-11-10 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-11-13 | 2023-11-09 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-11-10 | 2023-11-08 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-11-09 | 2023-11-07 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-11-08 | 2023-11-06 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-11-07 | 2023-11-03 | 0.035 | 6,073 | +0 | 0.00% | 213 |
| 2023-11-06 | 2023-11-02 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-11-03 | 2023-11-01 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-11-02 | 2023-10-31 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-11-01 | 2023-10-30 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-10-31 | 2023-10-27 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-10-30 | 2023-10-26 | 0.034 | 6,073 | +0 | 0.00% | 206 |
| 2023-10-27 | 2023-10-25 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.033 | 6,073 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-10-24 | 2023-10-19 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-10-20 | 2023-10-18 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-10-19 | 2023-10-17 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-10-18 | 2023-10-16 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-10-17 | 2023-10-13 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-10-16 | 2023-10-12 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-10-13 | 2023-10-11 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-10-12 | 2023-10-10 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-10-11 | 2023-10-09 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-10-10 | 2023-10-06 | 0.036 | 6,073 | +0 | 0.00% | 219 |
| 2023-10-09 | 2023-10-05 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-10-06 | 2023-10-04 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-10-05 | 2023-10-03 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-10-04 | 2023-09-29 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-10-03 | 2023-09-28 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-09-29 | 2023-09-27 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-09-28 | 2023-09-26 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-09-27 | 2023-09-25 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-09-26 | 2023-09-22 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-09-25 | 2023-09-21 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-09-22 | 2023-09-20 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-09-21 | 2023-09-19 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-09-20 | 2023-09-18 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-09-19 | 2023-09-15 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-09-18 | 2023-09-14 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-09-15 | 2023-09-13 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-09-14 | 2023-09-12 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-09-12 | 2023-09-07 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-09-11 | 2023-09-06 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-09-07 | 2023-09-05 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-09-06 | 2023-09-04 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2023-09-05 | 2023-08-31 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-09-04 | 2023-08-30 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-08-31 | 2023-08-29 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2023-08-30 | 2023-08-28 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-08-29 | 2023-08-25 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2023-08-28 | 2023-08-24 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2023-08-25 | 2023-08-23 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2023-08-24 | 2023-08-22 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2023-08-23 | 2023-08-21 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2023-08-22 | 2023-08-18 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2023-08-21 | 2023-08-17 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2023-08-18 | 2023-08-16 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2023-08-17 | 2023-08-15 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2023-08-16 | 2023-08-14 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2023-08-15 | 2023-08-11 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2023-08-14 | 2023-08-10 | 0.064 | 6,073 | +0 | 0.00% | 389 |
| 2023-08-11 | 2023-08-09 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2023-08-10 | 2023-08-08 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2023-08-09 | 2023-08-07 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2023-08-08 | 2023-08-04 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2023-08-07 | 2023-08-03 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2023-08-04 | 2023-08-02 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2023-08-03 | 2023-08-01 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-08-02 | 2023-07-31 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2023-08-01 | 2023-07-28 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-07-31 | 2023-07-27 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-07-28 | 2023-07-26 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-27 | 2023-07-25 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-26 | 2023-07-24 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-25 | 2023-07-21 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-24 | 2023-07-20 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-21 | 2023-07-19 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-20 | 2023-07-18 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-19 | 2023-07-14 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-18 | 2023-07-13 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-13 | 2023-07-11 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-12 | 2023-07-10 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-11 | 2023-07-07 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-10 | 2023-07-06 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-07 | 2023-07-05 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-06 | 2023-07-04 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-05 | 2023-07-03 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-04 | 2023-06-30 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-07-03 | 2023-06-29 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-06-30 | 2023-06-28 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-06-29 | 2023-06-27 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-06-28 | 2023-06-26 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-06-27 | 2023-06-23 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-06-26 | 2023-06-21 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-06-23 | 2023-06-20 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-06-21 | 2023-06-19 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-06-20 | 2023-06-16 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-06-19 | 2023-06-15 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-06-16 | 2023-06-14 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-06-15 | 2023-06-13 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-06-14 | 2023-06-12 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-06-13 | 2023-06-09 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-06-12 | 2023-06-08 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-06-09 | 2023-06-07 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-06-08 | 2023-06-06 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-06-07 | 2023-06-05 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-06-06 | 2023-06-02 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-06-05 | 2023-06-01 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-06-02 | 2023-05-31 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-06-01 | 2023-05-30 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-05-31 | 2023-05-29 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-05-30 | 2023-05-25 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-05-29 | 2023-05-24 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-05-25 | 2023-05-23 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-05-24 | 2023-05-22 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-05-23 | 2023-05-19 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-05-22 | 2023-05-18 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-05-19 | 2023-05-17 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-05-18 | 2023-05-16 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-05-17 | 2023-05-15 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-05-16 | 2023-05-12 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-05-15 | 2023-05-11 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-05-12 | 2023-05-10 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-05-11 | 2023-05-09 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-05-10 | 2023-05-08 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-05-09 | 2023-05-05 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-05-08 | 2023-05-04 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-05-05 | 2023-05-03 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-05-04 | 2023-05-02 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-05-03 | 2023-04-28 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-05-02 | 2023-04-27 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-04-28 | 2023-04-26 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2023-04-27 | 2023-04-25 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-04-26 | 2023-04-24 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-04-25 | 2023-04-21 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-04-24 | 2023-04-20 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-04-21 | 2023-04-19 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-04-20 | 2023-04-18 | 0.038 | 6,073 | +0 | 0.00% | 231 |
| 2023-04-19 | 2023-04-17 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-18 | 2023-04-14 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-04-17 | 2023-04-13 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-14 | 2023-04-12 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-13 | 2023-04-11 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2023-04-12 | 2023-04-06 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-11 | 2023-04-04 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-06 | 2023-04-03 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-04 | 2023-03-31 | 0.040 | 6,073 | +0 | 0.00% | 243 |
| 2023-04-03 | 2023-03-30 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2023-03-31 | 2023-03-29 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2023-03-30 | 2023-03-28 | 0.039 | 6,073 | +0 | 0.00% | 237 |
| 2023-03-29 | 2023-03-27 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-03-28 | 2023-03-24 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-03-27 | 2023-03-23 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-03-24 | 2023-03-22 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-03-23 | 2023-03-21 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-03-22 | 2023-03-20 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-21 | 2023-03-17 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-20 | 2023-03-16 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-17 | 2023-03-15 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-03-16 | 2023-03-14 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-03-15 | 2023-03-13 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-03-14 | 2023-03-10 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-03-13 | 2023-03-09 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-03-10 | 2023-03-08 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-03-09 | 2023-03-07 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-08 | 2023-03-06 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-07 | 2023-03-03 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2023-03-06 | 2023-03-02 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-03 | 2023-03-01 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-02 | 2023-02-28 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-03-01 | 2023-02-27 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-02-28 | 2023-02-24 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-02-27 | 2023-02-23 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-02-24 | 2023-02-22 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-02-23 | 2023-02-21 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-02-22 | 2023-02-20 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-02-21 | 2023-02-17 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-02-20 | 2023-02-16 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-02-17 | 2023-02-15 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-02-16 | 2023-02-14 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-02-15 | 2023-02-13 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-02-14 | 2023-02-10 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-02-13 | 2023-02-09 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-02-10 | 2023-02-08 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-02-09 | 2023-02-07 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-02-08 | 2023-02-06 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2023-02-07 | 2023-02-03 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2023-02-06 | 2023-02-02 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2023-02-03 | 2023-02-01 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2023-02-02 | 2023-01-31 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-02-01 | 2023-01-30 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-01-31 | 2023-01-27 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-01-30 | 2023-01-26 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-01-27 | 2023-01-20 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-01-26 | 2023-01-19 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2023-01-20 | 2023-01-18 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-01-19 | 2023-01-17 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2023-01-18 | 2023-01-16 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-01-17 | 2023-01-13 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2023-01-16 | 2023-01-12 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-01-13 | 2023-01-11 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-01-12 | 2023-01-10 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-01-11 | 2023-01-09 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-01-10 | 2023-01-06 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2023-01-09 | 2023-01-05 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-01-06 | 2023-01-04 | 0.046 | 6,073 | +0 | 0.00% | 279 |
| 2023-01-05 | 2023-01-03 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-01-04 | 2022-12-30 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2023-01-03 | 2022-12-29 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2022-12-30 | 2022-12-28 | 0.052 | 6,073 | +0 | 0.00% | 316 |
| 2022-12-29 | 2022-12-23 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2022-12-28 | 2022-12-22 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-23 | 2022-12-21 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-22 | 2022-12-20 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-21 | 2022-12-19 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-20 | 2022-12-16 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-19 | 2022-12-15 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-16 | 2022-12-14 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-15 | 2022-12-13 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-14 | 2022-12-12 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-13 | 2022-12-09 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-12 | 2022-12-08 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-09 | 2022-12-07 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-12-08 | 2022-12-06 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-12-07 | 2022-12-05 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-12-06 | 2022-12-02 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-05 | 2022-12-01 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-02 | 2022-11-30 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-12-01 | 2022-11-29 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-11-30 | 2022-11-28 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2022-11-29 | 2022-11-25 | 0.047 | 6,073 | +0 | 0.00% | 285 |
| 2022-11-28 | 2022-11-24 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-11-25 | 2022-11-23 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-11-24 | 2022-11-22 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-11-23 | 2022-11-21 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-11-22 | 2022-11-18 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2022-11-21 | 2022-11-17 | 0.051 | 6,073 | +0 | 0.00% | 310 |
| 2022-11-18 | 2022-11-16 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-11-17 | 2022-11-15 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-11-16 | 2022-11-14 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2022-11-15 | 2022-11-11 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2022-11-14 | 2022-11-10 | 0.043 | 6,073 | +0 | 0.00% | 261 |
| 2022-11-11 | 2022-11-09 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2022-11-10 | 2022-11-08 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2022-11-09 | 2022-11-07 | 0.045 | 6,073 | +0 | 0.00% | 273 |
| 2022-11-08 | 2022-11-04 | 0.044 | 6,073 | +0 | 0.00% | 267 |
| 2022-11-07 | 2022-11-03 | 0.037 | 6,073 | +0 | 0.00% | 225 |
| 2022-11-04 | 2022-11-02 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2022-11-03 | 2022-11-01 | 0.042 | 6,073 | +0 | 0.00% | 255 |
| 2022-11-02 | 2022-10-31 | 0.041 | 6,073 | +0 | 0.00% | 249 |
| 2022-11-01 | 2022-10-28 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2022-10-31 | 2022-10-27 | 0.048 | 6,073 | +0 | 0.00% | 292 |
| 2022-10-28 | 2022-10-26 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2022-10-27 | 2022-10-25 | 0.049 | 6,073 | +0 | 0.00% | 298 |
| 2022-10-26 | 2022-10-24 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2022-10-25 | 2022-10-21 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2022-10-24 | 2022-10-20 | 0.050 | 6,073 | +0 | 0.00% | 304 |
| 2022-10-21 | 2022-10-19 | 0.053 | 6,073 | +0 | 0.00% | 322 |
| 2022-10-20 | 2022-10-18 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2022-10-19 | 2022-10-17 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2022-10-18 | 2022-10-14 | 0.054 | 6,073 | +0 | 0.00% | 328 |
| 2022-10-17 | 2022-10-13 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-10-14 | 2022-10-12 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-10-13 | 2022-10-11 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2022-10-12 | 2022-10-10 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2022-10-11 | 2022-10-07 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2022-10-10 | 2022-10-06 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2022-10-07 | 2022-10-05 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-10-06 | 2022-10-03 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-10-05 | 2022-09-30 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-10-03 | 2022-09-29 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-09-30 | 2022-09-28 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-09-29 | 2022-09-27 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-09-28 | 2022-09-26 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-09-27 | 2022-09-23 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-09-26 | 2022-09-22 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-09-23 | 2022-09-21 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-09-22 | 2022-09-20 | 0.064 | 6,073 | +0 | 0.00% | 389 |
| 2022-09-21 | 2022-09-19 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2022-09-20 | 2022-09-16 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-09-19 | 2022-09-15 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-09-16 | 2022-09-14 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-09-15 | 2022-09-13 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-09-14 | 2022-09-09 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2022-09-13 | 2022-09-08 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2022-09-09 | 2022-09-07 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2022-09-08 | 2022-09-06 | 0.057 | 6,073 | +0 | 0.00% | 346 |
| 2022-09-07 | 2022-09-05 | 0.055 | 6,073 | +0 | 0.00% | 334 |
| 2022-09-06 | 2022-09-02 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2022-09-05 | 2022-09-01 | 0.056 | 6,073 | +0 | 0.00% | 340 |
| 2022-09-02 | 2022-08-31 | 0.058 | 6,073 | +0 | 0.00% | 352 |
| 2022-09-01 | 2022-08-30 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-08-31 | 2022-08-29 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-08-30 | 2022-08-26 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-08-29 | 2022-08-25 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2022-08-26 | 2022-08-24 | 0.059 | 6,073 | +0 | 0.00% | 358 |
| 2022-08-25 | 2022-08-23 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2022-08-24 | 2022-08-22 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-08-23 | 2022-08-19 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2022-08-22 | 2022-08-18 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-08-19 | 2022-08-17 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-08-18 | 2022-08-16 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2022-08-17 | 2022-08-15 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2022-08-16 | 2022-08-12 | 0.060 | 6,073 | +0 | 0.00% | 364 |
| 2022-08-15 | 2022-08-11 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-08-12 | 2022-08-10 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-08-11 | 2022-08-09 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-08-10 | 2022-08-08 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-08-09 | 2022-08-05 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-08-08 | 2022-08-04 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-08-05 | 2022-08-03 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-08-04 | 2022-08-02 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-08-03 | 2022-08-01 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-08-02 | 2022-07-29 | 0.062 | 6,073 | +0 | 0.00% | 377 |
| 2022-08-01 | 2022-07-28 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-07-29 | 2022-07-27 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-07-28 | 2022-07-26 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-07-27 | 2022-07-25 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2022-07-26 | 2022-07-22 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2022-07-25 | 2022-07-21 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2022-07-22 | 2022-07-20 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2022-07-21 | 2022-07-19 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-07-20 | 2022-07-18 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2022-07-19 | 2022-07-15 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-07-18 | 2022-07-14 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-07-15 | 2022-07-13 | 0.063 | 6,073 | +0 | 0.00% | 383 |
| 2022-07-14 | 2022-07-12 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-07-13 | 2022-07-11 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2022-07-12 | 2022-07-08 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2022-07-11 | 2022-07-07 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2022-07-08 | 2022-07-06 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2022-07-07 | 2022-07-05 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2022-07-06 | 2022-07-04 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2022-07-05 | 2022-06-30 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2022-07-04 | 2022-06-29 | 0.073 | 6,073 | +0 | 0.00% | 443 |
| 2022-06-30 | 2022-06-28 | 0.073 | 6,073 | +0 | 0.00% | 443 |
| 2022-06-29 | 2022-06-27 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2022-06-28 | 2022-06-24 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-06-27 | 2022-06-23 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-06-24 | 2022-06-22 | 0.078 | 6,073 | +0 | 0.00% | 474 |
| 2022-06-23 | 2022-06-21 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2022-06-22 | 2022-06-20 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2022-06-21 | 2022-06-17 | 0.065 | 6,073 | +0 | 0.00% | 395 |
| 2022-06-20 | 2022-06-16 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-06-17 | 2022-06-15 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-06-16 | 2022-06-14 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-06-15 | 2022-06-13 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-06-14 | 2022-06-10 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-06-13 | 2022-06-09 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2022-06-10 | 2022-06-08 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2022-06-09 | 2022-06-07 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2022-06-08 | 2022-06-06 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2022-06-07 | 2022-06-02 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2022-06-06 | 2022-06-01 | 0.072 | 6,073 | +0 | 0.00% | 437 |
| 2022-06-02 | 2022-05-31 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-06-01 | 2022-05-30 | 0.068 | 6,073 | +0 | 0.00% | 413 |
| 2022-05-31 | 2022-05-27 | 0.066 | 6,073 | +0 | 0.00% | 401 |
| 2022-05-30 | 2022-05-26 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2022-05-27 | 2022-05-25 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2022-05-26 | 2022-05-24 | 0.070 | 6,073 | +0 | 0.00% | 425 |
| 2022-05-25 | 2022-05-23 | 0.071 | 6,073 | +0 | 0.00% | 431 |
| 2022-05-24 | 2022-05-20 | 0.073 | 6,073 | +0 | 0.00% | 443 |
| 2022-05-23 | 2022-05-19 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2022-05-20 | 2022-05-18 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2022-05-19 | 2022-05-17 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-05-18 | 2022-05-16 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-05-17 | 2022-05-13 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-05-16 | 2022-05-12 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-05-13 | 2022-05-11 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-05-12 | 2022-05-10 | 0.078 | 6,073 | +0 | 0.00% | 474 |
| 2022-05-11 | 2022-05-06 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2022-05-10 | 2022-05-05 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2022-05-06 | 2022-05-04 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2022-05-05 | 2022-05-03 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-05-04 | 2022-04-29 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-05-03 | 2022-04-28 | 0.082 | 6,073 | +0 | 0.00% | 498 |
| 2022-04-29 | 2022-04-27 | 0.081 | 6,073 | +0 | 0.00% | 492 |
| 2022-04-28 | 2022-04-26 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-04-27 | 2022-04-25 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2022-04-26 | 2022-04-22 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2022-04-25 | 2022-04-21 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2022-04-22 | 2022-04-20 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-04-21 | 2022-04-19 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-04-20 | 2022-04-14 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-04-19 | 2022-04-13 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2022-04-14 | 2022-04-12 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-04-13 | 2022-04-11 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-04-12 | 2022-04-08 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-04-11 | 2022-04-07 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2022-04-08 | 2022-04-06 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-04-07 | 2022-04-04 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2022-04-06 | 2022-04-01 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-04-04 | 2022-03-31 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2022-04-01 | 2022-03-30 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-03-31 | 2022-03-29 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2022-03-30 | 2022-03-28 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-29 | 2022-03-25 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2022-03-28 | 2022-03-24 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-03-25 | 2022-03-23 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2022-03-24 | 2022-03-22 | 0.076 | 6,073 | +0 | 0.00% | 462 |
| 2022-03-23 | 2022-03-21 | 0.077 | 6,073 | +0 | 0.00% | 468 |
| 2022-03-22 | 2022-03-18 | 0.075 | 6,073 | +0 | 0.00% | 455 |
| 2022-03-21 | 2022-03-17 | 0.074 | 6,073 | +0 | 0.00% | 449 |
| 2022-03-18 | 2022-03-16 | 0.067 | 6,073 | +0 | 0.00% | 407 |
| 2022-03-17 | 2022-03-15 | 0.061 | 6,073 | +0 | 0.00% | 370 |
| 2022-03-16 | 2022-03-14 | 0.069 | 6,073 | +0 | 0.00% | 419 |
| 2022-03-15 | 2022-03-11 | 0.077 | 6,073 | +0 | 0.00% | 468 |
| 2022-03-14 | 2022-03-10 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2022-03-11 | 2022-03-09 | 0.080 | 6,073 | +0 | 0.00% | 486 |
| 2022-03-10 | 2022-03-08 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-09 | 2022-03-07 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-08 | 2022-03-04 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-07 | 2022-03-03 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-04 | 2022-03-02 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-03 | 2022-03-01 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-02 | 2022-02-28 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-03-01 | 2022-02-25 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-02-28 | 2022-02-24 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2022-02-25 | 2022-02-23 | 0.085 | 6,073 | +0 | 0.00% | 516 |
| 2022-02-24 | 2022-02-22 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-02-23 | 2022-02-21 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-02-22 | 2022-02-18 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-02-21 | 2022-02-17 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-02-18 | 2022-02-16 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-02-17 | 2022-02-15 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-02-16 | 2022-02-14 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-02-15 | 2022-02-11 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-02-14 | 2022-02-10 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-02-11 | 2022-02-09 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-02-10 | 2022-02-08 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2022-02-09 | 2022-02-07 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-02-08 | 2022-02-04 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-02-07 | 2022-01-31 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-02-04 | 2022-01-27 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2022-01-28 | 2022-01-26 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-01-27 | 2022-01-25 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2022-01-26 | 2022-01-24 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2022-01-25 | 2022-01-21 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-24 | 2022-01-20 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-21 | 2022-01-19 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2022-01-20 | 2022-01-18 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-19 | 2022-01-17 | 0.083 | 6,073 | +0 | 0.00% | 504 |
| 2022-01-18 | 2022-01-14 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-17 | 2022-01-13 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-14 | 2022-01-12 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-13 | 2022-01-11 | 0.084 | 6,073 | +0 | 0.00% | 510 |
| 2022-01-12 | 2022-01-10 | 0.090 | 6,073 | +0 | 0.00% | 547 |
| 2022-01-11 | 2022-01-07 | 0.086 | 6,073 | +0 | 0.00% | 522 |
| 2022-01-10 | 2022-01-06 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2022-01-07 | 2022-01-05 | 0.096 | 6,073 | +0 | 0.00% | 583 |
| 2022-01-06 | 2022-01-04 | 0.096 | 6,073 | +0 | 0.00% | 583 |
| 2022-01-05 | 2022-01-03 | 0.091 | 6,073 | +0 | 0.00% | 553 |
| 2022-01-04 | 2021-12-31 | 0.091 | 6,073 | +0 | 0.00% | 553 |
| 2022-01-03 | 2021-12-29 | 0.093 | 6,073 | +0 | 0.00% | 565 |
| 2021-12-30 | 2021-12-28 | 0.095 | 6,073 | +0 | 0.00% | 577 |
| 2021-12-29 | 2021-12-24 | 0.091 | 6,073 | +0 | 0.00% | 553 |
| 2021-12-28 | 2021-12-22 | 0.087 | 6,073 | +0 | 0.00% | 528 |
| 2021-12-23 | 2021-12-21 | 0.091 | 6,073 | +0 | 0.00% | 553 |
| 2021-12-22 | 2021-12-20 | 0.088 | 6,073 | +0 | 0.00% | 534 |
| 2021-12-21 | 2021-12-17 | 0.101 | 6,073 | +0 | 0.00% | 613 |
| 2021-12-20 | 2021-12-16 | 0.098 | 6,073 | +0 | 0.00% | 595 |
| 2021-12-17 | 2021-12-15 | 0.100 | 6,073 | +0 | 0.00% | 607 |
| 2021-12-16 | 2021-12-14 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2021-12-15 | 2021-12-13 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-12-14 | 2021-12-10 | 0.102 | 6,073 | +0 | 0.00% | 619 |
| 2021-12-13 | 2021-12-09 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2021-12-10 | 2021-12-08 | 0.099 | 6,073 | +0 | 0.00% | 601 |
| 2021-12-09 | 2021-12-07 | 0.100 | 6,073 | +0 | 0.00% | 607 |
| 2021-12-08 | 2021-12-06 | 0.097 | 6,073 | +0 | 0.00% | 589 |
| 2021-12-07 | 2021-12-03 | 0.097 | 6,073 | +0 | 0.00% | 589 |
| 2021-12-06 | 2021-12-02 | 0.097 | 6,073 | +0 | 0.00% | 589 |
| 2021-12-03 | 2021-12-01 | 0.098 | 6,073 | +0 | 0.00% | 595 |
| 2021-12-02 | 2021-11-30 | 0.099 | 6,073 | +0 | 0.00% | 601 |
| 2021-12-01 | 2021-11-29 | 0.096 | 6,073 | +0 | 0.00% | 583 |
| 2021-11-30 | 2021-11-26 | 0.101 | 6,073 | +0 | 0.00% | 613 |
| 2021-11-29 | 2021-11-25 | 0.102 | 6,073 | +0 | 0.00% | 619 |
| 2021-11-26 | 2021-11-24 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2021-11-25 | 2021-11-23 | 0.102 | 6,073 | +0 | 0.00% | 619 |
| 2021-11-24 | 2021-11-22 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2021-11-23 | 2021-11-19 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-11-22 | 2021-11-18 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-11-19 | 2021-11-17 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-11-18 | 2021-11-16 | 0.108 | 6,073 | +0 | 0.00% | 656 |
| 2021-11-17 | 2021-11-15 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-11-16 | 2021-11-12 | 0.108 | 6,073 | +0 | 0.00% | 656 |
| 2021-11-15 | 2021-11-11 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-11-12 | 2021-11-10 | 0.098 | 6,073 | +0 | 0.00% | 595 |
| 2021-11-11 | 2021-11-09 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-11-10 | 2021-11-08 | 0.108 | 6,073 | +0 | 0.00% | 656 |
| 2021-11-09 | 2021-11-05 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-11-08 | 2021-11-04 | 0.122 | 6,073 | +0 | 0.00% | 741 |
| 2021-11-05 | 2021-11-03 | 0.127 | 6,073 | +0 | 0.00% | 771 |
| 2021-11-04 | 2021-11-02 | 0.129 | 6,073 | +0 | 0.00% | 783 |
| 2021-11-03 | 2021-11-01 | 0.127 | 6,073 | +0 | 0.00% | 771 |
| 2021-11-02 | 2021-10-29 | 0.125 | 6,073 | +0 | 0.00% | 759 |
| 2021-11-01 | 2021-10-28 | 0.120 | 6,073 | +0 | 0.00% | 729 |
| 2021-10-29 | 2021-10-27 | 0.128 | 6,073 | +0 | 0.00% | 777 |
| 2021-10-28 | 2021-10-26 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2021-10-27 | 2021-10-25 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-10-26 | 2021-10-22 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-10-25 | 2021-10-21 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-10-22 | 2021-10-20 | 0.109 | 6,073 | +0 | 0.00% | 662 |
| 2021-10-21 | 2021-10-19 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-10-20 | 2021-10-18 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2021-10-19 | 2021-10-15 | 0.114 | 6,073 | +0 | 0.00% | 692 |
| 2021-10-18 | 2021-10-12 | 0.112 | 6,073 | +0 | 0.00% | 680 |
| 2021-10-15 | 2021-10-11 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2021-10-12 | 2021-10-08 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2021-10-11 | 2021-10-07 | 0.113 | 6,073 | +0 | 0.00% | 686 |
| 2021-10-08 | 2021-10-06 | 0.111 | 6,073 | +0 | 0.00% | 674 |
| 2021-10-07 | 2021-10-05 | 0.115 | 6,073 | +0 | 0.00% | 698 |
| 2021-10-06 | 2021-10-04 | 0.112 | 6,073 | +0 | 0.00% | 680 |
| 2021-10-05 | 2021-09-30 | 0.114 | 6,073 | +0 | 0.00% | 692 |
| 2021-10-04 | 2021-09-29 | 0.120 | 6,073 | +0 | 0.00% | 729 |
| 2021-09-30 | 2021-09-28 | 0.117 | 6,073 | +0 | 0.00% | 711 |
| 2021-09-29 | 2021-09-27 | 0.124 | 6,073 | +0 | 0.00% | 753 |
| 2021-09-28 | 2021-09-24 | 0.126 | 6,073 | +0 | 0.00% | 765 |
| 2021-09-27 | 2021-09-23 | 0.129 | 6,073 | +0 | 0.00% | 783 |
| 2021-09-24 | 2021-09-21 | 0.138 | 6,073 | +0 | 0.00% | 838 |
| 2021-09-23 | 2021-09-20 | 0.117 | 6,073 | +0 | 0.00% | 711 |
| 2021-09-21 | 2021-09-17 | 0.125 | 6,073 | +0 | 0.00% | 759 |
| 2021-09-20 | 2021-09-16 | 0.124 | 6,073 | +0 | 0.00% | 753 |
| 2021-09-17 | 2021-09-15 | 0.124 | 6,073 | +0 | 0.00% | 753 |
| 2021-09-16 | 2021-09-14 | 0.129 | 6,073 | +0 | 0.00% | 783 |
| 2021-09-15 | 2021-09-13 | 0.128 | 6,073 | +0 | 0.00% | 777 |
| 2021-09-14 | 2021-09-10 | 0.140 | 6,073 | +0 | 0.00% | 850 |
| 2021-09-13 | 2021-09-09 | 0.166 | 6,073 | +0 | 0.00% | 1,008 |
| 2021-09-10 | 2021-09-08 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-09-09 | 2021-09-07 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-09-08 | 2021-09-06 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-09-07 | 2021-09-03 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-09-06 | 2021-09-02 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2021-09-03 | 2021-09-01 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2021-09-02 | 2021-08-31 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2021-09-01 | 2021-08-30 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-08-31 | 2021-08-27 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-08-30 | 2021-08-26 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-08-27 | 2021-08-25 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-08-26 | 2021-08-24 | 0.104 | 6,073 | +0 | 0.00% | 632 |
| 2021-08-25 | 2021-08-23 | 0.103 | 6,073 | +0 | 0.00% | 626 |
| 2021-08-24 | 2021-08-20 | 0.105 | 6,073 | +0 | 0.00% | 638 |
| 2021-08-23 | 2021-08-19 | 0.106 | 6,073 | +0 | 0.00% | 644 |
| 2021-08-20 | 2021-08-18 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-08-19 | 2021-08-17 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-08-18 | 2021-08-16 | 0.107 | 6,073 | +0 | 0.00% | 650 |
| 2021-08-17 | 2021-08-13 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2021-08-16 | 2021-08-12 | 0.110 | 6,073 | +0 | 0.00% | 668 |
| 2021-08-13 | 2021-08-11 | 0.112 | 6,073 | +0 | 0.00% | 680 |
| 2021-08-12 | 2021-08-10 | 0.114 | 6,073 | +0 | 0.00% | 692 |
| 2021-08-11 | 2021-08-09 | 0.116 | 6,073 | +0 | 0.00% | 704 |
| 2021-08-10 | 2021-08-06 | 0.134 | 6,073 | +0 | 0.00% | 814 |
| 2021-08-09 | 2021-08-05 | 0.134 | 6,073 | +548 | 0.00% | 814 |
| 2021-08-06 | 2021-08-04 | 0.132 | 5,525 | +0 | 0.00% | 729 |
| 2021-08-05 | 2021-08-03 | 0.132 | 5,525 | +0 | 0.00% | 729 |
| 2021-08-04 | 2021-08-02 | 0.132 | 5,525 | +0 | 0.00% | 729 |
| 2021-08-03 | 2021-07-30 | 0.129 | 5,525 | +0 | 0.00% | 710 |
| 2021-08-02 | 2021-07-29 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-07-30 | 2021-07-28 | 0.119 | 5,525 | +0 | 0.00% | 656 |
| 2021-07-29 | 2021-07-27 | 0.121 | 5,525 | +0 | 0.00% | 668 |
| 2021-07-28 | 2021-07-26 | 0.121 | 5,525 | +0 | 0.00% | 668 |
| 2021-07-27 | 2021-07-23 | 0.124 | 5,525 | +0 | 0.00% | 686 |
| 2021-07-26 | 2021-07-22 | 0.121 | 5,525 | +0 | 0.00% | 668 |
| 2021-07-23 | 2021-07-21 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-07-22 | 2021-07-20 | 0.122 | 5,525 | +0 | 0.00% | 674 |
| 2021-07-21 | 2021-07-19 | 0.125 | 5,525 | +0 | 0.00% | 692 |
| 2021-07-20 | 2021-07-16 | 0.124 | 5,525 | +0 | 0.00% | 686 |
| 2021-07-19 | 2021-07-15 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-07-16 | 2021-07-14 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-07-15 | 2021-07-13 | 0.124 | 5,525 | +0 | 0.00% | 686 |
| 2021-07-14 | 2021-07-12 | 0.125 | 5,525 | +0 | 0.00% | 692 |
| 2021-07-13 | 2021-07-09 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 0.122 | 5,525 | +0 | 0.00% | 674 |
| 2021-07-09 | 2021-07-07 | 0.126 | 5,525 | +0 | 0.00% | 698 |
| 2021-07-08 | 2021-07-06 | 0.122 | 5,525 | +0 | 0.00% | 674 |
| 2021-07-07 | 2021-07-05 | 0.122 | 5,525 | +0 | 0.00% | 674 |
| 2021-07-06 | 2021-07-02 | 0.124 | 5,525 | +0 | 0.00% | 686 |
| 2021-07-05 | 2021-06-30 | 0.125 | 5,525 | +0 | 0.00% | 692 |
| 2021-07-02 | 2021-06-29 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-06-30 | 2021-06-28 | 0.123 | 5,525 | +0 | 0.00% | 680 |
| 2021-06-29 | 2021-06-25 | 0.123 | 5,525 | -9,099 | 0.00% | 680 |
| 2021-06-24 | 2021-06-22 | 0.126 | 14,624 | -9,098 | 0.00% | 1,848 |
| 2021-01-13 | 2021-01-11 | 0.341 | 23,722 | -455 | 0.00% | 8,083 |
| 2019-07-16 | 2019-07-12 | 0.511 | 24,177 | -136,475 | 0.00% | 12,356 |
| 2017-11-28 | 2017-11-24 | 0.462 | 160,652 | +136,475 | 0.03% | 74,160 |
| 2017-11-08 | 2017-11-06 | 0.522 | 24,177 | -136,475 | 0.01% | 12,622 |
| 2017-10-20 | 2017-10-18 | 0.429 | 160,652 | +136,475 | 0.04% | 68,863 |
| 2017-08-07 | 2017-08-03 | 0.561 | 24,177 | -90,984 | 0.01% | 13,552 |
| 2017-08-03 | 2017-08-01 | 0.539 | 115,161 | +90,984 | 0.03% | 62,021 |
| 2016-10-25 | 2016-10-20 | 0.573 | 24,177 | -217,599 | 0.01% | 13,858 |
| 2016-10-24 | 2016-10-19 | 0.600 | 241,776 | +212,569 | 0.07% | 145,185 |
| 2016-09-21 | 2016-09-19 | 0.637 | 29,207 | -21,982 | 0.01% | 18,602 |
| 2015-11-26 | 2015-11-24 | 1.474 | 51,189 | +10,991 | 0.01% | 75,449 |
| 2015-09-29 | 2015-09-24 | 1.565 | 40,198 | -10,991 | 0.01% | 62,907 |
| 2015-09-22 | 2015-09-18 | 1.365 | 51,189 | +10,991 | 0.01% | 69,860 |
| 2015-06-18 | 2015-06-16 | 2.320 | 40,198 | +10,991 | 0.01% | 93,263 |
| 2015-06-02 | 2015-05-29 | 2.730 | 29,207 | -13,189 | 0.01% | 79,721 |
| 2015-05-27 | 2015-05-22 | 2.911 | 42,396 | -24,180 | 0.01% | 123,435 |
| 2015-05-18 | 2015-05-14 | 2.820 | 66,576 | +2,198 | 0.02% | 187,777 |
| 2015-05-15 | 2015-05-13 | 2.866 | 64,378 | +13,189 | 0.02% | 184,506 |
| 2015-05-12 | 2015-05-08 | 2.684 | 51,189 | +10,991 | 0.01% | 137,392 |
| 2015-05-07 | 2015-05-05 | 2.730 | 40,198 | +10,991 | 0.01% | 109,721 |
| 2015-05-06 | 2015-05-04 | 2.866 | 29,207 | -6,595 | 0.01% | 83,707 |
| 2015-05-05 | 2015-04-30 | 2.957 | 35,802 | -68,144 | 0.01% | 105,865 |
| 2015-05-04 | 2015-04-29 | 3.002 | 103,946 | +59,352 | 0.04% | 312,094 |
| 2015-04-30 | 2015-04-28 | 2.593 | 44,594 | -39,568 | 0.02% | 115,634 |
| 2015-04-29 | 2015-04-27 | 2.639 | 84,162 | +10,991 | 0.03% | 222,064 |
| 2015-04-27 | 2015-04-23 | 2.593 | 73,171 | -10,991 | 0.03% | 189,735 |
| 2015-04-23 | 2015-04-21 | 2.866 | 84,162 | -4,396 | 0.03% | 241,207 |
| 2015-04-17 | 2015-04-15 | 2.639 | 88,558 | +48,360 | 0.03% | 233,662 |
| 2015-04-16 | 2015-04-14 | 2.593 | 40,198 | -32,973 | 0.01% | 104,235 |
| 2015-04-15 | 2015-04-13 | 1.856 | 73,171 | -109,910 | 0.03% | 135,810 |
| 2015-04-14 | 2015-04-10 | 1.301 | 183,081 | +109,910 | 0.06% | 238,200 |
| 2015-03-26 | 2015-03-24 | 1.155 | 73,171 | +10,991 | 0.03% | 84,548 |
| 2015-03-16 | 2015-03-12 | 1.128 | 62,180 | -10,991 | 0.02% | 70,151 |
| 2015-03-12 | 2015-03-10 | 1.092 | 73,171 | -21,982 | 0.03% | 79,888 |
| 2015-03-11 | 2015-03-09 | 1.065 | 95,153 | +32,973 | 0.03% | 101,291 |
| 2015-01-22 | 2015-01-20 | 2.366 | 62,180 | -49,899 | 0.02% | 147,091 |
| 2015-01-21 | 2015-01-19 | 2.593 | 112,079 | +48,360 | 0.04% | 290,625 |
| 2015-01-16 | 2015-01-14 | 2.502 | 63,719 | +49,899 | 0.20% | 159,428 |
| 2015-01-13 | 2015-01-09 | 2.502 | 13,820 | -1,758 | 0.04% | 34,578 |
| 2015-01-12 | 2015-01-08 | 2.730 | 15,578 | +1,758 | 0.05% | 42,520 |
| 2014-12-29 | 2014-12-22 | 2.820 | 13,820 | +5,496 | 0.04% | 38,979 |
| 2014-12-22 | 2014-12-18 | 2.313 | 8,324 | -11,981 | 0.03% | 19,250 |
| 2014-12-09 | 2014-12-05 | 2.424 | 20,305 | +13,405 | 0.03% | 49,229 |
| 2014-11-25 | 2014-11-21 | 3.133 | 6,900 | -16,086 | 0.01% | 21,619 |
| 2014-11-10 | 2014-11-06 | 4.700 | 22,986 | +13,405 | 0.04% | 108,029 |
| 2014-11-07 | 2014-11-05 | 4.774 | 9,581 | -26,810 | 0.01% | 45,743 |
| 2014-11-05 | 2014-11-03 | 4.886 | 36,391 | +26,810 | 0.06% | 177,816 |
| 2014-10-22 | 2014-10-20 | 5.222 | 9,581 | -5,362 | 0.01% | 50,032 |
| 2014-10-21 | 2014-10-17 | 5.632 | 14,943 | +5,362 | 0.02% | 84,163 |
| 2014-10-20 | 2014-10-16 | 4.849 | 9,581 | -182,034 | 0.01% | 46,458 |
| 2014-10-06 | 2014-09-30 | 7.012 | 191,615 | +182,034 | 0.30% | 1,343,674 |
| 2014-09-30 | 2014-09-26 | 7.236 | 9,581 | -16,086 | 0.01% | 69,330 |
| 2014-09-26 | 2014-09-24 | 7.684 | 25,667 | -1,340 | 0.04% | 197,219 |
| 2014-09-24 | 2014-09-22 | 8.057 | 27,007 | +8,043 | 0.04% | 217,589 |
| 2014-09-23 | 2014-09-19 | 8.355 | 18,964 | +9,383 | 0.03% | 158,447 |
| 2014-08-22 | 2014-08-20 | 11.041 | 9,581 | -8,043 | 0.01% | 105,781 |
| 2014-08-07 | 2014-08-05 | 10.146 | 17,624 | -10,992 | 0.03% | 178,805 |
| 2014-08-06 | 2014-08-04 | 10.668 | 28,616 | +268 | 0.04% | 305,268 |
| 2014-08-01 | 2014-07-30 | 8.281 | 28,348 | -4,021 | 0.04% | 234,737 |
| 2014-07-31 | 2014-07-29 | 7.758 | 32,369 | +6,702 | 0.05% | 251,130 |
| 2014-07-28 | 2014-07-24 | 6.416 | 25,667 | -6,702 | 0.04% | 164,668 |
| 2014-07-21 | 2014-07-17 | 6.192 | 32,369 | +6,702 | 0.05% | 200,421 |
| 2014-07-10 | 2014-07-08 | 6.266 | 25,667 | -1,340 | 0.04% | 160,839 |
| 2014-07-07 | 2014-07-03 | 6.863 | 27,007 | -10,724 | 0.04% | 185,353 |
| 2014-07-04 | 2014-07-02 | 6.341 | 37,731 | -2,681 | 0.06% | 239,251 |
| 2014-07-03 | 2014-06-30 | 6.117 | 40,412 | +13,405 | 0.06% | 247,207 |
| 2014-06-25 | 2014-06-23 | 6.266 | 27,007 | +2,681 | 0.04% | 169,236 |
| 2014-06-12 | 2014-06-10 | 8.803 | 24,326 | -8,043 | 0.04% | 214,136 |
| 2014-06-11 | 2014-06-09 | 8.504 | 32,369 | +5,362 | 0.05% | 275,277 |
| 2014-06-10 | 2014-06-06 | 9.027 | 27,007 | -9,384 | 0.04% | 243,780 |
| 2014-06-09 | 2014-06-05 | 9.250 | 36,391 | +17,427 | 0.06% | 336,629 |
| 2014-05-30 | 2014-05-28 | 9.400 | 18,964 | -28,150 | 0.03% | 178,253 |
| 2014-05-29 | 2014-05-27 | 9.773 | 47,114 | +18,230 | 0.08% | 460,424 |
| 2014-05-27 | 2014-05-23 | 9.623 | 28,884 | +4,022 | 0.05% | 277,961 |
| 2014-05-23 | 2014-05-21 | 9.922 | 24,862 | +6,702 | 0.04% | 246,674 |
| 2014-05-19 | 2014-05-15 | 10.444 | 18,160 | -1,340 | 0.03% | 189,662 |
| 2014-05-16 | 2014-05-14 | 10.668 | 19,500 | +1,340 | 0.03% | 208,021 |
| 2014-05-15 | 2014-05-13 | 10.742 | 18,160 | +1,341 | 0.03% | 195,081 |
| 2014-05-14 | 2014-05-12 | 10.892 | 16,819 | -8,043 | 0.03% | 183,185 |
| 2014-05-13 | 2014-05-09 | 10.892 | 24,862 | +1,340 | 0.04% | 270,785 |
| 2014-05-09 | 2014-05-07 | 11.414 | 23,522 | +4,022 | 0.04% | 268,474 |
| 2014-05-08 | 2014-05-05 | 11.265 | 19,500 | -2,092 | 0.03% | 219,658 |
| 2014-05-07 | 2014-05-02 | 10.742 | 21,592 | +6,703 | 0.03% | 231,949 |
| 2014-05-05 | 2014-04-30 | 11.115 | 14,889 | -5,952 | 0.02% | 165,496 |
| 2014-04-29 | 2014-04-25 | 11.638 | 20,841 | -13,405 | 0.03% | 242,538 |
| 2014-04-28 | 2014-04-24 | 10.817 | 34,246 | -18,767 | 0.06% | 370,437 |
| 2014-04-25 | 2014-04-23 | 11.861 | 53,013 | -8,043 | 0.09% | 628,805 |
| 2014-04-24 | 2014-04-22 | 14.472 | 61,056 | -19,303 | 0.10% | 883,622 |
| 2014-04-23 | 2014-04-17 | 11.190 | 80,359 | +1,877 | 0.13% | 899,212 |
| 2014-04-16 | 2014-04-14 | 9.250 | 78,482 | +4,022 | 0.13% | 725,986 |
| 2014-04-15 | 2014-04-11 | 9.996 | 74,460 | +1,340 | 0.12% | 744,328 |
| 2014-04-10 | 2014-04-08 | 10.295 | 73,120 | +536 | 0.12% | 752,752 |
| 2014-04-08 | 2014-04-04 | 10.668 | 72,584 | +2,681 | 0.12% | 774,307 |
| 2014-04-07 | 2014-04-03 | 10.593 | 69,903 | +5,362 | 0.11% | 740,492 |
| 2014-04-04 | 2014-04-02 | 10.444 | 64,541 | +2,681 | 0.10% | 674,062 |
| 2014-04-02 | 2014-03-31 | 10.295 | 61,860 | +2,145 | 0.10% | 636,833 |
| 2014-04-01 | 2014-03-28 | 10.519 | 59,715 | +1,340 | 0.10% | 628,115 |
| 2014-03-31 | 2014-03-27 | 10.369 | 58,375 | -1,072 | 0.09% | 605,310 |
| 2014-03-28 | 2014-03-26 | 11.115 | 59,447 | +5,362 | 0.10% | 660,774 |
| 2014-03-27 | 2014-03-25 | 11.265 | 54,085 | +14,477 | 0.09% | 609,243 |
| 2014-03-26 | 2014-03-24 | 11.712 | 39,608 | +21,448 | 0.06% | 463,894 |
| 2014-02-28 | 2014-02-26 | 13.428 | 18,160 | +5,362 | 0.03% | 243,851 |
| 2014-02-20 | 2014-02-18 | 14.249 | 12,798 | +12,651 | 0.02% | 182,353 |
| 2014-02-06 | 2014-02-04 | 13.876 | 147 | -587 | 0.00% | 2,040 |
| 2014-01-08 | 2014-01-06 | 85.044 | 734 | +534 | 0.00% | 62,422 |
| 2013-12-23 | 2013-12-19 | 59.083 | 200 | -3 | 0.00% | 11,817 |
| 2013-11-27 | 2013-11-25 | 42.074 | 203 | -3 | 0.00% | 8,541 |
| 2013-08-02 | 2013-07-31 | 16.263 | 206 | +154 | 0.00% | 3,350 |
| 2013-07-19 | 2013-07-17 | 11.861 | 52 | -154 | 0.00% | 617 |
| 2013-03-08 | 2013-03-06 | 8.243 | 206 | -2,681 | 0.00% | 1,698 |
| 2013-03-07 | 2013-03-05 | 5.968 | 2,887 | -8,043 | 0.02% | 17,230 |
| 2013-01-29 | 2013-01-25 | 5.297 | 10,930 | +10,724 | 0.08% | 57,892 |
| 2012-09-25 | 2012-09-21 | 3.133 | 206 | -10,116 | 0.00% | 645 |
| 2012-09-11 | 2012-09-07 | 3.730 | 10,322 | +10,116 | 0.09% | 38,501 |
| 2011-07-18 | 2011-07-14 | 45.506 | 206 | -1,858 | 0.01% | 9,374 |
| 2011-07-04 | 2011-06-29 | 46.625 | 2,064 | +1,858 | 0.12% | 96,233 |
| 2011-04-27 | 2011-04-21 | 281.613 | 206 | +195 | 0.01% | 58,012 |
| 2011-04-07 | 2011-04-04 | 331.968 | 11 | -67 | 0.02% | 3,652 |
| 2011-04-06 | 2011-04-01 | 354.348 | 78 | -1,166 | 0.12% | 27,639 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,244 | +596 | 1.99% | 249,296 |
| 2011-02-08 | 2011-02-02 | 135.985 | 648 | -336 | 0.12% | 88,118 |
| 2011-01-24 | 2011-01-20 | 246.919 | 984 | -56 | 0.20% | 242,969 |
| 2011-01-19 | 2011-01-17 | 282.705 | 1,040 | +280 | 0.21% | 294,013 |
| 2011-01-05 | 2011-01-03 | 339.961 | 760 | +56 | 0.21% | 258,371 |
| 2011-01-04 | 2010-12-31 | 339.961 | 704 | +307 | 0.19% | 239,333 |
| 2011-01-03 | 2010-12-29 | 433.004 | 397 | -56 | 0.11% | 171,902 |
| 2010-12-29 | 2010-12-24 | 322.069 | 453 | -56 | 0.19% | 145,897 |
| 2010-12-17 | 2010-12-15 | 590.459 | 509 | +84 | 0.21% | 300,544 |
| 2010-12-07 | 2010-12-03 | 737.180 | 425 | +56 | 0.17% | 313,301 |
| 2010-12-03 | 2010-12-01 | 755.072 | 369 | -56 | 0.15% | 278,622 |
| 2010-11-25 | 2010-11-23 | 740.758 | 425 | +56 | 0.22% | 314,822 |
| 2010-11-24 | 2010-11-22 | 780.122 | 369 | -28 | 0.19% | 287,865 |
| 2010-11-19 | 2010-11-17 | 726.444 | 397 | +28 | 0.21% | 288,398 |
| 2010-11-18 | 2010-11-16 | 747.915 | 369 | -28 | 0.19% | 275,981 |
| 2010-11-15 | 2010-11-11 | 751.494 | 397 | -42 | 0.21% | 298,343 |
| 2010-11-09 | 2010-11-05 | 730.023 | 439 | +56 | 0.23% | 320,480 |
| 2010-10-29 | 2010-10-27 | 894.635 | 383 | +28 | 0.20% | 342,645 |
| 2010-10-22 | 2010-10-20 | 966.206 | 355 | -51 | 0.21% | 343,003 |
| 2010-10-20 | 2010-10-18 | 883.900 | 406 | +51 | 0.24% | 358,863 |
| 2010-07-27 | 2010-07-23 | 1109.348 | 355 | +28 | 0.21% | 393,819 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 327 | -42 | 0.19% | 374,459 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 369 | -22 | 0.22% | 429,157 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 391 | +134 | 0.23% | 433,755 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 257 | +28 | 0.15% | 312,693 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 229 | +56 | 0.14% | 249,943 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 173 | +84 | 0.10% | 207,394 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 89 | -112 | 0.05% | 114,656 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 201 | +28 | 0.12% | 233,768 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 173 | -42 | 0.10% | 213,585 |
| 2010-06-18 | 2010-06-15 | 948.314 | 215 | +112 | 0.13% | 203,887 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 103 | -21 | 0.06% | 103,205 |
| 2010-06-15 | 2010-06-11 | 966.206 | 124 | +35 | 0.07% | 119,810 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 89 | +28 | 0.05% | 95,547 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 61 | -28 | 0.04% | 73,128 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 89 | -28 | 0.06% | 93,955 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 117 | +28 | 0.08% | 129,794 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 89 | -14 | 0.06% | 207,019 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 103 | +14 | 0.07% | 239,583 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 89 | -1 | 0.06% | 210,204 |
| 2010-03-30 | 2010-03-26 | 2433.408 | 90 | +29 | 0.06% | 219,007 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 61 | -40 | 0.04% | 148,438 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 101 | +12 | 0.07% | 249,389 |
| 2010-03-22 | 2010-03-18 | 2504.979 | 89 | +28 | 0.06% | 222,943 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 61 | -28 | 0.04% | 154,987 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 89 | +8 | 0.06% | 222,943 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 81 | +28 | 0.06% | 200,005 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 53 | -35 | 0.04% | 142,247 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 88 | -14 | 0.06% | 207,842 |
| 2010-02-09 | 2010-02-05 | 2290.267 | 102 | -7 | 0.07% | 233,607 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 109 | +11 | 0.08% | 269,142 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 98 | +28 | 0.07% | 256,009 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 70 | +28 | 0.05% | 205,408 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 42 | -3 | 0.04% | 93,185 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 45 | +3 | 0.04% | 112,724 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 42 | 0.04% | 49,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy