History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,040 | +0 | 0.00% | 2,184 |
| 2025-10-13 | 2025-10-09 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-10-10 | 2025-10-08 | 0.113 | 20,040 | +0 | 0.00% | 2,265 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2025-10-08 | 2025-10-03 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2025-10-06 | 2025-10-02 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2025-10-03 | 2025-09-30 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2025-10-02 | 2025-09-29 | 0.112 | 20,040 | +0 | 0.00% | 2,244 |
| 2025-09-30 | 2025-09-26 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2025-09-29 | 2025-09-25 | 0.111 | 20,040 | +0 | 0.00% | 2,224 |
| 2025-09-26 | 2025-09-24 | 0.112 | 20,040 | +0 | 0.00% | 2,244 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2025-09-23 | 2025-09-19 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2025-09-22 | 2025-09-18 | 0.094 | 20,040 | +0 | 0.00% | 1,884 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,040 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.097 | 20,040 | +0 | 0.00% | 1,944 |
| 2025-09-17 | 2025-09-15 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2025-09-16 | 2025-09-12 | 0.111 | 20,040 | +0 | 0.00% | 2,224 |
| 2025-09-15 | 2025-09-11 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2025-09-12 | 2025-09-10 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2025-09-11 | 2025-09-09 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-09-09 | 2025-09-05 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2025-09-08 | 2025-09-04 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2025-09-05 | 2025-09-03 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2025-09-03 | 2025-09-01 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2025-09-02 | 2025-08-29 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2025-09-01 | 2025-08-28 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2025-08-29 | 2025-08-27 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-08-28 | 2025-08-26 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2025-08-27 | 2025-08-25 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-08-26 | 2025-08-22 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2025-08-25 | 2025-08-21 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2025-08-22 | 2025-08-20 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2025-08-20 | 2025-08-18 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-08-18 | 2025-08-14 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2025-08-15 | 2025-08-13 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2025-08-14 | 2025-08-12 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2025-08-13 | 2025-08-11 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-08-11 | 2025-08-07 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-08-07 | 2025-08-05 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-08-04 | 2025-07-31 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2025-08-01 | 2025-07-30 | 0.091 | 20,040 | +0 | 0.00% | 1,824 |
| 2025-07-31 | 2025-07-29 | 0.092 | 20,040 | +0 | 0.00% | 1,844 |
| 2025-07-30 | 2025-07-28 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2025-07-29 | 2025-07-25 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2025-07-28 | 2025-07-24 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2025-07-25 | 2025-07-23 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2025-07-24 | 2025-07-22 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2025-07-23 | 2025-07-21 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2025-07-22 | 2025-07-18 | 0.089 | 20,040 | +0 | 0.00% | 1,784 |
| 2025-07-21 | 2025-07-17 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-07-18 | 2025-07-16 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-07-17 | 2025-07-15 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-07-15 | 2025-07-11 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2025-07-11 | 2025-07-09 | 0.092 | 20,040 | +0 | 0.00% | 1,844 |
| 2025-07-10 | 2025-07-08 | 0.092 | 20,040 | +0 | 0.00% | 1,844 |
| 2025-07-09 | 2025-07-07 | 0.089 | 20,040 | +0 | 0.00% | 1,784 |
| 2025-07-08 | 2025-07-04 | 0.089 | 20,040 | +0 | 0.00% | 1,784 |
| 2025-07-07 | 2025-07-03 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-07-04 | 2025-07-02 | 0.092 | 20,040 | +0 | 0.00% | 1,844 |
| 2025-07-03 | 2025-06-30 | 0.094 | 20,040 | +0 | 0.00% | 1,884 |
| 2025-07-02 | 2025-06-27 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2025-06-30 | 2025-06-26 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-06-27 | 2025-06-25 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2025-06-26 | 2025-06-24 | 0.089 | 20,040 | +0 | 0.00% | 1,784 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2025-06-23 | 2025-06-19 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2025-06-19 | 2025-06-17 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-06-18 | 2025-06-16 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2025-06-17 | 2025-06-13 | 0.096 | 20,040 | +0 | 0.00% | 1,924 |
| 2025-06-16 | 2025-06-12 | 0.097 | 20,040 | +0 | 0.00% | 1,944 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20,040 | +0 | 0.00% | 2,044 |
| 2025-06-12 | 2025-06-10 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2025-06-11 | 2025-06-09 | 0.101 | 20,040 | +0 | 0.00% | 2,024 |
| 2025-06-10 | 2025-06-06 | 0.102 | 20,040 | +0 | 0.00% | 2,044 |
| 2025-06-09 | 2025-06-05 | 0.099 | 20,040 | +0 | 0.00% | 1,984 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2025-06-05 | 2025-06-03 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2025-06-04 | 2025-06-02 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2025-06-03 | 2025-05-30 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2025-06-02 | 2025-05-29 | 0.108 | 20,040 | +0 | 0.00% | 2,164 |
| 2025-05-30 | 2025-05-28 | 0.113 | 20,040 | +0 | 0.00% | 2,265 |
| 2025-05-29 | 2025-05-27 | 0.113 | 20,040 | +0 | 0.00% | 2,265 |
| 2025-05-28 | 2025-05-26 | 0.123 | 20,040 | +0 | 0.00% | 2,465 |
| 2025-05-27 | 2025-05-23 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2025-05-26 | 2025-05-22 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2025-05-23 | 2025-05-21 | 0.108 | 20,040 | +0 | 0.00% | 2,164 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2025-05-21 | 2025-05-19 | 0.121 | 20,040 | +0 | 0.00% | 2,425 |
| 2025-05-20 | 2025-05-16 | 0.125 | 20,040 | +0 | 0.00% | 2,505 |
| 2025-05-19 | 2025-05-15 | 0.125 | 20,040 | +0 | 0.00% | 2,505 |
| 2025-05-16 | 2025-05-14 | 0.139 | 20,040 | +0 | 0.00% | 2,786 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,040 | +0 | 0.00% | 2,846 |
| 2025-05-14 | 2025-05-12 | 0.079 | 20,040 | +0 | 0.00% | 1,583 |
| 2025-05-13 | 2025-05-09 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-05-12 | 2025-05-08 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2025-05-09 | 2025-05-07 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-05-08 | 2025-05-06 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2025-05-07 | 2025-05-02 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2025-05-06 | 2025-04-30 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2025-05-02 | 2025-04-29 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-04-30 | 2025-04-28 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2025-04-29 | 2025-04-25 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2025-04-28 | 2025-04-24 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2025-04-25 | 2025-04-23 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-04-24 | 2025-04-22 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-04-23 | 2025-04-17 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2025-04-22 | 2025-04-16 | 0.064 | 20,040 | +0 | 0.00% | 1,283 |
| 2025-04-17 | 2025-04-15 | 0.064 | 20,040 | +0 | 0.00% | 1,283 |
| 2025-04-16 | 2025-04-14 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2025-04-15 | 2025-04-11 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2025-04-14 | 2025-04-10 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-04-10 | 2025-04-08 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-04-09 | 2025-04-07 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2025-04-07 | 2025-04-02 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2025-04-03 | 2025-04-01 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2025-04-02 | 2025-03-31 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2025-04-01 | 2025-03-28 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-03-28 | 2025-03-26 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2025-03-27 | 2025-03-25 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2025-03-26 | 2025-03-24 | 0.064 | 20,040 | +0 | 0.00% | 1,283 |
| 2025-03-25 | 2025-03-21 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-03-24 | 2025-03-20 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2025-03-21 | 2025-03-19 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-03-20 | 2025-03-18 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2025-03-19 | 2025-03-17 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2025-03-18 | 2025-03-14 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2025-03-17 | 2025-03-13 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2025-03-14 | 2025-03-12 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2025-03-13 | 2025-03-11 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2025-03-12 | 2025-03-10 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2025-03-11 | 2025-03-07 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2025-03-07 | 2025-03-05 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2025-03-06 | 2025-03-04 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2025-03-05 | 2025-03-03 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-03-04 | 2025-02-28 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2025-03-03 | 2025-02-27 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2025-02-28 | 2025-02-26 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2025-02-27 | 2025-02-25 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2025-02-26 | 2025-02-24 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2025-02-25 | 2025-02-21 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2025-02-24 | 2025-02-20 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2025-02-21 | 2025-02-19 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-02-20 | 2025-02-18 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-02-19 | 2025-02-17 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-02-18 | 2025-02-14 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-02-17 | 2025-02-13 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-02-14 | 2025-02-12 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-02-13 | 2025-02-11 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2025-02-12 | 2025-02-10 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2025-02-11 | 2025-02-07 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-02-10 | 2025-02-06 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-02-07 | 2025-02-05 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-02-06 | 2025-02-04 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2025-02-05 | 2025-02-03 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2025-02-04 | 2025-01-28 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2025-02-03 | 2025-01-24 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2025-01-27 | 2025-01-23 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-01-24 | 2025-01-22 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-01-23 | 2025-01-21 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-01-22 | 2025-01-20 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2025-01-21 | 2025-01-17 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2025-01-20 | 2025-01-16 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2025-01-17 | 2025-01-15 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2025-01-16 | 2025-01-14 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-01-15 | 2025-01-13 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-01-13 | 2025-01-09 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2025-01-10 | 2025-01-08 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-01-09 | 2025-01-07 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-01-08 | 2025-01-06 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-01-07 | 2025-01-03 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-01-06 | 2025-01-02 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2025-01-03 | 2024-12-31 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2025-01-02 | 2024-12-27 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2024-12-30 | 2024-12-24 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-12-27 | 2024-12-20 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2024-12-23 | 2024-12-19 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-12-20 | 2024-12-18 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-12-19 | 2024-12-17 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-12-18 | 2024-12-16 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2024-12-17 | 2024-12-13 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2024-12-16 | 2024-12-12 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2024-12-13 | 2024-12-11 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-12-12 | 2024-12-10 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-12-11 | 2024-12-09 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-12-10 | 2024-12-06 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2024-12-09 | 2024-12-05 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2024-12-06 | 2024-12-04 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2024-12-05 | 2024-12-03 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2024-12-04 | 2024-12-02 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2024-12-03 | 2024-11-29 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2024-12-02 | 2024-11-28 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2024-11-29 | 2024-11-27 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2024-11-28 | 2024-11-26 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2024-11-27 | 2024-11-25 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2024-11-26 | 2024-11-22 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2024-11-25 | 2024-11-21 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2024-11-22 | 2024-11-20 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2024-11-21 | 2024-11-19 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2024-11-20 | 2024-11-18 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2024-11-19 | 2024-11-15 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2024-11-18 | 2024-11-14 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2024-11-15 | 2024-11-13 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2024-11-14 | 2024-11-12 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2024-11-13 | 2024-11-11 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2024-11-12 | 2024-11-08 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2024-11-11 | 2024-11-07 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2024-11-08 | 2024-11-06 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2024-11-07 | 2024-11-05 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2024-11-06 | 2024-11-04 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2024-11-05 | 2024-11-01 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2024-11-04 | 2024-10-31 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2024-11-01 | 2024-10-30 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2024-10-31 | 2024-10-29 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2024-10-30 | 2024-10-28 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2024-10-29 | 2024-10-25 | 0.077 | 20,040 | +0 | 0.00% | 1,543 |
| 2024-10-28 | 2024-10-24 | 0.077 | 20,040 | +0 | 0.00% | 1,543 |
| 2024-10-25 | 2024-10-23 | 0.077 | 20,040 | +0 | 0.00% | 1,543 |
| 2024-10-24 | 2024-10-22 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2024-10-23 | 2024-10-21 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2024-10-22 | 2024-10-18 | 0.073 | 20,040 | +0 | 0.00% | 1,463 |
| 2024-10-21 | 2024-10-17 | 0.074 | 20,040 | +0 | 0.00% | 1,483 |
| 2024-10-18 | 2024-10-16 | 0.074 | 20,040 | +0 | 0.00% | 1,483 |
| 2024-10-17 | 2024-10-15 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2024-10-16 | 2024-10-14 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2024-10-15 | 2024-10-10 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2024-10-14 | 2024-10-09 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2024-10-10 | 2024-10-08 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2024-10-09 | 2024-10-07 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2024-10-08 | 2024-10-04 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2024-10-07 | 2024-10-03 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2024-10-04 | 2024-10-02 | 0.079 | 20,040 | +0 | 0.00% | 1,583 |
| 2024-10-03 | 2024-09-30 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2024-10-02 | 2024-09-27 | 0.073 | 20,040 | +0 | 0.00% | 1,463 |
| 2024-09-30 | 2024-09-26 | 0.078 | 20,040 | +0 | 0.00% | 1,563 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2024-09-26 | 2024-09-24 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2024-09-25 | 2024-09-23 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2024-09-24 | 2024-09-20 | 0.096 | 20,040 | +0 | 0.00% | 1,924 |
| 2024-09-23 | 2024-09-19 | 0.102 | 20,040 | +0 | 0.00% | 2,044 |
| 2024-09-20 | 2024-09-17 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2024-09-19 | 2024-09-16 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2024-09-17 | 2024-09-13 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-09-16 | 2024-09-12 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2024-09-13 | 2024-09-11 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-09-12 | 2024-09-10 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-09-11 | 2024-09-09 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-09-10 | 2024-09-05 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-09-09 | 2024-09-04 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-09-05 | 2024-09-03 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-09-04 | 2024-09-02 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-09-03 | 2024-08-30 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-09-02 | 2024-08-29 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-08-30 | 2024-08-28 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-29 | 2024-08-27 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2024-08-28 | 2024-08-26 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-08-27 | 2024-08-23 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-08-26 | 2024-08-22 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-23 | 2024-08-21 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-08-22 | 2024-08-20 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-08-21 | 2024-08-19 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2024-08-20 | 2024-08-16 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-08-19 | 2024-08-15 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-16 | 2024-08-14 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-08-15 | 2024-08-13 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-14 | 2024-08-12 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-13 | 2024-08-09 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-08-12 | 2024-08-08 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-09 | 2024-08-07 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-08 | 2024-08-06 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-07 | 2024-08-05 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-08-06 | 2024-08-02 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-08-05 | 2024-08-01 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-08-02 | 2024-07-31 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-08-01 | 2024-07-30 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-07-31 | 2024-07-29 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-07-30 | 2024-07-26 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-07-29 | 2024-07-25 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-07-26 | 2024-07-24 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-07-25 | 2024-07-23 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-07-24 | 2024-07-22 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-07-23 | 2024-07-19 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-07-22 | 2024-07-18 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-07-19 | 2024-07-17 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-07-18 | 2024-07-16 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-07-17 | 2024-07-15 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-07-16 | 2024-07-12 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-07-15 | 2024-07-11 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-07-12 | 2024-07-10 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-07-11 | 2024-07-09 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-07-10 | 2024-07-08 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-07-09 | 2024-07-05 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-07-08 | 2024-07-04 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2024-07-05 | 2024-07-03 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-07-04 | 2024-07-02 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-07-03 | 2024-06-28 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-07-02 | 2024-06-27 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-06-28 | 2024-06-26 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-06-27 | 2024-06-25 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-06-26 | 2024-06-24 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-06-25 | 2024-06-21 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-06-24 | 2024-06-20 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-06-21 | 2024-06-19 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-06-20 | 2024-06-18 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-06-19 | 2024-06-17 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-06-18 | 2024-06-14 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-06-17 | 2024-06-13 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-06-14 | 2024-06-12 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-06-13 | 2024-06-11 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-06-12 | 2024-06-07 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-06-11 | 2024-06-06 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-06-07 | 2024-06-05 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-06-06 | 2024-06-04 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-06-05 | 2024-06-03 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-06-04 | 2024-05-31 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-06-03 | 2024-05-30 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-05-31 | 2024-05-29 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-05-30 | 2024-05-28 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-05-29 | 2024-05-27 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-05-28 | 2024-05-24 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-05-27 | 2024-05-23 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2024-05-24 | 2024-05-22 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-05-23 | 2024-05-21 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-05-22 | 2024-05-20 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-05-21 | 2024-05-17 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-05-20 | 2024-05-16 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-05-17 | 2024-05-14 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-05-16 | 2024-05-13 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-05-14 | 2024-05-10 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-05-13 | 2024-05-09 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2024-05-10 | 2024-05-08 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-05-09 | 2024-05-07 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-05-08 | 2024-05-06 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-05-07 | 2024-05-03 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2024-05-02 | 2024-04-29 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-04-30 | 2024-04-26 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-04-26 | 2024-04-24 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-04-25 | 2024-04-23 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2024-04-24 | 2024-04-22 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2024-04-23 | 2024-04-19 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-04-22 | 2024-04-18 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2024-04-19 | 2024-04-17 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-04-18 | 2024-04-16 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-04-17 | 2024-04-15 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2024-04-16 | 2024-04-12 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2024-04-15 | 2024-04-11 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2024-04-12 | 2024-04-10 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2024-04-11 | 2024-04-09 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-04-10 | 2024-04-08 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2024-04-09 | 2024-04-05 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2024-04-08 | 2024-04-03 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2024-04-05 | 2024-04-02 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2024-04-03 | 2024-03-28 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2024-04-02 | 2024-03-27 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2024-03-28 | 2024-03-26 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2024-03-27 | 2024-03-25 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2024-03-26 | 2024-03-22 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2024-03-25 | 2024-03-21 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2024-03-22 | 2024-03-20 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-03-21 | 2024-03-19 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2024-03-20 | 2024-03-18 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-03-19 | 2024-03-15 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-03-18 | 2024-03-14 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2024-03-15 | 2024-03-13 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2024-03-14 | 2024-03-12 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2024-03-13 | 2024-03-11 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2024-03-12 | 2024-03-08 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2024-03-11 | 2024-03-07 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2024-03-08 | 2024-03-06 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2024-03-07 | 2024-03-05 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2024-03-06 | 2024-03-04 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2024-03-05 | 2024-03-01 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2024-03-04 | 2024-02-29 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2024-03-01 | 2024-02-28 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2024-02-29 | 2024-02-27 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-02-28 | 2024-02-26 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-02-27 | 2024-02-23 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-02-26 | 2024-02-22 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2024-02-23 | 2024-02-21 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2024-02-22 | 2024-02-20 | 0.030 | 20,040 | +0 | 0.00% | 601 |
| 2024-02-21 | 2024-02-19 | 0.030 | 20,040 | +0 | 0.00% | 601 |
| 2024-02-20 | 2024-02-16 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-02-19 | 2024-02-15 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-02-16 | 2024-02-14 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-02-15 | 2024-02-09 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-02-14 | 2024-02-07 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-02-08 | 2024-02-06 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-02-07 | 2024-02-05 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-02-06 | 2024-02-02 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-02-05 | 2024-02-01 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-02-02 | 2024-01-31 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-02-01 | 2024-01-30 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-01-31 | 2024-01-29 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-01-30 | 2024-01-26 | 0.031 | 20,040 | +0 | 0.00% | 621 |
| 2024-01-29 | 2024-01-25 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-01-26 | 2024-01-24 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-01-25 | 2024-01-23 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-01-24 | 2024-01-22 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-01-23 | 2024-01-19 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2024-01-22 | 2024-01-18 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-19 | 2024-01-17 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-18 | 2024-01-16 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-17 | 2024-01-15 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-16 | 2024-01-12 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-15 | 2024-01-11 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-12 | 2024-01-10 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2024-01-11 | 2024-01-09 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2024-01-10 | 2024-01-08 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-09 | 2024-01-05 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-08 | 2024-01-04 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2024-01-05 | 2024-01-03 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2024-01-04 | 2024-01-02 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2024-01-03 | 2023-12-29 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2024-01-02 | 2023-12-28 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-12-29 | 2023-12-27 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-12-28 | 2023-12-22 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2023-12-27 | 2023-12-21 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2023-12-22 | 2023-12-20 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2023-12-21 | 2023-12-19 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2023-12-20 | 2023-12-18 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-12-19 | 2023-12-15 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2023-12-18 | 2023-12-14 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2023-12-15 | 2023-12-13 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2023-12-14 | 2023-12-12 | 0.032 | 20,040 | +0 | 0.00% | 641 |
| 2023-12-13 | 2023-12-11 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2023-12-12 | 2023-12-08 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-12-11 | 2023-12-07 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-12-08 | 2023-12-06 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-12-07 | 2023-12-05 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-12-06 | 2023-12-04 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-12-05 | 2023-12-01 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-12-04 | 2023-11-30 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-12-01 | 2023-11-29 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-11-30 | 2023-11-28 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-11-29 | 2023-11-27 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-11-28 | 2023-11-24 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-11-27 | 2023-11-23 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2023-11-24 | 2023-11-22 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2023-11-23 | 2023-11-21 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2023-11-22 | 2023-11-20 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-21 | 2023-11-17 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-20 | 2023-11-16 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-17 | 2023-11-15 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-16 | 2023-11-14 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-15 | 2023-11-13 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-14 | 2023-11-10 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-11-13 | 2023-11-09 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-11-10 | 2023-11-08 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-11-09 | 2023-11-07 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-11-08 | 2023-11-06 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-11-07 | 2023-11-03 | 0.035 | 20,040 | +0 | 0.00% | 701 |
| 2023-11-06 | 2023-11-02 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-11-03 | 2023-11-01 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-11-02 | 2023-10-31 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-11-01 | 2023-10-30 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-10-31 | 2023-10-27 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-10-30 | 2023-10-26 | 0.034 | 20,040 | +0 | 0.00% | 681 |
| 2023-10-27 | 2023-10-25 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2023-10-26 | 2023-10-24 | 0.033 | 20,040 | +0 | 0.00% | 661 |
| 2023-10-25 | 2023-10-20 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-10-24 | 2023-10-19 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-10-20 | 2023-10-18 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-10-19 | 2023-10-17 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-10-18 | 2023-10-16 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-10-17 | 2023-10-13 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-10-16 | 2023-10-12 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-10-13 | 2023-10-11 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-10-12 | 2023-10-10 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-10-11 | 2023-10-09 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-10-10 | 2023-10-06 | 0.036 | 20,040 | +0 | 0.00% | 721 |
| 2023-10-09 | 2023-10-05 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-10-06 | 2023-10-04 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-10-05 | 2023-10-03 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-10-04 | 2023-09-29 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-10-03 | 2023-09-28 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-09-29 | 2023-09-27 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-09-28 | 2023-09-26 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-09-27 | 2023-09-25 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-09-26 | 2023-09-22 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-09-25 | 2023-09-21 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-09-22 | 2023-09-20 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-09-21 | 2023-09-19 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-09-20 | 2023-09-18 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-09-19 | 2023-09-15 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-09-18 | 2023-09-14 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-09-15 | 2023-09-13 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-09-14 | 2023-09-12 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-09-13 | 2023-09-11 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-09-12 | 2023-09-07 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-09-11 | 2023-09-06 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-09-07 | 2023-09-05 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-09-06 | 2023-09-04 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2023-09-05 | 2023-08-31 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-09-04 | 2023-08-30 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-08-31 | 2023-08-29 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2023-08-30 | 2023-08-28 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-08-29 | 2023-08-25 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2023-08-28 | 2023-08-24 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2023-08-25 | 2023-08-23 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2023-08-24 | 2023-08-22 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2023-08-23 | 2023-08-21 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2023-08-22 | 2023-08-18 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2023-08-21 | 2023-08-17 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2023-08-18 | 2023-08-16 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2023-08-17 | 2023-08-15 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2023-08-16 | 2023-08-14 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2023-08-15 | 2023-08-11 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2023-08-14 | 2023-08-10 | 0.064 | 20,040 | +0 | 0.00% | 1,283 |
| 2023-08-11 | 2023-08-09 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2023-08-10 | 2023-08-08 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2023-08-09 | 2023-08-07 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2023-08-07 | 2023-08-03 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2023-08-04 | 2023-08-02 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2023-08-03 | 2023-08-01 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-08-02 | 2023-07-31 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2023-08-01 | 2023-07-28 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-07-31 | 2023-07-27 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-07-28 | 2023-07-26 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-27 | 2023-07-25 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-26 | 2023-07-24 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-25 | 2023-07-21 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-24 | 2023-07-20 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-21 | 2023-07-19 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-20 | 2023-07-18 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-19 | 2023-07-14 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-18 | 2023-07-13 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-14 | 2023-07-12 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-13 | 2023-07-11 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-12 | 2023-07-10 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-11 | 2023-07-07 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-10 | 2023-07-06 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-07 | 2023-07-05 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-06 | 2023-07-04 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-05 | 2023-07-03 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-04 | 2023-06-30 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-07-03 | 2023-06-29 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-06-30 | 2023-06-28 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-06-29 | 2023-06-27 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-06-28 | 2023-06-26 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-06-27 | 2023-06-23 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-06-26 | 2023-06-21 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-06-23 | 2023-06-20 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-06-21 | 2023-06-19 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-06-20 | 2023-06-16 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-06-19 | 2023-06-15 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-06-16 | 2023-06-14 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-06-15 | 2023-06-13 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-06-14 | 2023-06-12 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-06-13 | 2023-06-09 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-06-12 | 2023-06-08 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-06-09 | 2023-06-07 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-06-08 | 2023-06-06 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-06-07 | 2023-06-05 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-06-06 | 2023-06-02 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-06-05 | 2023-06-01 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-06-02 | 2023-05-31 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-06-01 | 2023-05-30 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-05-31 | 2023-05-29 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-05-30 | 2023-05-25 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-05-29 | 2023-05-24 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-05-25 | 2023-05-23 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-05-24 | 2023-05-22 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-05-23 | 2023-05-19 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-05-22 | 2023-05-18 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-05-19 | 2023-05-17 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-05-18 | 2023-05-16 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-05-17 | 2023-05-15 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-05-16 | 2023-05-12 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-05-15 | 2023-05-11 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-05-12 | 2023-05-10 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-05-11 | 2023-05-09 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-05-10 | 2023-05-08 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-05-09 | 2023-05-05 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-05-08 | 2023-05-04 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-05-05 | 2023-05-03 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-05-04 | 2023-05-02 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-05-03 | 2023-04-28 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-05-02 | 2023-04-27 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-04-28 | 2023-04-26 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2023-04-27 | 2023-04-25 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-04-26 | 2023-04-24 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-04-25 | 2023-04-21 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-04-24 | 2023-04-20 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-04-21 | 2023-04-19 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-04-20 | 2023-04-18 | 0.038 | 20,040 | +0 | 0.00% | 762 |
| 2023-04-19 | 2023-04-17 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-18 | 2023-04-14 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-04-17 | 2023-04-13 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-14 | 2023-04-12 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-13 | 2023-04-11 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2023-04-12 | 2023-04-06 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-11 | 2023-04-04 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-06 | 2023-04-03 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-04 | 2023-03-31 | 0.040 | 20,040 | +0 | 0.00% | 802 |
| 2023-04-03 | 2023-03-30 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2023-03-31 | 2023-03-29 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2023-03-30 | 2023-03-28 | 0.039 | 20,040 | +0 | 0.00% | 782 |
| 2023-03-29 | 2023-03-27 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-03-28 | 2023-03-24 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-03-27 | 2023-03-23 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-03-24 | 2023-03-22 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-03-23 | 2023-03-21 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-03-22 | 2023-03-20 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-21 | 2023-03-17 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-20 | 2023-03-16 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-17 | 2023-03-15 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-03-16 | 2023-03-14 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-03-15 | 2023-03-13 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-03-14 | 2023-03-10 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-03-13 | 2023-03-09 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-03-10 | 2023-03-08 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-03-09 | 2023-03-07 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-08 | 2023-03-06 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-07 | 2023-03-03 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2023-03-06 | 2023-03-02 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-03 | 2023-03-01 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-02 | 2023-02-28 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-03-01 | 2023-02-27 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-02-28 | 2023-02-24 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-02-27 | 2023-02-23 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-02-24 | 2023-02-22 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-02-23 | 2023-02-21 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-02-22 | 2023-02-20 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-02-21 | 2023-02-17 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-02-20 | 2023-02-16 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-02-17 | 2023-02-15 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-02-16 | 2023-02-14 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-02-15 | 2023-02-13 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-02-14 | 2023-02-10 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-02-13 | 2023-02-09 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-02-10 | 2023-02-08 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-02-09 | 2023-02-07 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-02-08 | 2023-02-06 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2023-02-07 | 2023-02-03 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2023-02-06 | 2023-02-02 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2023-02-03 | 2023-02-01 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2023-02-02 | 2023-01-31 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-02-01 | 2023-01-30 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-01-31 | 2023-01-27 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-01-30 | 2023-01-26 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-01-27 | 2023-01-20 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-01-26 | 2023-01-19 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2023-01-20 | 2023-01-18 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-01-19 | 2023-01-17 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2023-01-18 | 2023-01-16 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-01-17 | 2023-01-13 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2023-01-16 | 2023-01-12 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-01-13 | 2023-01-11 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-01-12 | 2023-01-10 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-01-11 | 2023-01-09 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-01-10 | 2023-01-06 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2023-01-09 | 2023-01-05 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-01-06 | 2023-01-04 | 0.046 | 20,040 | +0 | 0.00% | 922 |
| 2023-01-05 | 2023-01-03 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-01-04 | 2022-12-30 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2023-01-03 | 2022-12-29 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2022-12-30 | 2022-12-28 | 0.052 | 20,040 | +0 | 0.00% | 1,042 |
| 2022-12-29 | 2022-12-23 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2022-12-28 | 2022-12-22 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-23 | 2022-12-21 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-22 | 2022-12-20 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-21 | 2022-12-19 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-20 | 2022-12-16 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-19 | 2022-12-15 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-16 | 2022-12-14 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-15 | 2022-12-13 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-14 | 2022-12-12 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-13 | 2022-12-09 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-12 | 2022-12-08 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-09 | 2022-12-07 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-12-08 | 2022-12-06 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-12-07 | 2022-12-05 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-12-06 | 2022-12-02 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-05 | 2022-12-01 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-02 | 2022-11-30 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-12-01 | 2022-11-29 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-11-30 | 2022-11-28 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2022-11-29 | 2022-11-25 | 0.047 | 20,040 | +0 | 0.00% | 942 |
| 2022-11-28 | 2022-11-24 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-11-25 | 2022-11-23 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-11-24 | 2022-11-22 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-11-23 | 2022-11-21 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-11-22 | 2022-11-18 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2022-11-21 | 2022-11-17 | 0.051 | 20,040 | +0 | 0.00% | 1,022 |
| 2022-11-18 | 2022-11-16 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-11-17 | 2022-11-15 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-11-16 | 2022-11-14 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2022-11-15 | 2022-11-11 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2022-11-14 | 2022-11-10 | 0.043 | 20,040 | +0 | 0.00% | 862 |
| 2022-11-11 | 2022-11-09 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2022-11-10 | 2022-11-08 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2022-11-09 | 2022-11-07 | 0.045 | 20,040 | +0 | 0.00% | 902 |
| 2022-11-08 | 2022-11-04 | 0.044 | 20,040 | +0 | 0.00% | 882 |
| 2022-11-07 | 2022-11-03 | 0.037 | 20,040 | +0 | 0.00% | 741 |
| 2022-11-04 | 2022-11-02 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2022-11-03 | 2022-11-01 | 0.042 | 20,040 | +0 | 0.00% | 842 |
| 2022-11-02 | 2022-10-31 | 0.041 | 20,040 | +0 | 0.00% | 822 |
| 2022-11-01 | 2022-10-28 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2022-10-31 | 2022-10-27 | 0.048 | 20,040 | +0 | 0.00% | 962 |
| 2022-10-28 | 2022-10-26 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2022-10-27 | 2022-10-25 | 0.049 | 20,040 | +0 | 0.00% | 982 |
| 2022-10-26 | 2022-10-24 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2022-10-25 | 2022-10-21 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2022-10-24 | 2022-10-20 | 0.050 | 20,040 | +0 | 0.00% | 1,002 |
| 2022-10-21 | 2022-10-19 | 0.053 | 20,040 | +0 | 0.00% | 1,062 |
| 2022-10-20 | 2022-10-18 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2022-10-19 | 2022-10-17 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2022-10-18 | 2022-10-14 | 0.054 | 20,040 | +0 | 0.00% | 1,082 |
| 2022-10-17 | 2022-10-13 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-10-14 | 2022-10-12 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-10-13 | 2022-10-11 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2022-10-12 | 2022-10-10 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2022-10-11 | 2022-10-07 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2022-10-10 | 2022-10-06 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2022-10-07 | 2022-10-05 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-10-06 | 2022-10-03 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-10-05 | 2022-09-30 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-10-03 | 2022-09-29 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-09-30 | 2022-09-28 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-09-29 | 2022-09-27 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-09-28 | 2022-09-26 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-09-27 | 2022-09-23 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-09-26 | 2022-09-22 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-09-23 | 2022-09-21 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-09-22 | 2022-09-20 | 0.064 | 20,040 | +0 | 0.00% | 1,283 |
| 2022-09-21 | 2022-09-19 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2022-09-20 | 2022-09-16 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-09-19 | 2022-09-15 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-09-16 | 2022-09-14 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-09-15 | 2022-09-13 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-09-14 | 2022-09-09 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2022-09-13 | 2022-09-08 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2022-09-09 | 2022-09-07 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2022-09-08 | 2022-09-06 | 0.057 | 20,040 | +0 | 0.00% | 1,142 |
| 2022-09-07 | 2022-09-05 | 0.055 | 20,040 | +0 | 0.00% | 1,102 |
| 2022-09-06 | 2022-09-02 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2022-09-05 | 2022-09-01 | 0.056 | 20,040 | +0 | 0.00% | 1,122 |
| 2022-09-02 | 2022-08-31 | 0.058 | 20,040 | +0 | 0.00% | 1,162 |
| 2022-09-01 | 2022-08-30 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-08-31 | 2022-08-29 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-08-30 | 2022-08-26 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-08-29 | 2022-08-25 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2022-08-26 | 2022-08-24 | 0.059 | 20,040 | +0 | 0.00% | 1,182 |
| 2022-08-25 | 2022-08-23 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2022-08-24 | 2022-08-22 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-08-23 | 2022-08-19 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2022-08-22 | 2022-08-18 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-08-19 | 2022-08-17 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-08-18 | 2022-08-16 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2022-08-17 | 2022-08-15 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2022-08-16 | 2022-08-12 | 0.060 | 20,040 | +0 | 0.00% | 1,202 |
| 2022-08-15 | 2022-08-11 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-08-12 | 2022-08-10 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-08-11 | 2022-08-09 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-08-10 | 2022-08-08 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-08-09 | 2022-08-05 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-08-08 | 2022-08-04 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-08-05 | 2022-08-03 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-08-04 | 2022-08-02 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-08-03 | 2022-08-01 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-08-02 | 2022-07-29 | 0.062 | 20,040 | +0 | 0.00% | 1,242 |
| 2022-08-01 | 2022-07-28 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-07-29 | 2022-07-27 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-07-28 | 2022-07-26 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-07-27 | 2022-07-25 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2022-07-26 | 2022-07-22 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2022-07-25 | 2022-07-21 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2022-07-22 | 2022-07-20 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2022-07-21 | 2022-07-19 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-07-20 | 2022-07-18 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2022-07-19 | 2022-07-15 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-07-18 | 2022-07-14 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-07-15 | 2022-07-13 | 0.063 | 20,040 | +0 | 0.00% | 1,263 |
| 2022-07-14 | 2022-07-12 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-07-13 | 2022-07-11 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2022-07-12 | 2022-07-08 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2022-07-11 | 2022-07-07 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2022-07-08 | 2022-07-06 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2022-07-07 | 2022-07-05 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2022-07-06 | 2022-07-04 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2022-07-05 | 2022-06-30 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2022-07-04 | 2022-06-29 | 0.073 | 20,040 | +0 | 0.00% | 1,463 |
| 2022-06-30 | 2022-06-28 | 0.073 | 20,040 | +0 | 0.00% | 1,463 |
| 2022-06-29 | 2022-06-27 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2022-06-28 | 2022-06-24 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-06-27 | 2022-06-23 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-06-24 | 2022-06-22 | 0.078 | 20,040 | +0 | 0.00% | 1,563 |
| 2022-06-23 | 2022-06-21 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2022-06-22 | 2022-06-20 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2022-06-21 | 2022-06-17 | 0.065 | 20,040 | +0 | 0.00% | 1,303 |
| 2022-06-20 | 2022-06-16 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-06-17 | 2022-06-15 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-06-16 | 2022-06-14 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-06-15 | 2022-06-13 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-06-14 | 2022-06-10 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-06-13 | 2022-06-09 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2022-06-10 | 2022-06-08 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2022-06-09 | 2022-06-07 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2022-06-08 | 2022-06-06 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2022-06-07 | 2022-06-02 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2022-06-06 | 2022-06-01 | 0.072 | 20,040 | +0 | 0.00% | 1,443 |
| 2022-06-02 | 2022-05-31 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-06-01 | 2022-05-30 | 0.068 | 20,040 | +0 | 0.00% | 1,363 |
| 2022-05-31 | 2022-05-27 | 0.066 | 20,040 | +0 | 0.00% | 1,323 |
| 2022-05-30 | 2022-05-26 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2022-05-27 | 2022-05-25 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2022-05-26 | 2022-05-24 | 0.070 | 20,040 | +0 | 0.00% | 1,403 |
| 2022-05-25 | 2022-05-23 | 0.071 | 20,040 | +0 | 0.00% | 1,423 |
| 2022-05-24 | 2022-05-20 | 0.073 | 20,040 | +0 | 0.00% | 1,463 |
| 2022-05-23 | 2022-05-19 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2022-05-20 | 2022-05-18 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2022-05-19 | 2022-05-17 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-05-18 | 2022-05-16 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-05-17 | 2022-05-13 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-05-16 | 2022-05-12 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-05-13 | 2022-05-11 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-05-12 | 2022-05-10 | 0.078 | 20,040 | +0 | 0.00% | 1,563 |
| 2022-05-11 | 2022-05-06 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2022-05-10 | 2022-05-05 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2022-05-06 | 2022-05-04 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2022-05-05 | 2022-05-03 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-05-04 | 2022-04-29 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-05-03 | 2022-04-28 | 0.082 | 20,040 | +0 | 0.00% | 1,643 |
| 2022-04-29 | 2022-04-27 | 0.081 | 20,040 | +0 | 0.00% | 1,623 |
| 2022-04-28 | 2022-04-26 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-04-27 | 2022-04-25 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2022-04-26 | 2022-04-22 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2022-04-25 | 2022-04-21 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2022-04-22 | 2022-04-20 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-04-21 | 2022-04-19 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-04-20 | 2022-04-14 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-04-19 | 2022-04-13 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2022-04-14 | 2022-04-12 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-04-13 | 2022-04-11 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-04-12 | 2022-04-08 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-04-11 | 2022-04-07 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2022-04-08 | 2022-04-06 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-04-07 | 2022-04-04 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2022-04-06 | 2022-04-01 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-04-04 | 2022-03-31 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2022-04-01 | 2022-03-30 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-03-31 | 2022-03-29 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2022-03-30 | 2022-03-28 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-29 | 2022-03-25 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2022-03-28 | 2022-03-24 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-03-25 | 2022-03-23 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2022-03-24 | 2022-03-22 | 0.076 | 20,040 | +0 | 0.00% | 1,523 |
| 2022-03-23 | 2022-03-21 | 0.077 | 20,040 | +0 | 0.00% | 1,543 |
| 2022-03-22 | 2022-03-18 | 0.075 | 20,040 | +0 | 0.00% | 1,503 |
| 2022-03-21 | 2022-03-17 | 0.074 | 20,040 | +0 | 0.00% | 1,483 |
| 2022-03-18 | 2022-03-16 | 0.067 | 20,040 | +0 | 0.00% | 1,343 |
| 2022-03-17 | 2022-03-15 | 0.061 | 20,040 | +0 | 0.00% | 1,222 |
| 2022-03-16 | 2022-03-14 | 0.069 | 20,040 | +0 | 0.00% | 1,383 |
| 2022-03-15 | 2022-03-11 | 0.077 | 20,040 | +0 | 0.00% | 1,543 |
| 2022-03-14 | 2022-03-10 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2022-03-11 | 2022-03-09 | 0.080 | 20,040 | +0 | 0.00% | 1,603 |
| 2022-03-10 | 2022-03-08 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-09 | 2022-03-07 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-08 | 2022-03-04 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-07 | 2022-03-03 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-04 | 2022-03-02 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-03 | 2022-03-01 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-02 | 2022-02-28 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-03-01 | 2022-02-25 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-02-28 | 2022-02-24 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2022-02-25 | 2022-02-23 | 0.085 | 20,040 | +0 | 0.00% | 1,703 |
| 2022-02-24 | 2022-02-22 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-02-23 | 2022-02-21 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-02-22 | 2022-02-18 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-02-21 | 2022-02-17 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-02-18 | 2022-02-16 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-02-17 | 2022-02-15 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-02-16 | 2022-02-14 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-02-15 | 2022-02-11 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-02-14 | 2022-02-10 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-02-11 | 2022-02-09 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-02-10 | 2022-02-08 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2022-02-09 | 2022-02-07 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-02-08 | 2022-02-04 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-02-07 | 2022-01-31 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-02-04 | 2022-01-27 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2022-01-28 | 2022-01-26 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-01-27 | 2022-01-25 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2022-01-26 | 2022-01-24 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2022-01-25 | 2022-01-21 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-24 | 2022-01-20 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-21 | 2022-01-19 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2022-01-20 | 2022-01-18 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-19 | 2022-01-17 | 0.083 | 20,040 | +0 | 0.00% | 1,663 |
| 2022-01-18 | 2022-01-14 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-17 | 2022-01-13 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-14 | 2022-01-12 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-13 | 2022-01-11 | 0.084 | 20,040 | +0 | 0.00% | 1,683 |
| 2022-01-12 | 2022-01-10 | 0.090 | 20,040 | +0 | 0.00% | 1,804 |
| 2022-01-11 | 2022-01-07 | 0.086 | 20,040 | +0 | 0.00% | 1,723 |
| 2022-01-10 | 2022-01-06 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2022-01-07 | 2022-01-05 | 0.096 | 20,040 | +0 | 0.00% | 1,924 |
| 2022-01-06 | 2022-01-04 | 0.096 | 20,040 | +0 | 0.00% | 1,924 |
| 2022-01-05 | 2022-01-03 | 0.091 | 20,040 | +0 | 0.00% | 1,824 |
| 2022-01-04 | 2021-12-31 | 0.091 | 20,040 | +0 | 0.00% | 1,824 |
| 2022-01-03 | 2021-12-29 | 0.093 | 20,040 | +0 | 0.00% | 1,864 |
| 2021-12-30 | 2021-12-28 | 0.095 | 20,040 | +0 | 0.00% | 1,904 |
| 2021-12-29 | 2021-12-24 | 0.091 | 20,040 | +0 | 0.00% | 1,824 |
| 2021-12-28 | 2021-12-22 | 0.087 | 20,040 | +0 | 0.00% | 1,743 |
| 2021-12-23 | 2021-12-21 | 0.091 | 20,040 | +0 | 0.00% | 1,824 |
| 2021-12-22 | 2021-12-20 | 0.088 | 20,040 | +0 | 0.00% | 1,764 |
| 2021-12-21 | 2021-12-17 | 0.101 | 20,040 | +0 | 0.00% | 2,024 |
| 2021-12-20 | 2021-12-16 | 0.098 | 20,040 | +0 | 0.00% | 1,964 |
| 2021-12-17 | 2021-12-15 | 0.100 | 20,040 | +0 | 0.00% | 2,004 |
| 2021-12-16 | 2021-12-14 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2021-12-15 | 2021-12-13 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-12-14 | 2021-12-10 | 0.102 | 20,040 | +0 | 0.00% | 2,044 |
| 2021-12-13 | 2021-12-09 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2021-12-10 | 2021-12-08 | 0.099 | 20,040 | +0 | 0.00% | 1,984 |
| 2021-12-09 | 2021-12-07 | 0.100 | 20,040 | +0 | 0.00% | 2,004 |
| 2021-12-08 | 2021-12-06 | 0.097 | 20,040 | +0 | 0.00% | 1,944 |
| 2021-12-07 | 2021-12-03 | 0.097 | 20,040 | +0 | 0.00% | 1,944 |
| 2021-12-06 | 2021-12-02 | 0.097 | 20,040 | +0 | 0.00% | 1,944 |
| 2021-12-03 | 2021-12-01 | 0.098 | 20,040 | +0 | 0.00% | 1,964 |
| 2021-12-02 | 2021-11-30 | 0.099 | 20,040 | +0 | 0.00% | 1,984 |
| 2021-12-01 | 2021-11-29 | 0.096 | 20,040 | +0 | 0.00% | 1,924 |
| 2021-11-30 | 2021-11-26 | 0.101 | 20,040 | +0 | 0.00% | 2,024 |
| 2021-11-29 | 2021-11-25 | 0.102 | 20,040 | +0 | 0.00% | 2,044 |
| 2021-11-26 | 2021-11-24 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2021-11-25 | 2021-11-23 | 0.102 | 20,040 | +0 | 0.00% | 2,044 |
| 2021-11-24 | 2021-11-22 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2021-11-23 | 2021-11-19 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-11-22 | 2021-11-18 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-11-19 | 2021-11-17 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-11-18 | 2021-11-16 | 0.108 | 20,040 | +0 | 0.00% | 2,164 |
| 2021-11-17 | 2021-11-15 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-11-16 | 2021-11-12 | 0.108 | 20,040 | +0 | 0.00% | 2,164 |
| 2021-11-15 | 2021-11-11 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-11-12 | 2021-11-10 | 0.098 | 20,040 | +0 | 0.00% | 1,964 |
| 2021-11-11 | 2021-11-09 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-11-10 | 2021-11-08 | 0.108 | 20,040 | +0 | 0.00% | 2,164 |
| 2021-11-09 | 2021-11-05 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-11-08 | 2021-11-04 | 0.122 | 20,040 | +0 | 0.00% | 2,445 |
| 2021-11-05 | 2021-11-03 | 0.127 | 20,040 | +0 | 0.00% | 2,545 |
| 2021-11-04 | 2021-11-02 | 0.129 | 20,040 | +0 | 0.00% | 2,585 |
| 2021-11-03 | 2021-11-01 | 0.127 | 20,040 | +0 | 0.00% | 2,545 |
| 2021-11-02 | 2021-10-29 | 0.125 | 20,040 | +0 | 0.00% | 2,505 |
| 2021-11-01 | 2021-10-28 | 0.120 | 20,040 | +0 | 0.00% | 2,405 |
| 2021-10-29 | 2021-10-27 | 0.128 | 20,040 | +0 | 0.00% | 2,565 |
| 2021-10-28 | 2021-10-26 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2021-10-27 | 2021-10-25 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-10-26 | 2021-10-22 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-10-25 | 2021-10-21 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-10-22 | 2021-10-20 | 0.109 | 20,040 | +0 | 0.00% | 2,184 |
| 2021-10-21 | 2021-10-19 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-10-20 | 2021-10-18 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2021-10-19 | 2021-10-15 | 0.114 | 20,040 | +0 | 0.00% | 2,285 |
| 2021-10-18 | 2021-10-12 | 0.112 | 20,040 | +0 | 0.00% | 2,244 |
| 2021-10-15 | 2021-10-11 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2021-10-12 | 2021-10-08 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2021-10-11 | 2021-10-07 | 0.113 | 20,040 | +0 | 0.00% | 2,265 |
| 2021-10-08 | 2021-10-06 | 0.111 | 20,040 | +0 | 0.00% | 2,224 |
| 2021-10-07 | 2021-10-05 | 0.115 | 20,040 | +0 | 0.00% | 2,305 |
| 2021-10-06 | 2021-10-04 | 0.112 | 20,040 | +0 | 0.00% | 2,244 |
| 2021-10-05 | 2021-09-30 | 0.114 | 20,040 | +0 | 0.00% | 2,285 |
| 2021-10-04 | 2021-09-29 | 0.120 | 20,040 | +0 | 0.00% | 2,405 |
| 2021-09-30 | 2021-09-28 | 0.117 | 20,040 | +0 | 0.00% | 2,345 |
| 2021-09-29 | 2021-09-27 | 0.124 | 20,040 | +0 | 0.00% | 2,485 |
| 2021-09-28 | 2021-09-24 | 0.126 | 20,040 | +0 | 0.00% | 2,525 |
| 2021-09-27 | 2021-09-23 | 0.129 | 20,040 | +0 | 0.00% | 2,585 |
| 2021-09-24 | 2021-09-21 | 0.138 | 20,040 | +0 | 0.00% | 2,766 |
| 2021-09-23 | 2021-09-20 | 0.117 | 20,040 | +0 | 0.00% | 2,345 |
| 2021-09-21 | 2021-09-17 | 0.125 | 20,040 | +0 | 0.00% | 2,505 |
| 2021-09-20 | 2021-09-16 | 0.124 | 20,040 | +0 | 0.00% | 2,485 |
| 2021-09-17 | 2021-09-15 | 0.124 | 20,040 | +0 | 0.00% | 2,485 |
| 2021-09-16 | 2021-09-14 | 0.129 | 20,040 | +0 | 0.00% | 2,585 |
| 2021-09-15 | 2021-09-13 | 0.128 | 20,040 | +0 | 0.00% | 2,565 |
| 2021-09-14 | 2021-09-10 | 0.140 | 20,040 | +0 | 0.00% | 2,806 |
| 2021-09-13 | 2021-09-09 | 0.166 | 20,040 | +0 | 0.00% | 3,327 |
| 2021-09-10 | 2021-09-08 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-09-09 | 2021-09-07 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-09-08 | 2021-09-06 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-09-07 | 2021-09-03 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-09-06 | 2021-09-02 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2021-09-03 | 2021-09-01 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2021-09-02 | 2021-08-31 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2021-09-01 | 2021-08-30 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-08-31 | 2021-08-27 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-08-30 | 2021-08-26 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-08-27 | 2021-08-25 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-08-26 | 2021-08-24 | 0.104 | 20,040 | +0 | 0.00% | 2,084 |
| 2021-08-25 | 2021-08-23 | 0.103 | 20,040 | +0 | 0.00% | 2,064 |
| 2021-08-24 | 2021-08-20 | 0.105 | 20,040 | +0 | 0.00% | 2,104 |
| 2021-08-23 | 2021-08-19 | 0.106 | 20,040 | +0 | 0.00% | 2,124 |
| 2021-08-20 | 2021-08-18 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-08-19 | 2021-08-17 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-08-18 | 2021-08-16 | 0.107 | 20,040 | +0 | 0.00% | 2,144 |
| 2021-08-17 | 2021-08-13 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2021-08-16 | 2021-08-12 | 0.110 | 20,040 | +0 | 0.00% | 2,204 |
| 2021-08-13 | 2021-08-11 | 0.112 | 20,040 | +0 | 0.00% | 2,244 |
| 2021-08-12 | 2021-08-10 | 0.114 | 20,040 | +0 | 0.00% | 2,285 |
| 2021-08-11 | 2021-08-09 | 0.116 | 20,040 | +0 | 0.00% | 2,325 |
| 2021-08-10 | 2021-08-06 | 0.134 | 20,040 | +0 | 0.00% | 2,687 |
| 2021-08-09 | 2021-08-05 | 0.134 | 20,040 | +1,807 | 0.00% | 2,687 |
| 2021-08-06 | 2021-08-04 | 0.132 | 18,233 | +0 | 0.00% | 2,405 |
| 2021-08-05 | 2021-08-03 | 0.132 | 18,233 | +0 | 0.00% | 2,405 |
| 2021-08-04 | 2021-08-02 | 0.132 | 18,233 | +0 | 0.00% | 2,405 |
| 2021-08-03 | 2021-07-30 | 0.129 | 18,233 | +0 | 0.00% | 2,345 |
| 2021-08-02 | 2021-07-29 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-07-30 | 2021-07-28 | 0.119 | 18,233 | +0 | 0.00% | 2,164 |
| 2021-07-29 | 2021-07-27 | 0.121 | 18,233 | +0 | 0.00% | 2,204 |
| 2021-07-28 | 2021-07-26 | 0.121 | 18,233 | +0 | 0.00% | 2,204 |
| 2021-07-27 | 2021-07-23 | 0.124 | 18,233 | +0 | 0.00% | 2,265 |
| 2021-07-26 | 2021-07-22 | 0.121 | 18,233 | +0 | 0.00% | 2,204 |
| 2021-07-23 | 2021-07-21 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-07-22 | 2021-07-20 | 0.122 | 18,233 | +0 | 0.00% | 2,224 |
| 2021-07-21 | 2021-07-19 | 0.125 | 18,233 | +0 | 0.00% | 2,285 |
| 2021-07-20 | 2021-07-16 | 0.124 | 18,233 | +0 | 0.00% | 2,265 |
| 2021-07-19 | 2021-07-15 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-07-16 | 2021-07-14 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-07-15 | 2021-07-13 | 0.124 | 18,233 | +0 | 0.00% | 2,265 |
| 2021-07-14 | 2021-07-12 | 0.125 | 18,233 | +0 | 0.00% | 2,285 |
| 2021-07-13 | 2021-07-09 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-07-12 | 2021-07-08 | 0.122 | 18,233 | +0 | 0.00% | 2,224 |
| 2021-07-09 | 2021-07-07 | 0.126 | 18,233 | +0 | 0.00% | 2,305 |
| 2021-07-08 | 2021-07-06 | 0.122 | 18,233 | +0 | 0.00% | 2,224 |
| 2021-07-07 | 2021-07-05 | 0.122 | 18,233 | +0 | 0.00% | 2,224 |
| 2021-07-06 | 2021-07-02 | 0.124 | 18,233 | +0 | 0.00% | 2,265 |
| 2021-07-05 | 2021-06-30 | 0.125 | 18,233 | +0 | 0.00% | 2,285 |
| 2021-07-02 | 2021-06-29 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-06-30 | 2021-06-28 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-06-29 | 2021-06-25 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-06-28 | 2021-06-24 | 0.123 | 18,233 | +0 | 0.00% | 2,244 |
| 2021-06-25 | 2021-06-23 | 0.127 | 18,233 | +0 | 0.00% | 2,325 |
| 2021-06-24 | 2021-06-22 | 0.126 | 18,233 | +0 | 0.00% | 2,305 |
| 2021-06-23 | 2021-06-21 | 0.127 | 18,233 | +0 | 0.00% | 2,325 |
| 2021-06-22 | 2021-06-18 | 0.125 | 18,233 | +0 | 0.00% | 2,285 |
| 2021-06-21 | 2021-06-17 | 0.125 | 18,233 | +0 | 0.00% | 2,285 |
| 2021-06-18 | 2021-06-16 | 0.117 | 18,233 | +0 | 0.00% | 2,124 |
| 2021-06-17 | 2021-06-15 | 0.114 | 18,233 | +0 | 0.00% | 2,084 |
| 2021-06-16 | 2021-06-11 | 0.111 | 18,233 | +0 | 0.00% | 2,024 |
| 2021-06-15 | 2021-06-10 | 0.111 | 18,233 | +0 | 0.00% | 2,024 |
| 2021-06-11 | 2021-06-09 | 0.110 | 18,233 | +0 | 0.00% | 2,004 |
| 2021-06-10 | 2021-06-08 | 0.110 | 18,233 | +0 | 0.00% | 2,004 |
| 2021-06-09 | 2021-06-07 | 0.111 | 18,233 | +0 | 0.00% | 2,024 |
| 2021-06-08 | 2021-06-04 | 0.113 | 18,233 | +0 | 0.00% | 2,064 |
| 2021-06-07 | 2021-06-03 | 0.115 | 18,233 | +0 | 0.00% | 2,104 |
| 2021-06-04 | 2021-06-02 | 0.114 | 18,233 | +0 | 0.00% | 2,084 |
| 2021-06-03 | 2021-06-01 | 0.113 | 18,233 | +0 | 0.00% | 2,064 |
| 2021-06-02 | 2021-05-31 | 0.115 | 18,233 | +0 | 0.00% | 2,104 |
| 2021-06-01 | 2021-05-28 | 0.114 | 18,233 | +0 | 0.00% | 2,084 |
| 2021-05-31 | 2021-05-27 | 0.131 | 18,233 | +0 | 0.00% | 2,385 |
| 2021-05-28 | 2021-05-26 | 0.141 | 18,233 | +0 | 0.00% | 2,565 |
| 2021-05-27 | 2021-05-25 | 0.136 | 18,233 | +0 | 0.00% | 2,485 |
| 2021-05-26 | 2021-05-24 | 0.138 | 18,233 | +0 | 0.00% | 2,525 |
| 2021-05-25 | 2021-05-21 | 0.138 | 18,233 | +0 | 0.00% | 2,525 |
| 2021-05-24 | 2021-05-20 | 0.143 | 18,233 | +0 | 0.00% | 2,605 |
| 2021-05-21 | 2021-05-18 | 0.137 | 18,233 | +0 | 0.00% | 2,505 |
| 2021-05-20 | 2021-05-17 | 0.137 | 18,233 | +0 | 0.00% | 2,505 |
| 2021-05-18 | 2021-05-14 | 0.142 | 18,233 | +0 | 0.00% | 2,585 |
| 2021-05-17 | 2021-05-13 | 0.146 | 18,233 | +0 | 0.00% | 2,665 |
| 2021-05-14 | 2021-05-12 | 0.165 | 18,233 | +0 | 0.00% | 3,006 |
| 2021-05-13 | 2021-05-11 | 0.170 | 18,233 | +0 | 0.00% | 3,106 |
| 2021-05-12 | 2021-05-10 | 0.280 | 18,233 | +0 | 0.00% | 5,110 |
| 2021-05-11 | 2021-05-07 | 0.297 | 18,233 | +0 | 0.00% | 5,411 |
| 2021-05-10 | 2021-05-06 | 0.297 | 18,233 | +0 | 0.00% | 5,411 |
| 2021-05-07 | 2021-05-05 | 0.280 | 18,233 | +0 | 0.00% | 5,110 |
| 2021-05-06 | 2021-05-04 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-05-05 | 2021-05-03 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-05-04 | 2021-04-30 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-05-03 | 2021-04-29 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-04-30 | 2021-04-28 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-04-29 | 2021-04-27 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-04-28 | 2021-04-26 | 0.302 | 18,233 | +0 | 0.00% | 5,511 |
| 2021-04-27 | 2021-04-23 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-26 | 2021-04-22 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-23 | 2021-04-21 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-04-22 | 2021-04-20 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-21 | 2021-04-19 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-20 | 2021-04-16 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-19 | 2021-04-15 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-04-16 | 2021-04-14 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-04-15 | 2021-04-13 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-04-14 | 2021-04-12 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-13 | 2021-04-09 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-12 | 2021-04-08 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-09 | 2021-04-07 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-08 | 2021-04-01 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-07 | 2021-03-31 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-04-01 | 2021-03-30 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-03-31 | 2021-03-29 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-03-30 | 2021-03-26 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-03-29 | 2021-03-25 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-03-26 | 2021-03-24 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-03-25 | 2021-03-23 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-03-24 | 2021-03-22 | 0.313 | 18,233 | +0 | 0.00% | 5,711 |
| 2021-03-23 | 2021-03-19 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-03-22 | 2021-03-18 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-03-19 | 2021-03-17 | 0.308 | 18,233 | +0 | 0.00% | 5,611 |
| 2021-03-18 | 2021-03-16 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-03-17 | 2021-03-15 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-03-16 | 2021-03-12 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-03-15 | 2021-03-11 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-03-12 | 2021-03-10 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-03-11 | 2021-03-09 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-03-10 | 2021-03-08 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-03-09 | 2021-03-05 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-03-08 | 2021-03-04 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-03-05 | 2021-03-03 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-03-04 | 2021-03-02 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-03-03 | 2021-03-01 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-03-02 | 2021-02-26 | 0.313 | 18,233 | +0 | 0.00% | 5,711 |
| 2021-03-01 | 2021-02-25 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-26 | 2021-02-24 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-25 | 2021-02-23 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-24 | 2021-02-22 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-23 | 2021-02-19 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-02-22 | 2021-02-18 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2021-02-19 | 2021-02-17 | 0.368 | 18,233 | +0 | 0.00% | 6,713 |
| 2021-02-18 | 2021-02-16 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-02-17 | 2021-02-11 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-02-16 | 2021-02-09 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-02-10 | 2021-02-08 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-02-09 | 2021-02-05 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-08 | 2021-02-04 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2021-02-05 | 2021-02-03 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-04 | 2021-02-02 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-02-03 | 2021-02-01 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-02 | 2021-01-29 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-02-01 | 2021-01-28 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-29 | 2021-01-27 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-28 | 2021-01-26 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-27 | 2021-01-25 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-26 | 2021-01-22 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-01-25 | 2021-01-21 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-22 | 2021-01-20 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-21 | 2021-01-19 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-01-20 | 2021-01-18 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-19 | 2021-01-15 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-18 | 2021-01-14 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-15 | 2021-01-13 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-14 | 2021-01-12 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-01-13 | 2021-01-11 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-01-12 | 2021-01-08 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-11 | 2021-01-07 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-08 | 2021-01-06 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2021-01-07 | 2021-01-05 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2021-01-06 | 2021-01-04 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2021-01-05 | 2020-12-31 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2021-01-04 | 2020-12-29 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2020-12-30 | 2020-12-28 | 0.324 | 18,233 | +0 | 0.00% | 5,912 |
| 2020-12-29 | 2020-12-24 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2020-12-28 | 2020-12-22 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-12-23 | 2020-12-21 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-12-22 | 2020-12-18 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-12-21 | 2020-12-17 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-12-18 | 2020-12-16 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-12-17 | 2020-12-15 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2020-12-16 | 2020-12-14 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-12-15 | 2020-12-11 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-12-14 | 2020-12-10 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2020-12-11 | 2020-12-09 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-12-10 | 2020-12-08 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-12-09 | 2020-12-07 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2020-12-08 | 2020-12-04 | 0.346 | 18,233 | +0 | 0.00% | 6,313 |
| 2020-12-07 | 2020-12-03 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-12-04 | 2020-12-02 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2020-12-03 | 2020-12-01 | 0.341 | 18,233 | +0 | 0.00% | 6,212 |
| 2020-12-02 | 2020-11-30 | 0.346 | 18,233 | +0 | 0.00% | 6,313 |
| 2020-12-01 | 2020-11-27 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2020-11-30 | 2020-11-26 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2020-11-27 | 2020-11-25 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2020-11-26 | 2020-11-24 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2020-11-25 | 2020-11-23 | 0.330 | 18,233 | +0 | 0.00% | 6,012 |
| 2020-11-24 | 2020-11-20 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-11-23 | 2020-11-19 | 0.346 | 18,233 | +0 | 0.00% | 6,313 |
| 2020-11-20 | 2020-11-18 | 0.368 | 18,233 | +0 | 0.00% | 6,713 |
| 2020-11-19 | 2020-11-17 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-11-18 | 2020-11-16 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-11-17 | 2020-11-13 | 0.390 | 18,233 | +0 | 0.00% | 7,114 |
| 2020-11-16 | 2020-11-12 | 0.390 | 18,233 | +0 | 0.00% | 7,114 |
| 2020-11-13 | 2020-11-11 | 0.390 | 18,233 | +0 | 0.00% | 7,114 |
| 2020-11-12 | 2020-11-10 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-11-11 | 2020-11-09 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2020-11-10 | 2020-11-06 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-11-09 | 2020-11-05 | 0.346 | 18,233 | +0 | 0.00% | 6,313 |
| 2020-11-06 | 2020-11-04 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-11-05 | 2020-11-03 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-11-04 | 2020-11-02 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-11-03 | 2020-10-30 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-11-02 | 2020-10-29 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-10-30 | 2020-10-28 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-10-29 | 2020-10-27 | 0.357 | 18,233 | +0 | 0.00% | 6,513 |
| 2020-10-28 | 2020-10-23 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-10-27 | 2020-10-22 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-10-23 | 2020-10-21 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-10-22 | 2020-10-20 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-10-21 | 2020-10-19 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-10-20 | 2020-10-16 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-10-19 | 2020-10-15 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-10-16 | 2020-10-14 | 0.368 | 18,233 | +0 | 0.00% | 6,713 |
| 2020-10-15 | 2020-10-12 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-10-14 | 2020-10-09 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-10-12 | 2020-10-08 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-10-09 | 2020-10-07 | 0.396 | 18,233 | +0 | 0.00% | 7,214 |
| 2020-10-08 | 2020-10-06 | 0.401 | 18,233 | +0 | 0.00% | 7,315 |
| 2020-10-07 | 2020-10-05 | 0.401 | 18,233 | +0 | 0.00% | 7,315 |
| 2020-10-06 | 2020-09-30 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-10-05 | 2020-09-29 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-09-30 | 2020-09-28 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-09-29 | 2020-09-25 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-09-28 | 2020-09-24 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-09-25 | 2020-09-23 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-09-24 | 2020-09-22 | 0.390 | 18,233 | +0 | 0.00% | 7,114 |
| 2020-09-23 | 2020-09-21 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-09-22 | 2020-09-18 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-09-21 | 2020-09-17 | 0.396 | 18,233 | +0 | 0.00% | 7,214 |
| 2020-09-18 | 2020-09-16 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-09-17 | 2020-09-15 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-09-16 | 2020-09-14 | 0.363 | 18,233 | +0 | 0.00% | 6,613 |
| 2020-09-15 | 2020-09-11 | 0.368 | 18,233 | +0 | 0.00% | 6,713 |
| 2020-09-14 | 2020-09-10 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-09-11 | 2020-09-09 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-09-10 | 2020-09-08 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-09-09 | 2020-09-07 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-09-08 | 2020-09-04 | 0.418 | 18,233 | +0 | 0.00% | 7,615 |
| 2020-09-07 | 2020-09-03 | 0.396 | 18,233 | +0 | 0.00% | 7,214 |
| 2020-09-04 | 2020-09-02 | 0.418 | 18,233 | +0 | 0.00% | 7,615 |
| 2020-09-03 | 2020-09-01 | 0.418 | 18,233 | +0 | 0.00% | 7,615 |
| 2020-09-02 | 2020-08-31 | 0.423 | 18,233 | +0 | 0.00% | 7,715 |
| 2020-09-01 | 2020-08-28 | 0.379 | 18,233 | +0 | 0.00% | 6,914 |
| 2020-08-31 | 2020-08-27 | 0.401 | 18,233 | +0 | 0.00% | 7,315 |
| 2020-08-28 | 2020-08-26 | 0.412 | 18,233 | +0 | 0.00% | 7,515 |
| 2020-08-27 | 2020-08-25 | 0.407 | 18,233 | +0 | 0.00% | 7,415 |
| 2020-08-26 | 2020-08-24 | 0.396 | 18,233 | +0 | 0.00% | 7,214 |
| 2020-08-25 | 2020-08-21 | 0.401 | 18,233 | +0 | 0.00% | 7,315 |
| 2020-08-24 | 2020-08-20 | 0.407 | 18,233 | +0 | 0.00% | 7,415 |
| 2020-08-21 | 2020-08-19 | 0.412 | 18,233 | +0 | 0.00% | 7,515 |
| 2020-08-20 | 2020-08-18 | 0.423 | 18,233 | +0 | 0.00% | 7,715 |
| 2020-08-19 | 2020-08-17 | 0.429 | 18,233 | +0 | 0.00% | 7,816 |
| 2020-08-18 | 2020-08-14 | 0.401 | 18,233 | +0 | 0.00% | 7,315 |
| 2020-08-17 | 2020-08-13 | 0.368 | 18,233 | +0 | 0.00% | 6,713 |
| 2020-08-14 | 2020-08-12 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-08-13 | 2020-08-11 | 0.385 | 18,233 | +0 | 0.00% | 7,014 |
| 2020-08-12 | 2020-08-10 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-08-11 | 2020-08-07 | 0.390 | 18,233 | +0 | 0.00% | 7,114 |
| 2020-08-10 | 2020-08-06 | 0.429 | 18,233 | +0 | 0.00% | 7,816 |
| 2020-08-07 | 2020-08-05 | 0.423 | 18,233 | +0 | 0.00% | 7,715 |
| 2020-08-06 | 2020-08-04 | 0.445 | 18,233 | +0 | 0.00% | 8,116 |
| 2020-08-05 | 2020-08-03 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-08-04 | 2020-07-31 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-08-03 | 2020-07-30 | 0.462 | 18,233 | +0 | 0.00% | 8,417 |
| 2020-07-31 | 2020-07-29 | 0.467 | 18,233 | +0 | 0.00% | 8,517 |
| 2020-07-30 | 2020-07-28 | 0.462 | 18,233 | +0 | 0.00% | 8,417 |
| 2020-07-29 | 2020-07-27 | 0.467 | 18,233 | +0 | 0.00% | 8,517 |
| 2020-07-28 | 2020-07-24 | 0.473 | 18,233 | +0 | 0.00% | 8,617 |
| 2020-07-27 | 2020-07-23 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-07-24 | 2020-07-22 | 0.440 | 18,233 | +0 | 0.00% | 8,016 |
| 2020-07-23 | 2020-07-21 | 0.445 | 18,233 | +0 | 0.00% | 8,116 |
| 2020-07-22 | 2020-07-20 | 0.440 | 18,233 | +0 | 0.00% | 8,016 |
| 2020-07-21 | 2020-07-17 | 0.440 | 18,233 | +0 | 0.00% | 8,016 |
| 2020-07-20 | 2020-07-16 | 0.412 | 18,233 | +0 | 0.00% | 7,515 |
| 2020-07-17 | 2020-07-15 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-07-16 | 2020-07-14 | 0.434 | 18,233 | +0 | 0.00% | 7,916 |
| 2020-07-15 | 2020-07-13 | 0.352 | 18,233 | +0 | 0.00% | 6,413 |
| 2020-07-14 | 2020-07-10 | 0.286 | 18,233 | +0 | 0.00% | 5,210 |
| 2020-07-13 | 2020-07-09 | 0.275 | 18,233 | +0 | 0.00% | 5,010 |
| 2020-07-10 | 2020-07-08 | 0.268 | 18,233 | +0 | 0.00% | 4,890 |
| 2020-07-09 | 2020-07-07 | 0.268 | 18,233 | +0 | 0.00% | 4,890 |
| 2020-07-08 | 2020-07-06 | 0.273 | 18,233 | +0 | 0.00% | 4,970 |
| 2020-07-07 | 2020-07-03 | 0.271 | 18,233 | +0 | 0.00% | 4,950 |
| 2020-07-06 | 2020-07-02 | 0.275 | 18,233 | +0 | 0.00% | 5,010 |
| 2020-07-03 | 2020-06-30 | 0.264 | 18,233 | +0 | 0.00% | 4,810 |
| 2020-07-02 | 2020-06-29 | 0.252 | 18,233 | +0 | 0.00% | 4,589 |
| 2020-06-30 | 2020-06-26 | 0.280 | 18,233 | +0 | 0.00% | 5,110 |
| 2020-06-29 | 2020-06-24 | 0.280 | 18,233 | +0 | 0.00% | 5,110 |
| 2020-06-26 | 2020-06-23 | 0.243 | 18,233 | +0 | 0.00% | 4,429 |
| 2020-06-24 | 2020-06-22 | 0.242 | 18,233 | +0 | 0.00% | 4,409 |
| 2020-06-23 | 2020-06-19 | 0.273 | 18,233 | +0 | 0.00% | 4,970 |
| 2020-06-22 | 2020-06-18 | 0.232 | 18,233 | +0 | 0.00% | 4,228 |
| 2020-06-19 | 2020-06-17 | 0.225 | 18,233 | +0 | 0.00% | 4,108 |
| 2020-06-18 | 2020-06-16 | 0.220 | 18,233 | +0 | 0.00% | 4,008 |
| 2020-06-17 | 2020-06-15 | 0.220 | 18,233 | +0 | 0.00% | 4,008 |
| 2020-06-16 | 2020-06-12 | 0.225 | 18,233 | +0 | 0.00% | 4,108 |
| 2020-06-15 | 2020-06-11 | 0.229 | 18,233 | +0 | 0.00% | 4,168 |
| 2020-06-12 | 2020-06-10 | 0.224 | 18,233 | +0 | 0.00% | 4,088 |
| 2020-06-11 | 2020-06-09 | 0.224 | 18,233 | +0 | 0.00% | 4,088 |
| 2020-06-10 | 2020-06-08 | 0.236 | 18,233 | +0 | 0.00% | 4,309 |
| 2020-06-09 | 2020-06-05 | 0.237 | 18,233 | +0 | 0.00% | 4,329 |
| 2020-06-08 | 2020-06-04 | 0.235 | 18,233 | +0 | 0.00% | 4,289 |
| 2020-06-05 | 2020-06-03 | 0.274 | 18,233 | +0 | 0.00% | 4,990 |
| 2020-06-04 | 2020-06-02 | 0.280 | 18,233 | +0 | 0.00% | 5,110 |
| 2020-06-03 | 2020-06-01 | 0.291 | 18,233 | +0 | 0.00% | 5,311 |
| 2020-06-02 | 2020-05-29 | 0.286 | 18,233 | +0 | 0.00% | 5,210 |
| 2020-06-01 | 2020-05-28 | 0.302 | 18,233 | +0 | 0.00% | 5,511 |
| 2020-05-29 | 2020-05-27 | 0.335 | 18,233 | +0 | 0.00% | 6,112 |
| 2020-05-28 | 2020-05-26 | 0.412 | 18,233 | +0 | 0.00% | 7,515 |
| 2020-05-27 | 2020-05-25 | 0.319 | 18,233 | +0 | 0.00% | 5,812 |
| 2020-05-26 | 2020-05-22 | 0.228 | 18,233 | +0 | 0.00% | 4,148 |
| 2020-05-25 | 2020-05-21 | 0.263 | 18,233 | +0 | 0.00% | 4,790 |
| 2020-05-22 | 2020-05-20 | 0.149 | 18,233 | +0 | 0.00% | 2,725 |
| 2020-05-21 | 2020-05-19 | 0.145 | 18,233 | +0 | 0.00% | 2,645 |
| 2020-05-20 | 2020-05-18 | 0.138 | 18,233 | +0 | 0.00% | 2,525 |
| 2020-05-19 | 2020-05-15 | 0.144 | 18,233 | +0 | 0.00% | 2,625 |
| 2020-05-18 | 2020-05-14 | 0.142 | 18,233 | +0 | 0.00% | 2,585 |
| 2020-05-15 | 2020-05-13 | 0.146 | 18,233 | +0 | 0.00% | 2,665 |
| 2020-05-14 | 2020-05-12 | 0.145 | 18,233 | +0 | 0.00% | 2,645 |
| 2020-05-13 | 2020-05-11 | 0.142 | 18,233 | +0 | 0.00% | 2,585 |
| 2020-05-12 | 2020-05-08 | 0.136 | 18,233 | +0 | 0.00% | 2,485 |
| 2020-05-11 | 2020-05-07 | 0.147 | 18,233 | +0 | 0.00% | 2,685 |
| 2020-05-08 | 2020-05-06 | 0.141 | 18,233 | +0 | 0.00% | 2,565 |
| 2020-05-07 | 2020-05-05 | 0.142 | 18,233 | +0 | 0.00% | 2,585 |
| 2020-05-06 | 2020-05-04 | 0.144 | 18,233 | +0 | 0.00% | 2,625 |
| 2020-05-05 | 2020-04-29 | 0.143 | 18,233 | +0 | 0.00% | 2,605 |
| 2020-05-04 | 2020-04-28 | 0.142 | 18,233 | +0 | 0.00% | 2,585 |
| 2020-04-29 | 2020-04-27 | 0.144 | 18,233 | +0 | 0.00% | 2,625 |
| 2020-04-28 | 2020-04-24 | 0.148 | 18,233 | +0 | 0.00% | 2,705 |
| 2020-04-27 | 2020-04-23 | 0.148 | 18,233 | +0 | 0.00% | 2,705 |
| 2020-04-24 | 2020-04-22 | 0.148 | 18,233 | +0 | 0.00% | 2,705 |
| 2020-04-23 | 2020-04-21 | 0.149 | 18,233 | +0 | 0.00% | 2,725 |
| 2020-04-22 | 2020-04-20 | 0.152 | 18,233 | +0 | 0.00% | 2,766 |
| 2020-04-21 | 2020-04-17 | 0.144 | 18,233 | +0 | 0.00% | 2,625 |
| 2020-04-20 | 2020-04-16 | 0.140 | 18,233 | +0 | 0.00% | 2,545 |
| 2020-04-17 | 2020-04-15 | 0.147 | 18,233 | +0 | 0.00% | 2,685 |
| 2020-04-16 | 2020-04-14 | 0.148 | 18,233 | +0 | 0.00% | 2,705 |
| 2020-04-15 | 2020-04-09 | 0.148 | 18,233 | +0 | 0.00% | 2,705 |
| 2020-04-14 | 2020-04-08 | 0.154 | 18,233 | +0 | 0.00% | 2,806 |
| 2020-04-09 | 2020-04-07 | 0.156 | 18,233 | +0 | 0.00% | 2,846 |
| 2020-04-08 | 2020-04-06 | 0.141 | 18,233 | +0 | 0.00% | 2,565 |
| 2020-04-07 | 2020-04-03 | 0.145 | 18,233 | +0 | 0.00% | 2,645 |
| 2020-04-06 | 2020-04-02 | 0.149 | 18,233 | +0 | 0.00% | 2,725 |
| 2020-04-03 | 2020-04-01 | 0.151 | 18,233 | +0 | 0.00% | 2,745 |
| 2020-04-02 | 2020-03-31 | 0.147 | 18,233 | +0 | 0.00% | 2,685 |
| 2020-04-01 | 2020-03-30 | 0.141 | 18,233 | +0 | 0.00% | 2,565 |
| 2020-03-31 | 2020-03-27 | 0.153 | 18,233 | +0 | 0.00% | 2,786 |
| 2020-03-30 | 2020-03-26 | 0.153 | 18,233 | +0 | 0.00% | 2,786 |
| 2020-03-27 | 2020-03-25 | 0.169 | 18,233 | +0 | 0.00% | 3,086 |
| 2020-03-26 | 2020-03-24 | 0.156 | 18,233 | +0 | 0.00% | 2,846 |
| 2020-03-25 | 2020-03-23 | 0.141 | 18,233 | +0 | 0.00% | 2,565 |
| 2020-03-24 | 2020-03-20 | 0.147 | 18,233 | +0 | 0.00% | 2,685 |
| 2020-03-23 | 2020-03-19 | 0.151 | 18,233 | +0 | 0.00% | 2,745 |
| 2020-03-20 | 2020-03-18 | 0.153 | 18,233 | +0 | 0.00% | 2,786 |
| 2020-03-19 | 2020-03-17 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-03-18 | 2020-03-16 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-03-17 | 2020-03-13 | 0.374 | 18,233 | +0 | 0.00% | 6,814 |
| 2020-03-16 | 2020-03-12 | 0.440 | 18,233 | +0 | 0.00% | 8,016 |
| 2020-03-13 | 2020-03-11 | 0.440 | 18,233 | +0 | 0.00% | 8,016 |
| 2020-03-12 | 2020-03-10 | 0.440 | 18,233 | +0 | 0.00% | 8,016 |
| 2020-03-11 | 2020-03-09 | 0.456 | 18,233 | +0 | 0.00% | 8,317 |
| 2020-03-10 | 2020-03-06 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-03-09 | 2020-03-05 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-03-06 | 2020-03-04 | 0.445 | 18,233 | +0 | 0.00% | 8,116 |
| 2020-03-05 | 2020-03-03 | 0.445 | 18,233 | +0 | 0.00% | 8,116 |
| 2020-03-04 | 2020-03-02 | 0.456 | 18,233 | +0 | 0.00% | 8,317 |
| 2020-03-03 | 2020-02-28 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-03-02 | 2020-02-27 | 0.467 | 18,233 | +0 | 0.00% | 8,517 |
| 2020-02-28 | 2020-02-26 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-02-27 | 2020-02-25 | 0.473 | 18,233 | +0 | 0.00% | 8,617 |
| 2020-02-26 | 2020-02-24 | 0.462 | 18,233 | +0 | 0.00% | 8,417 |
| 2020-02-25 | 2020-02-21 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-02-24 | 2020-02-20 | 0.445 | 18,233 | +0 | 0.00% | 8,116 |
| 2020-02-21 | 2020-02-19 | 0.495 | 18,233 | +0 | 0.00% | 9,018 |
| 2020-02-20 | 2020-02-18 | 0.489 | 18,233 | +0 | 0.00% | 8,918 |
| 2020-02-19 | 2020-02-17 | 0.495 | 18,233 | +0 | 0.00% | 9,018 |
| 2020-02-18 | 2020-02-14 | 0.462 | 18,233 | +0 | 0.00% | 8,417 |
| 2020-02-17 | 2020-02-13 | 0.495 | 18,233 | +0 | 0.00% | 9,018 |
| 2020-02-14 | 2020-02-12 | 0.495 | 18,233 | +0 | 0.00% | 9,018 |
| 2020-02-13 | 2020-02-11 | 0.484 | 18,233 | +0 | 0.00% | 8,818 |
| 2020-02-12 | 2020-02-10 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-02-11 | 2020-02-07 | 0.451 | 18,233 | +0 | 0.00% | 8,216 |
| 2020-02-10 | 2020-02-06 | 0.473 | 18,233 | +0 | 0.00% | 8,617 |
| 2020-02-07 | 2020-02-05 | 0.500 | 18,233 | +0 | 0.00% | 9,118 |
| 2020-02-06 | 2020-02-04 | 0.550 | 18,233 | +0 | 0.00% | 10,020 |
| 2020-02-05 | 2020-02-03 | 0.550 | 18,233 | +0 | 0.00% | 10,020 |
| 2020-02-04 | 2020-01-31 | 0.550 | 18,233 | +0 | 0.00% | 10,020 |
| 2020-02-03 | 2020-01-30 | 0.528 | 18,233 | +0 | 0.00% | 9,619 |
| 2020-01-31 | 2020-01-29 | 0.615 | 18,233 | +0 | 0.00% | 11,222 |
| 2020-01-30 | 2020-01-24 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-29 | 2020-01-22 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-23 | 2020-01-21 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-22 | 2020-01-20 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-21 | 2020-01-17 | 0.648 | 18,233 | +0 | 0.00% | 11,824 |
| 2020-01-20 | 2020-01-16 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-17 | 2020-01-15 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-16 | 2020-01-14 | 0.615 | 18,233 | +0 | 0.00% | 11,222 |
| 2020-01-15 | 2020-01-13 | 0.626 | 18,233 | +0 | 0.00% | 11,423 |
| 2020-01-14 | 2020-01-10 | 0.648 | 18,233 | +0 | 0.00% | 11,824 |
| 2020-01-13 | 2020-01-09 | 0.659 | 18,233 | +0 | 0.00% | 12,024 |
| 2020-01-10 | 2020-01-08 | 0.648 | 18,233 | +0 | 0.00% | 11,824 |
| 2020-01-09 | 2020-01-07 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-08 | 2020-01-06 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-07 | 2020-01-03 | 0.681 | 18,233 | +0 | 0.00% | 12,425 |
| 2020-01-06 | 2020-01-02 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2020-01-03 | 2019-12-31 | 0.659 | 18,233 | +0 | 0.00% | 12,024 |
| 2020-01-02 | 2019-12-27 | 0.637 | 18,233 | +0 | 0.00% | 11,623 |
| 2019-12-30 | 2019-12-24 | 0.681 | 18,233 | +0 | 0.00% | 12,425 |
| 2019-12-27 | 2019-12-20 | 0.670 | 18,233 | +0 | 0.00% | 12,224 |
| 2019-12-23 | 2019-12-19 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-20 | 2019-12-18 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-19 | 2019-12-17 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-18 | 2019-12-16 | 0.725 | 18,233 | +0 | 0.00% | 13,226 |
| 2019-12-17 | 2019-12-13 | 0.703 | 18,233 | +0 | 0.00% | 12,826 |
| 2019-12-16 | 2019-12-12 | 0.703 | 18,233 | +0 | 0.00% | 12,826 |
| 2019-12-13 | 2019-12-11 | 0.714 | 18,233 | +0 | 0.00% | 13,026 |
| 2019-12-12 | 2019-12-10 | 0.659 | 18,233 | +0 | 0.00% | 12,024 |
| 2019-12-11 | 2019-12-09 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-10 | 2019-12-06 | 0.714 | 18,233 | +0 | 0.00% | 13,026 |
| 2019-12-09 | 2019-12-05 | 0.703 | 18,233 | +0 | 0.00% | 12,826 |
| 2019-12-06 | 2019-12-04 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-05 | 2019-12-03 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-04 | 2019-12-02 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-12-03 | 2019-11-29 | 0.670 | 18,233 | +0 | 0.00% | 12,224 |
| 2019-12-02 | 2019-11-28 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-11-29 | 2019-11-27 | 0.659 | 18,233 | +0 | 0.00% | 12,024 |
| 2019-11-28 | 2019-11-26 | 0.692 | 18,233 | +0 | 0.00% | 12,625 |
| 2019-11-27 | 2019-11-25 | 0.736 | 18,233 | +0 | 0.00% | 13,427 |
| 2019-11-26 | 2019-11-22 | 0.736 | 18,233 | +0 | 0.00% | 13,427 |
| 2019-11-25 | 2019-11-21 | 0.835 | 18,233 | +0 | 0.00% | 15,230 |
| 2019-11-22 | 2019-11-20 | 0.835 | 18,233 | +0 | 0.00% | 15,230 |
| 2019-11-21 | 2019-11-19 | 0.835 | 18,233 | +0 | 0.00% | 15,230 |
| 2019-11-20 | 2019-11-18 | 0.857 | 18,233 | +0 | 0.00% | 15,631 |
| 2019-11-19 | 2019-11-15 | 0.846 | 18,233 | +0 | 0.00% | 15,431 |
| 2019-11-18 | 2019-11-14 | 0.846 | 18,233 | +0 | 0.00% | 15,431 |
| 2019-11-15 | 2019-11-13 | 0.824 | 18,233 | +0 | 0.00% | 15,030 |
| 2019-11-14 | 2019-11-12 | 0.835 | 18,233 | +0 | 0.00% | 15,230 |
| 2019-11-13 | 2019-11-11 | 0.857 | 18,233 | +0 | 0.00% | 15,631 |
| 2019-11-12 | 2019-11-08 | 0.879 | 18,233 | +0 | 0.00% | 16,032 |
| 2019-11-11 | 2019-11-07 | 0.868 | 18,233 | +0 | 0.00% | 15,832 |
| 2019-11-08 | 2019-11-06 | 0.901 | 18,233 | +18,197 | 0.00% | 16,433 |
| 2019-07-23 | 2019-07-19 | 0.846 | 36 | -12,283 | 0.00% | 30 |
| 2016-10-25 | 2016-10-20 | 0.573 | 12,319 | -110,873 | 0.00% | 7,061 |
| 2016-10-24 | 2016-10-19 | 0.600 | 123,192 | +108,310 | 0.04% | 73,976 |
| 2015-04-23 | 2015-04-21 | 2.866 | 14,882 | -21,982 | 0.01% | 42,652 |
| 2015-04-22 | 2015-04-20 | 2.730 | 36,864 | -10,991 | 0.01% | 100,621 |
| 2015-04-20 | 2015-04-16 | 2.320 | 47,855 | -15,387 | 0.02% | 111,028 |
| 2015-04-17 | 2015-04-15 | 2.639 | 63,242 | -54,955 | 0.02% | 166,866 |
| 2015-04-16 | 2015-04-14 | 2.593 | 118,197 | -54,955 | 0.04% | 306,489 |
| 2015-04-15 | 2015-04-13 | 1.856 | 173,152 | -219,820 | 0.06% | 321,381 |
| 2015-04-14 | 2015-04-10 | 1.301 | 392,972 | +21,982 | 0.14% | 511,282 |
| 2015-04-10 | 2015-04-08 | 1.183 | 370,990 | +87,928 | 0.13% | 438,802 |
| 2015-04-02 | 2015-03-31 | 1.201 | 283,062 | -21,982 | 0.10% | 339,953 |
| 2015-03-18 | 2015-03-16 | 1.292 | 305,044 | +43,964 | 0.11% | 394,107 |
| 2015-03-17 | 2015-03-13 | 1.192 | 261,080 | +43,964 | 0.09% | 311,177 |
| 2015-03-09 | 2015-03-05 | 1.037 | 217,116 | +65,946 | 0.08% | 225,196 |
| 2015-03-06 | 2015-03-04 | 1.092 | 151,170 | +32,973 | 0.05% | 165,048 |
| 2015-01-21 | 2015-01-19 | 2.593 | 118,197 | +116,504 | 0.04% | 306,489 |
| 2015-01-07 | 2015-01-05 | 2.320 | 1,693 | -6,155 | 0.01% | 3,928 |
| 2015-01-06 | 2015-01-02 | 2.184 | 7,848 | -37,809 | 0.02% | 17,137 |
| 2014-12-29 | 2014-12-22 | 2.820 | 45,657 | -10,991 | 0.14% | 128,775 |
| 2014-12-23 | 2014-12-19 | 2.163 | 56,648 | +9,892 | 0.18% | 122,552 |
| 2014-12-22 | 2014-12-18 | 2.313 | 46,756 | -24,397 | 0.15% | 108,127 |
| 2014-12-18 | 2014-12-16 | 2.499 | 71,153 | +10,724 | 0.09% | 177,817 |
| 2014-12-17 | 2014-12-15 | 2.387 | 60,429 | +16,086 | 0.08% | 144,255 |
| 2014-12-15 | 2014-12-11 | 2.462 | 44,343 | -75,068 | 0.06% | 109,163 |
| 2014-12-11 | 2014-12-09 | 1.678 | 119,411 | +53,620 | 0.15% | 200,430 |
| 2014-11-27 | 2014-11-25 | 2.686 | 65,791 | -37,534 | 0.10% | 176,687 |
| 2014-11-26 | 2014-11-24 | 2.760 | 103,325 | +21,448 | 0.16% | 285,196 |
| 2014-11-25 | 2014-11-21 | 3.133 | 81,877 | +50,938 | 0.13% | 256,536 |
| 2014-10-20 | 2014-10-16 | 4.849 | 30,939 | -587,831 | 0.05% | 150,022 |
| 2014-10-06 | 2014-09-30 | 7.012 | 618,770 | +587,831 | 0.96% | 4,339,039 |
| 2014-09-23 | 2014-09-19 | 8.355 | 30,939 | -1,340 | 0.05% | 258,500 |
| 2014-08-28 | 2014-08-26 | 8.206 | 32,279 | +13,405 | 0.05% | 264,880 |
| 2014-08-25 | 2014-08-21 | 8.803 | 18,874 | +5,362 | 0.03% | 166,143 |
| 2014-08-20 | 2014-08-18 | 11.712 | 13,512 | -1,341 | 0.02% | 158,254 |
| 2014-08-14 | 2014-08-12 | 8.952 | 14,853 | -2,681 | 0.02% | 132,963 |
| 2014-06-24 | 2014-06-20 | 6.863 | 17,534 | +4,022 | 0.03% | 120,339 |
| 2014-05-28 | 2014-05-26 | 9.773 | 13,512 | -1,341 | 0.02% | 132,047 |
| 2014-05-26 | 2014-05-22 | 9.996 | 14,853 | +1,341 | 0.02% | 148,476 |
| 2014-04-28 | 2014-04-24 | 10.817 | 13,512 | +6,702 | 0.02% | 146,158 |
| 2014-04-24 | 2014-04-22 | 14.472 | 6,810 | -18,767 | 0.01% | 98,556 |
| 2014-04-23 | 2014-04-17 | 11.190 | 25,577 | +10,724 | 0.04% | 286,205 |
| 2014-03-11 | 2014-03-07 | 12.682 | 14,853 | +1,341 | 0.02% | 188,365 |
| 2014-03-05 | 2014-03-03 | 13.652 | 13,512 | -1,341 | 0.02% | 184,462 |
| 2014-03-03 | 2014-02-27 | 13.130 | 14,853 | +1,341 | 0.02% | 195,013 |
| 2014-02-28 | 2014-02-26 | 13.428 | 13,512 | -1,341 | 0.02% | 181,438 |
| 2014-02-27 | 2014-02-25 | 11.712 | 14,853 | +6,703 | 0.02% | 173,960 |
| 2014-02-25 | 2014-02-21 | 13.279 | 8,150 | +1,340 | 0.01% | 108,222 |
| 2014-02-20 | 2014-02-18 | 14.249 | 6,810 | -7,957 | 0.01% | 97,032 |
| 2014-02-06 | 2014-02-04 | 13.876 | 14,767 | -59,067 | 0.02% | 204,900 |
| 2014-02-05 | 2014-01-30 | 14.472 | 73,834 | +48,257 | 0.12% | 1,068,549 |
| 2014-02-04 | 2014-01-28 | 13.279 | 25,577 | +18,767 | 0.04% | 339,630 |
| 2014-01-29 | 2014-01-27 | 24.618 | 6,810 | +6,703 | 0.01% | 167,648 |
| 2013-08-02 | 2013-07-31 | 16.263 | 107 | +80 | 0.00% | 1,740 |
| 2013-07-19 | 2013-07-17 | 11.861 | 27 | -80 | 0.00% | 320 |
| 2012-10-25 | 2012-10-22 | 4.401 | 107 | -8,043 | 0.00% | 471 |
| 2012-10-22 | 2012-10-18 | 4.662 | 8,150 | -16,086 | 0.06% | 37,999 |
| 2012-10-19 | 2012-10-17 | 4.700 | 24,236 | -10,724 | 0.19% | 113,904 |
| 2012-10-18 | 2012-10-16 | 4.551 | 34,960 | -5,362 | 0.32% | 159,088 |
| 2012-10-17 | 2012-10-15 | 4.551 | 40,322 | -158,178 | 0.37% | 183,488 |
| 2012-10-16 | 2012-10-12 | 2.835 | 198,500 | +171,583 | 1.82% | 562,705 |
| 2012-10-15 | 2012-10-11 | 2.686 | 26,917 | -13,405 | 0.25% | 72,288 |
| 2012-10-11 | 2012-10-09 | 2.238 | 40,322 | +13,405 | 0.37% | 90,240 |
| 2012-10-09 | 2012-10-05 | 2.126 | 26,917 | +26,810 | 0.25% | 57,228 |
| 2012-09-25 | 2012-09-21 | 3.133 | 107 | -5,255 | 0.00% | 335 |
| 2012-09-11 | 2012-09-07 | 3.730 | 5,362 | +5,255 | 0.05% | 20,000 |
| 2011-07-18 | 2011-07-14 | 45.506 | 107 | -965 | 0.01% | 4,869 |
| 2011-07-04 | 2011-06-29 | 46.625 | 1,072 | +965 | 0.06% | 49,982 |
| 2011-06-01 | 2011-05-30 | 82.060 | 107 | -869 | 0.01% | 8,780 |
| 2011-05-31 | 2011-05-27 | 95.114 | 976 | -804 | 0.06% | 92,832 |
| 2011-05-30 | 2011-05-26 | 82.060 | 1,780 | -1,609 | 0.11% | 146,066 |
| 2011-05-27 | 2011-05-25 | 83.925 | 3,389 | -11,260 | 0.20% | 284,420 |
| 2011-05-26 | 2011-05-24 | 83.925 | 14,649 | +8,880 | 0.87% | 1,229,410 |
| 2011-05-25 | 2011-05-23 | 83.925 | 5,769 | +4,772 | 0.34% | 484,161 |
| 2011-05-24 | 2011-05-20 | 85.790 | 997 | -2,113 | 0.06% | 85,532 |
| 2011-05-23 | 2011-05-19 | 91.384 | 3,110 | +1,609 | 0.18% | 284,206 |
| 2011-05-20 | 2011-05-18 | 95.114 | 1,501 | -1,341 | 0.09% | 142,767 |
| 2011-05-19 | 2011-05-17 | 89.520 | 2,842 | -11,903 | 0.17% | 254,414 |
| 2011-05-11 | 2011-05-06 | 98.844 | 14,745 | +11,528 | 0.87% | 1,457,461 |
| 2011-05-09 | 2011-05-05 | 102.574 | 3,217 | +268 | 0.19% | 329,982 |
| 2011-05-06 | 2011-05-04 | 93.249 | 2,949 | +268 | 0.17% | 274,993 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,681 | +1,341 | 0.16% | 235,002 |
| 2011-05-04 | 2011-04-29 | 110.034 | 1,340 | -4,826 | 0.08% | 147,446 |
| 2011-05-03 | 2011-04-28 | 121.224 | 6,166 | +2,413 | 0.37% | 747,469 |
| 2011-04-29 | 2011-04-27 | 121.224 | 3,753 | +3,753 | 0.22% | 454,955 |
| 2011-04-07 | 2011-04-04 | 331.968 | 0 | -29 | ||
| 2011-04-06 | 2011-04-01 | 354.348 | 29 | -10,195 | 0.05% | 10,276 |
| 2011-03-22 | 2011-03-18 | 200.398 | 10,224 | +4,896 | 16.36% | 2,048,873 |
| 2011-03-21 | 2011-03-17 | 250.498 | 5,328 | +3,540 | 1.02% | 1,334,653 |
| 2011-03-18 | 2011-03-16 | 168.191 | 1,788 | +1,089 | 0.34% | 300,726 |
| 2011-03-17 | 2011-03-15 | 175.349 | 699 | -28 | 0.13% | 122,569 |
| 2011-03-15 | 2011-03-11 | 203.977 | 727 | -335 | 0.14% | 148,291 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,062 | -168 | 0.20% | 209,023 |
| 2011-03-11 | 2011-03-09 | 200.398 | 1,230 | -111 | 0.24% | 246,490 |
| 2011-03-10 | 2011-03-08 | 221.870 | 1,341 | -112 | 0.26% | 297,527 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,453 | +419 | 0.28% | 332,776 |
| 2011-03-08 | 2011-03-04 | 236.184 | 1,034 | +950 | 0.20% | 244,214 |
| 2011-02-18 | 2011-02-16 | 135.985 | 84 | -1,537 | 0.02% | 11,423 |
| 2011-02-09 | 2011-02-07 | 146.720 | 1,621 | +419 | 0.31% | 237,833 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,202 | +1,118 | 0.23% | 163,453 |
| 2010-11-10 | 2010-11-08 | 751.494 | 84 | +28 | 0.04% | 63,125 |
| 2010-10-19 | 2010-10-15 | 873.164 | 56 | +56 | 0.03% | 48,897 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 0 | -17 | ||
| 2007-06-26 | 2007-06-22 | 1180.919 | 17 | 0.02% | 20,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy