History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 6,100 +0 0.00% 665
2025-10-13 2025-10-09 0.115 6,100 +0 0.00% 702
2025-10-10 2025-10-08 0.113 6,100 +0 0.00% 689
2025-10-09 2025-10-06 0.107 6,100 +0 0.00% 653
2025-10-08 2025-10-03 0.103 6,100 +0 0.00% 628
2025-10-06 2025-10-02 0.105 6,100 +0 0.00% 640
2025-10-03 2025-09-30 0.104 6,100 +0 0.00% 634
2025-10-02 2025-09-29 0.112 6,100 +0 0.00% 683
2025-09-30 2025-09-26 0.115 6,100 +0 0.00% 702
2025-09-29 2025-09-25 0.111 6,100 +0 0.00% 677
2025-09-26 2025-09-24 0.112 6,100 +0 0.00% 683
2025-09-25 2025-09-23 0.107 6,100 +0 0.00% 653
2025-09-24 2025-09-22 0.107 6,100 +0 0.00% 653
2025-09-23 2025-09-19 0.105 6,100 +0 0.00% 640
2025-09-22 2025-09-18 0.094 6,100 +0 0.00% 573
2025-09-19 2025-09-17 0.099 6,100 +0 0.00% 604
2025-09-18 2025-09-16 0.097 6,100 +0 0.00% 592
2025-09-17 2025-09-15 0.105 6,100 +0 0.00% 640
2025-09-16 2025-09-12 0.111 6,100 +0 0.00% 677
2025-09-15 2025-09-11 0.103 6,100 +0 0.00% 628
2025-09-12 2025-09-10 0.088 6,100 +0 0.00% 537
2025-09-11 2025-09-09 0.081 6,100 +0 0.00% 494
2025-09-10 2025-09-08 0.080 6,100 +0 0.00% 488
2025-09-09 2025-09-05 0.081 6,100 +0 0.00% 494
2025-09-08 2025-09-04 0.083 6,100 +0 0.00% 506
2025-09-05 2025-09-03 0.081 6,100 +0 0.00% 494
2025-09-04 2025-09-02 0.083 6,100 +0 0.00% 506
2025-09-03 2025-09-01 0.083 6,100 +0 0.00% 506
2025-09-02 2025-08-29 0.081 6,100 +0 0.00% 494
2025-09-01 2025-08-28 0.082 6,100 +0 0.00% 500
2025-08-29 2025-08-27 0.080 6,100 +0 0.00% 488
2025-08-28 2025-08-26 0.084 6,100 +0 0.00% 512
2025-08-27 2025-08-25 0.080 6,100 +0 0.00% 488
2025-08-26 2025-08-22 0.080 6,100 +0 0.00% 488
2025-08-25 2025-08-21 0.082 6,100 +0 0.00% 500
2025-08-22 2025-08-20 0.084 6,100 +0 0.00% 512
2025-08-21 2025-08-19 0.082 6,100 +0 0.00% 500
2025-08-20 2025-08-18 0.083 6,100 +0 0.00% 506
2025-08-19 2025-08-15 0.086 6,100 +0 0.00% 525
2025-08-18 2025-08-14 0.082 6,100 +0 0.00% 500
2025-08-15 2025-08-13 0.084 6,100 +0 0.00% 512
2025-08-14 2025-08-12 0.087 6,100 +0 0.00% 531
2025-08-13 2025-08-11 0.086 6,100 +0 0.00% 525
2025-08-12 2025-08-08 0.086 6,100 +0 0.00% 525
2025-08-11 2025-08-07 0.084 6,100 +0 0.00% 512
2025-08-08 2025-08-06 0.086 6,100 +0 0.00% 525
2025-08-07 2025-08-05 0.090 6,100 +0 0.00% 549
2025-08-06 2025-08-04 0.087 6,100 +0 0.00% 531
2025-08-05 2025-08-01 0.086 6,100 +0 0.00% 525
2025-08-04 2025-07-31 0.087 6,100 +0 0.00% 531
2025-08-01 2025-07-30 0.091 6,100 +0 0.00% 555
2025-07-31 2025-07-29 0.092 6,100 +0 0.00% 561
2025-07-30 2025-07-28 0.087 6,100 +0 0.00% 531
2025-07-29 2025-07-25 0.088 6,100 +0 0.00% 537
2025-07-28 2025-07-24 0.087 6,100 +0 0.00% 531
2025-07-25 2025-07-23 0.081 6,100 +0 0.00% 494
2025-07-24 2025-07-22 0.083 6,100 +0 0.00% 506
2025-07-23 2025-07-21 0.084 6,100 +0 0.00% 512
2025-07-22 2025-07-18 0.089 6,100 +0 0.00% 543
2025-07-21 2025-07-17 0.086 6,100 +0 0.00% 525
2025-07-18 2025-07-16 0.086 6,100 +0 0.00% 525
2025-07-17 2025-07-15 0.086 6,100 +0 0.00% 525
2025-07-16 2025-07-14 0.086 6,100 +0 0.00% 525
2025-07-15 2025-07-11 0.084 6,100 +0 0.00% 512
2025-07-14 2025-07-10 0.082 6,100 +0 0.00% 500
2025-07-11 2025-07-09 0.092 6,100 +0 0.00% 561
2025-07-10 2025-07-08 0.092 6,100 +0 0.00% 561
2025-07-09 2025-07-07 0.089 6,100 +0 0.00% 543
2025-07-08 2025-07-04 0.089 6,100 +0 0.00% 543
2025-07-07 2025-07-03 0.090 6,100 +0 0.00% 549
2025-07-04 2025-07-02 0.092 6,100 +0 0.00% 561
2025-07-03 2025-06-30 0.094 6,100 +0 0.00% 573
2025-07-02 2025-06-27 0.106 6,100 +0 0.00% 647
2025-06-30 2025-06-26 0.090 6,100 +0 0.00% 549
2025-06-27 2025-06-25 0.088 6,100 +0 0.00% 537
2025-06-26 2025-06-24 0.089 6,100 +0 0.00% 543
2025-06-25 2025-06-23 0.086 6,100 +0 0.00% 525
2025-06-24 2025-06-20 0.086 6,100 +0 0.00% 525
2025-06-23 2025-06-19 0.085 6,100 +0 0.00% 518
2025-06-20 2025-06-18 0.088 6,100 +0 0.00% 537
2025-06-19 2025-06-17 0.090 6,100 +0 0.00% 549
2025-06-18 2025-06-16 0.090 6,100 +0 0.00% 549
2025-06-17 2025-06-13 0.096 6,100 +0 0.00% 586
2025-06-16 2025-06-12 0.097 6,100 +0 0.00% 592
2025-06-13 2025-06-11 0.102 6,100 +0 0.00% 622
2025-06-12 2025-06-10 0.104 6,100 +0 0.00% 634
2025-06-11 2025-06-09 0.101 6,100 +0 0.00% 616
2025-06-10 2025-06-06 0.102 6,100 +0 0.00% 622
2025-06-09 2025-06-05 0.099 6,100 +0 0.00% 604
2025-06-06 2025-06-04 0.103 6,100 +0 0.00% 628
2025-06-05 2025-06-03 0.103 6,100 +0 0.00% 628
2025-06-04 2025-06-02 0.106 6,100 +0 0.00% 647
2025-06-03 2025-05-30 0.107 6,100 +0 0.00% 653
2025-06-02 2025-05-29 0.108 6,100 +0 0.00% 659
2025-05-30 2025-05-28 0.113 6,100 +0 0.00% 689
2025-05-29 2025-05-27 0.113 6,100 +0 0.00% 689
2025-05-28 2025-05-26 0.123 6,100 +0 0.00% 750
2025-05-27 2025-05-23 0.104 6,100 +0 0.00% 634
2025-05-26 2025-05-22 0.110 6,100 +0 0.00% 671
2025-05-23 2025-05-21 0.108 6,100 +0 0.00% 659
2025-05-22 2025-05-20 0.110 6,100 +0 0.00% 671
2025-05-21 2025-05-19 0.121 6,100 +0 0.00% 738
2025-05-20 2025-05-16 0.125 6,100 +0 0.00% 762
2025-05-19 2025-05-15 0.125 6,100 +0 0.00% 762
2025-05-16 2025-05-14 0.139 6,100 +0 0.00% 848
2025-05-15 2025-05-13 0.142 6,100 +0 0.00% 866
2025-05-14 2025-05-12 0.079 6,100 +0 0.00% 482
2025-05-13 2025-05-09 0.062 6,100 +0 0.00% 378
2025-05-12 2025-05-08 0.066 6,100 +0 0.00% 403
2025-05-09 2025-05-07 0.062 6,100 +0 0.00% 378
2025-05-08 2025-05-06 0.061 6,100 +0 0.00% 372
2025-05-07 2025-05-02 0.061 6,100 +0 0.00% 372
2025-05-06 2025-04-30 0.065 6,100 +0 0.00% 396
2025-05-02 2025-04-29 0.060 6,100 +0 0.00% 366
2025-04-30 2025-04-28 0.065 6,100 +0 0.00% 396
2025-04-29 2025-04-25 0.065 6,100 +0 0.00% 396
2025-04-28 2025-04-24 0.060 6,100 +0 0.00% 366
2025-04-25 2025-04-23 0.057 6,100 +0 0.00% 348
2025-04-24 2025-04-22 0.063 6,100 +0 0.00% 384
2025-04-23 2025-04-17 0.059 6,100 +0 0.00% 360
2025-04-22 2025-04-16 0.064 6,100 +0 0.00% 390
2025-04-17 2025-04-15 0.064 6,100 +0 0.00% 390
2025-04-16 2025-04-14 0.066 6,100 +0 0.00% 403
2025-04-15 2025-04-11 0.061 6,100 +0 0.00% 372
2025-04-14 2025-04-10 0.065 6,100 +0 0.00% 396
2025-04-11 2025-04-09 0.070 6,100 +0 0.00% 427
2025-04-10 2025-04-08 0.070 6,100 +0 0.00% 427
2025-04-09 2025-04-07 0.075 6,100 +0 0.00% 458
2025-04-08 2025-04-03 0.075 6,100 +0 0.00% 458
2025-04-07 2025-04-02 0.072 6,100 +0 0.00% 439
2025-04-03 2025-04-01 0.067 6,100 +0 0.00% 409
2025-04-02 2025-03-31 0.069 6,100 +0 0.00% 421
2025-04-01 2025-03-28 0.068 6,100 +0 0.00% 415
2025-03-31 2025-03-27 0.070 6,100 +0 0.00% 427
2025-03-28 2025-03-26 0.069 6,100 +0 0.00% 421
2025-03-27 2025-03-25 0.066 6,100 +0 0.00% 403
2025-03-26 2025-03-24 0.064 6,100 +0 0.00% 390
2025-03-25 2025-03-21 0.063 6,100 +0 0.00% 384
2025-03-24 2025-03-20 0.065 6,100 +0 0.00% 396
2025-03-21 2025-03-19 0.063 6,100 +0 0.00% 384
2025-03-20 2025-03-18 0.069 6,100 +0 0.00% 421
2025-03-19 2025-03-17 0.066 6,100 +0 0.00% 403
2025-03-18 2025-03-14 0.070 6,100 +0 0.00% 427
2025-03-17 2025-03-13 0.069 6,100 +0 0.00% 421
2025-03-14 2025-03-12 0.068 6,100 +0 0.00% 415
2025-03-13 2025-03-11 0.067 6,100 +0 0.00% 409
2025-03-12 2025-03-10 0.066 6,100 +0 0.00% 403
2025-03-11 2025-03-07 0.062 6,100 +0 0.00% 378
2025-03-10 2025-03-06 0.068 6,100 +0 0.00% 415
2025-03-07 2025-03-05 0.067 6,100 +0 0.00% 409
2025-03-06 2025-03-04 0.067 6,100 +0 0.00% 409
2025-03-05 2025-03-03 0.062 6,100 +0 0.00% 378
2025-03-04 2025-02-28 0.071 6,100 +0 0.00% 433
2025-03-03 2025-02-27 0.072 6,100 +0 0.00% 439
2025-02-28 2025-02-26 0.068 6,100 +0 0.00% 415
2025-02-27 2025-02-25 0.069 6,100 +0 0.00% 421
2025-02-26 2025-02-24 0.059 6,100 +0 0.00% 360
2025-02-25 2025-02-21 0.058 6,100 +0 0.00% 354
2025-02-24 2025-02-20 0.059 6,100 +0 0.00% 360
2025-02-21 2025-02-19 0.056 6,100 +0 0.00% 342
2025-02-20 2025-02-18 0.056 6,100 +0 0.00% 342
2025-02-19 2025-02-17 0.056 6,100 +0 0.00% 342
2025-02-18 2025-02-14 0.056 6,100 +0 0.00% 342
2025-02-17 2025-02-13 0.057 6,100 +0 0.00% 348
2025-02-14 2025-02-12 0.057 6,100 +0 0.00% 348
2025-02-13 2025-02-11 0.052 6,100 +0 0.00% 317
2025-02-12 2025-02-10 0.052 6,100 +0 0.00% 317
2025-02-11 2025-02-07 0.055 6,100 +0 0.00% 336
2025-02-10 2025-02-06 0.057 6,100 +0 0.00% 348
2025-02-07 2025-02-05 0.057 6,100 +0 0.00% 348
2025-02-06 2025-02-04 0.055 6,100 +0 0.00% 336
2025-02-05 2025-02-03 0.051 6,100 +0 0.00% 311
2025-02-04 2025-01-28 0.051 6,100 +0 0.00% 311
2025-02-03 2025-01-24 0.052 6,100 +0 0.00% 317
2025-01-27 2025-01-23 0.056 6,100 +0 0.00% 342
2025-01-24 2025-01-22 0.056 6,100 +0 0.00% 342
2025-01-23 2025-01-21 0.056 6,100 +0 0.00% 342
2025-01-22 2025-01-20 0.056 6,100 +0 0.00% 342
2025-01-21 2025-01-17 0.057 6,100 +0 0.00% 348
2025-01-20 2025-01-16 0.058 6,100 +0 0.00% 354
2025-01-17 2025-01-15 0.058 6,100 +0 0.00% 354
2025-01-16 2025-01-14 0.062 6,100 +0 0.00% 378
2025-01-15 2025-01-13 0.058 6,100 +0 0.00% 354
2025-01-14 2025-01-10 0.063 6,100 +0 0.00% 384
2025-01-13 2025-01-09 0.062 6,100 +0 0.00% 378
2025-01-10 2025-01-08 0.063 6,100 +0 0.00% 384
2025-01-09 2025-01-07 0.063 6,100 +0 0.00% 384
2025-01-08 2025-01-06 0.063 6,100 +0 0.00% 384
2025-01-07 2025-01-03 0.063 6,100 +0 0.00% 384
2025-01-06 2025-01-02 0.063 6,100 +0 0.00% 384
2025-01-03 2024-12-31 0.059 6,100 +0 0.00% 360
2025-01-02 2024-12-27 0.059 6,100 +0 0.00% 360
2024-12-30 2024-12-24 0.054 6,100 +0 0.00% 329
2024-12-27 2024-12-20 0.060 6,100 +0 0.00% 366
2024-12-23 2024-12-19 0.054 6,100 +0 0.00% 329
2024-12-20 2024-12-18 0.054 6,100 +0 0.00% 329
2024-12-19 2024-12-17 0.050 6,100 +0 0.00% 305
2024-12-18 2024-12-16 0.059 6,100 +0 0.00% 360
2024-12-17 2024-12-13 0.060 6,100 +0 0.00% 366
2024-12-16 2024-12-12 0.059 6,100 +0 0.00% 360
2024-12-13 2024-12-11 0.053 6,100 +0 0.00% 323
2024-12-12 2024-12-10 0.055 6,100 +0 0.00% 336
2024-12-11 2024-12-09 0.055 6,100 +0 0.00% 336
2024-12-10 2024-12-06 0.059 6,100 +0 0.00% 360
2024-12-09 2024-12-05 0.060 6,100 +0 0.00% 366
2024-12-06 2024-12-04 0.060 6,100 +0 0.00% 366
2024-12-05 2024-12-03 0.060 6,100 +0 0.00% 366
2024-12-04 2024-12-02 0.063 6,100 +0 0.00% 384
2024-12-03 2024-11-29 0.057 6,100 +0 0.00% 348
2024-12-02 2024-11-28 0.062 6,100 +0 0.00% 378
2024-11-29 2024-11-27 0.058 6,100 +0 0.00% 354
2024-11-28 2024-11-26 0.060 6,100 +0 0.00% 366
2024-11-27 2024-11-25 0.059 6,100 +0 0.00% 360
2024-11-26 2024-11-22 0.062 6,100 +0 0.00% 378
2024-11-25 2024-11-21 0.069 6,100 +0 0.00% 421
2024-11-22 2024-11-20 0.061 6,100 +0 0.00% 372
2024-11-21 2024-11-19 0.068 6,100 +0 0.00% 415
2024-11-20 2024-11-18 0.069 6,100 +0 0.00% 421
2024-11-19 2024-11-15 0.070 6,100 +0 0.00% 427
2024-11-18 2024-11-14 0.065 6,100 +0 0.00% 396
2024-11-15 2024-11-13 0.066 6,100 +0 0.00% 403
2024-11-14 2024-11-12 0.066 6,100 +0 0.00% 403
2024-11-13 2024-11-11 0.065 6,100 +0 0.00% 396
2024-11-12 2024-11-08 0.072 6,100 +0 0.00% 439
2024-11-11 2024-11-07 0.067 6,100 +0 0.00% 409
2024-11-08 2024-11-06 0.068 6,100 +0 0.00% 415
2024-11-07 2024-11-05 0.071 6,100 +0 0.00% 433
2024-11-06 2024-11-04 0.076 6,100 +0 0.00% 464
2024-11-05 2024-11-01 0.075 6,100 +0 0.00% 458
2024-11-04 2024-10-31 0.075 6,100 +0 0.00% 458
2024-11-01 2024-10-30 0.075 6,100 +0 0.00% 458
2024-10-31 2024-10-29 0.075 6,100 +0 0.00% 458
2024-10-30 2024-10-28 0.071 6,100 +0 0.00% 433
2024-10-29 2024-10-25 0.077 6,100 +0 0.00% 470
2024-10-28 2024-10-24 0.077 6,100 +0 0.00% 470
2024-10-25 2024-10-23 0.077 6,100 +0 0.00% 470
2024-10-24 2024-10-22 0.070 6,100 +0 0.00% 427
2024-10-23 2024-10-21 0.071 6,100 +0 0.00% 433
2024-10-22 2024-10-18 0.073 6,100 +0 0.00% 445
2024-10-21 2024-10-17 0.074 6,100 +0 0.00% 451
2024-10-18 2024-10-16 0.074 6,100 +0 0.00% 451
2024-10-17 2024-10-15 0.070 6,100 +0 0.00% 427
2024-10-16 2024-10-14 0.068 6,100 +0 0.00% 415
2024-10-15 2024-10-10 0.068 6,100 +0 0.00% 415
2024-10-14 2024-10-09 0.068 6,100 +0 0.00% 415
2024-10-10 2024-10-08 0.080 6,100 +0 0.00% 488
2024-10-09 2024-10-07 0.083 6,100 +0 0.00% 506
2024-10-08 2024-10-04 0.075 6,100 +0 0.00% 458
2024-10-07 2024-10-03 0.076 6,100 +0 0.00% 464
2024-10-04 2024-10-02 0.079 6,100 +0 0.00% 482
2024-10-03 2024-09-30 0.072 6,100 +0 0.00% 439
2024-10-02 2024-09-27 0.073 6,100 +0 0.00% 445
2024-09-30 2024-09-26 0.078 6,100 +0 0.00% 476
2024-09-27 2024-09-25 0.080 6,100 +0 0.00% 488
2024-09-26 2024-09-24 0.085 6,100 +0 0.00% 518
2024-09-25 2024-09-23 0.083 6,100 +0 0.00% 506
2024-09-24 2024-09-20 0.096 6,100 +0 0.00% 586
2024-09-23 2024-09-19 0.102 6,100 +0 0.00% 622
2024-09-20 2024-09-17 0.083 6,100 +0 0.00% 506
2024-09-19 2024-09-16 0.059 6,100 +0 0.00% 360
2024-09-17 2024-09-13 0.055 6,100 +0 0.00% 336
2024-09-16 2024-09-12 0.056 6,100 +0 0.00% 342
2024-09-13 2024-09-11 0.052 6,100 +0 0.00% 317
2024-09-12 2024-09-10 0.051 6,100 +0 0.00% 311
2024-09-11 2024-09-09 0.051 6,100 +0 0.00% 311
2024-09-10 2024-09-05 0.048 6,100 +0 0.00% 293
2024-09-09 2024-09-04 0.050 6,100 +0 0.00% 305
2024-09-05 2024-09-03 0.049 6,100 +0 0.00% 299
2024-09-04 2024-09-02 0.051 6,100 +0 0.00% 311
2024-09-03 2024-08-30 0.050 6,100 +0 0.00% 305
2024-09-02 2024-08-29 0.048 6,100 +0 0.00% 293
2024-08-30 2024-08-28 0.050 6,100 +0 0.00% 305
2024-08-29 2024-08-27 0.047 6,100 +0 0.00% 287
2024-08-28 2024-08-26 0.048 6,100 +0 0.00% 293
2024-08-27 2024-08-23 0.044 6,100 +0 0.00% 268
2024-08-26 2024-08-22 0.050 6,100 +0 0.00% 305
2024-08-23 2024-08-21 0.049 6,100 +0 0.00% 299
2024-08-22 2024-08-20 0.048 6,100 +0 0.00% 293
2024-08-21 2024-08-19 0.047 6,100 +0 0.00% 287
2024-08-20 2024-08-16 0.051 6,100 +0 0.00% 311
2024-08-19 2024-08-15 0.050 6,100 +0 0.00% 305
2024-08-16 2024-08-14 0.048 6,100 +0 0.00% 293
2024-08-15 2024-08-13 0.050 6,100 +0 0.00% 305
2024-08-14 2024-08-12 0.050 6,100 +0 0.00% 305
2024-08-13 2024-08-09 0.049 6,100 +0 0.00% 299
2024-08-12 2024-08-08 0.050 6,100 +0 0.00% 305
2024-08-09 2024-08-07 0.050 6,100 +0 0.00% 305
2024-08-08 2024-08-06 0.050 6,100 +0 0.00% 305
2024-08-07 2024-08-05 0.050 6,100 +0 0.00% 305
2024-08-06 2024-08-02 0.051 6,100 +0 0.00% 311
2024-08-05 2024-08-01 0.049 6,100 +0 0.00% 299
2024-08-02 2024-07-31 0.051 6,100 +0 0.00% 311
2024-08-01 2024-07-30 0.052 6,100 +0 0.00% 317
2024-07-31 2024-07-29 0.052 6,100 +0 0.00% 317
2024-07-30 2024-07-26 0.051 6,100 +0 0.00% 311
2024-07-29 2024-07-25 0.053 6,100 +0 0.00% 323
2024-07-26 2024-07-24 0.051 6,100 +0 0.00% 311
2024-07-25 2024-07-23 0.051 6,100 +0 0.00% 311
2024-07-24 2024-07-22 0.051 6,100 +0 0.00% 311
2024-07-23 2024-07-19 0.050 6,100 +0 0.00% 305
2024-07-22 2024-07-18 0.050 6,100 +0 0.00% 305
2024-07-19 2024-07-17 0.052 6,100 +0 0.00% 317
2024-07-18 2024-07-16 0.052 6,100 +0 0.00% 317
2024-07-17 2024-07-15 0.050 6,100 +0 0.00% 305
2024-07-16 2024-07-12 0.049 6,100 +0 0.00% 299
2024-07-15 2024-07-11 0.050 6,100 +0 0.00% 305
2024-07-12 2024-07-10 0.050 6,100 +0 0.00% 305
2024-07-11 2024-07-09 0.049 6,100 +0 0.00% 299
2024-07-10 2024-07-08 0.048 6,100 +0 0.00% 293
2024-07-09 2024-07-05 0.048 6,100 +0 0.00% 293
2024-07-08 2024-07-04 0.045 6,100 +0 0.00% 274
2024-07-05 2024-07-03 0.046 6,100 +0 0.00% 281
2024-07-04 2024-07-02 0.046 6,100 +0 0.00% 281
2024-07-03 2024-06-28 0.044 6,100 +0 0.00% 268
2024-07-02 2024-06-27 0.046 6,100 +0 0.00% 281
2024-06-28 2024-06-26 0.052 6,100 +0 0.00% 317
2024-06-27 2024-06-25 0.054 6,100 +0 0.00% 329
2024-06-26 2024-06-24 0.050 6,100 +0 0.00% 305
2024-06-25 2024-06-21 0.054 6,100 +0 0.00% 329
2024-06-24 2024-06-20 0.054 6,100 +0 0.00% 329
2024-06-21 2024-06-19 0.055 6,100 +0 0.00% 336
2024-06-20 2024-06-18 0.048 6,100 +0 0.00% 293
2024-06-19 2024-06-17 0.048 6,100 +0 0.00% 293
2024-06-18 2024-06-14 0.048 6,100 +0 0.00% 293
2024-06-17 2024-06-13 0.048 6,100 +0 0.00% 293
2024-06-14 2024-06-12 0.046 6,100 +0 0.00% 281
2024-06-13 2024-06-11 0.046 6,100 +0 0.00% 281
2024-06-12 2024-06-07 0.053 6,100 +0 0.00% 323
2024-06-11 2024-06-06 0.053 6,100 +0 0.00% 323
2024-06-07 2024-06-05 0.052 6,100 +0 0.00% 317
2024-06-06 2024-06-04 0.052 6,100 +0 0.00% 317
2024-06-05 2024-06-03 0.053 6,100 +0 0.00% 323
2024-06-04 2024-05-31 0.049 6,100 +0 0.00% 299
2024-06-03 2024-05-30 0.055 6,100 +0 0.00% 336
2024-05-31 2024-05-29 0.054 6,100 +0 0.00% 329
2024-05-30 2024-05-28 0.054 6,100 +0 0.00% 329
2024-05-29 2024-05-27 0.054 6,100 +0 0.00% 329
2024-05-28 2024-05-24 0.054 6,100 +0 0.00% 329
2024-05-27 2024-05-23 0.056 6,100 +0 0.00% 342
2024-05-24 2024-05-22 0.053 6,100 +0 0.00% 323
2024-05-23 2024-05-21 0.051 6,100 +0 0.00% 311
2024-05-22 2024-05-20 0.054 6,100 +0 0.00% 329
2024-05-21 2024-05-17 0.055 6,100 +0 0.00% 336
2024-05-20 2024-05-16 0.055 6,100 +0 0.00% 336
2024-05-17 2024-05-14 0.053 6,100 +0 0.00% 323
2024-05-16 2024-05-13 0.053 6,100 +0 0.00% 323
2024-05-14 2024-05-10 0.053 6,100 +0 0.00% 323
2024-05-13 2024-05-09 0.056 6,100 +0 0.00% 342
2024-05-10 2024-05-08 0.052 6,100 +0 0.00% 317
2024-05-09 2024-05-07 0.049 6,100 +0 0.00% 299
2024-05-08 2024-05-06 0.054 6,100 +0 0.00% 329
2024-05-07 2024-05-03 0.046 6,100 +0 0.00% 281
2024-05-06 2024-05-02 0.045 6,100 +0 0.00% 274
2024-05-03 2024-04-30 0.045 6,100 +0 0.00% 274
2024-05-02 2024-04-29 0.044 6,100 +0 0.00% 268
2024-04-30 2024-04-26 0.044 6,100 +0 0.00% 268
2024-04-29 2024-04-25 0.044 6,100 +0 0.00% 268
2024-04-26 2024-04-24 0.044 6,100 +0 0.00% 268
2024-04-25 2024-04-23 0.045 6,100 +0 0.00% 274
2024-04-24 2024-04-22 0.046 6,100 +0 0.00% 281
2024-04-23 2024-04-19 0.050 6,100 +0 0.00% 305
2024-04-22 2024-04-18 0.049 6,100 +0 0.00% 299
2024-04-19 2024-04-17 0.053 6,100 +0 0.00% 323
2024-04-18 2024-04-16 0.055 6,100 +0 0.00% 336
2024-04-17 2024-04-15 0.055 6,100 +0 0.00% 336
2024-04-16 2024-04-12 0.053 6,100 +0 0.00% 323
2024-04-15 2024-04-11 0.050 6,100 +0 0.00% 305
2024-04-12 2024-04-10 0.051 6,100 +0 0.00% 311
2024-04-11 2024-04-09 0.054 6,100 +0 0.00% 329
2024-04-10 2024-04-08 0.061 6,100 +0 0.00% 372
2024-04-09 2024-04-05 0.065 6,100 +0 0.00% 396
2024-04-08 2024-04-03 0.058 6,100 +0 0.00% 354
2024-04-05 2024-04-02 0.058 6,100 +0 0.00% 354
2024-04-03 2024-03-28 0.061 6,100 +0 0.00% 372
2024-04-02 2024-03-27 0.061 6,100 +0 0.00% 372
2024-03-28 2024-03-26 0.052 6,100 +0 0.00% 317
2024-03-27 2024-03-25 0.057 6,100 +0 0.00% 348
2024-03-26 2024-03-22 0.056 6,100 +0 0.00% 342
2024-03-25 2024-03-21 0.056 6,100 +0 0.00% 342
2024-03-22 2024-03-20 0.054 6,100 +0 0.00% 329
2024-03-21 2024-03-19 0.054 6,100 +0 0.00% 329
2024-03-20 2024-03-18 0.048 6,100 +0 0.00% 293
2024-03-19 2024-03-15 0.048 6,100 +0 0.00% 293
2024-03-18 2024-03-14 0.048 6,100 +0 0.00% 293
2024-03-15 2024-03-13 0.047 6,100 +0 0.00% 287
2024-03-14 2024-03-12 0.044 6,100 +0 0.00% 268
2024-03-13 2024-03-11 0.039 6,100 +0 0.00% 238
2024-03-12 2024-03-08 0.038 6,100 +0 0.00% 232
2024-03-11 2024-03-07 0.037 6,100 +0 0.00% 226
2024-03-08 2024-03-06 0.038 6,100 +0 0.00% 232
2024-03-07 2024-03-05 0.038 6,100 +0 0.00% 232
2024-03-06 2024-03-04 0.038 6,100 +0 0.00% 232
2024-03-05 2024-03-01 0.038 6,100 +0 0.00% 232
2024-03-04 2024-02-29 0.036 6,100 +0 0.00% 220
2024-03-01 2024-02-28 0.038 6,100 +0 0.00% 232
2024-02-29 2024-02-27 0.034 6,100 +0 0.00% 207
2024-02-28 2024-02-26 0.034 6,100 +0 0.00% 207
2024-02-27 2024-02-23 0.034 6,100 +0 0.00% 207
2024-02-26 2024-02-22 0.035 6,100 +0 0.00% 214
2024-02-23 2024-02-21 0.035 6,100 +0 0.00% 214
2024-02-22 2024-02-20 0.030 6,100 +0 0.00% 183
2024-02-21 2024-02-19 0.030 6,100 +0 0.00% 183
2024-02-20 2024-02-16 0.031 6,100 +0 0.00% 189
2024-02-19 2024-02-15 0.031 6,100 +0 0.00% 189
2024-02-16 2024-02-14 0.031 6,100 +0 0.00% 189
2024-02-15 2024-02-09 0.031 6,100 +0 0.00% 189
2024-02-14 2024-02-07 0.033 6,100 +0 0.00% 201
2024-02-08 2024-02-06 0.033 6,100 +0 0.00% 201
2024-02-07 2024-02-05 0.033 6,100 +0 0.00% 201
2024-02-06 2024-02-02 0.033 6,100 +0 0.00% 201
2024-02-05 2024-02-01 0.033 6,100 +0 0.00% 201
2024-02-02 2024-01-31 0.031 6,100 +0 0.00% 189
2024-02-01 2024-01-30 0.031 6,100 +0 0.00% 189
2024-01-31 2024-01-29 0.031 6,100 +0 0.00% 189
2024-01-30 2024-01-26 0.031 6,100 +0 0.00% 189
2024-01-29 2024-01-25 0.033 6,100 +0 0.00% 201
2024-01-26 2024-01-24 0.033 6,100 +0 0.00% 201
2024-01-25 2024-01-23 0.033 6,100 +0 0.00% 201
2024-01-24 2024-01-22 0.033 6,100 +0 0.00% 201
2024-01-23 2024-01-19 0.033 6,100 +0 0.00% 201
2024-01-22 2024-01-18 0.034 6,100 +0 0.00% 207
2024-01-19 2024-01-17 0.034 6,100 +0 0.00% 207
2024-01-18 2024-01-16 0.034 6,100 +0 0.00% 207
2024-01-17 2024-01-15 0.034 6,100 +0 0.00% 207
2024-01-16 2024-01-12 0.034 6,100 +0 0.00% 207
2024-01-15 2024-01-11 0.034 6,100 +0 0.00% 207
2024-01-12 2024-01-10 0.032 6,100 +0 0.00% 195
2024-01-11 2024-01-09 0.032 6,100 +0 0.00% 195
2024-01-10 2024-01-08 0.034 6,100 +0 0.00% 207
2024-01-09 2024-01-05 0.034 6,100 +0 0.00% 207
2024-01-08 2024-01-04 0.032 6,100 +0 0.00% 195
2024-01-05 2024-01-03 0.032 6,100 +0 0.00% 195
2024-01-04 2024-01-02 0.035 6,100 +0 0.00% 214
2024-01-03 2023-12-29 0.034 6,100 +0 0.00% 207
2024-01-02 2023-12-28 0.034 6,100 +0 0.00% 207
2023-12-29 2023-12-27 0.034 6,100 +0 0.00% 207
2023-12-28 2023-12-22 0.035 6,100 +0 0.00% 214
2023-12-27 2023-12-21 0.035 6,100 +0 0.00% 214
2023-12-22 2023-12-20 0.035 6,100 +0 0.00% 214
2023-12-21 2023-12-19 0.032 6,100 +0 0.00% 195
2023-12-20 2023-12-18 0.034 6,100 +0 0.00% 207
2023-12-19 2023-12-15 0.032 6,100 +0 0.00% 195
2023-12-18 2023-12-14 0.032 6,100 +0 0.00% 195
2023-12-15 2023-12-13 0.032 6,100 +0 0.00% 195
2023-12-14 2023-12-12 0.032 6,100 +0 0.00% 195
2023-12-13 2023-12-11 0.035 6,100 +0 0.00% 214
2023-12-12 2023-12-08 0.039 6,100 +0 0.00% 238
2023-12-11 2023-12-07 0.036 6,100 +0 0.00% 220
2023-12-08 2023-12-06 0.036 6,100 +0 0.00% 220
2023-12-07 2023-12-05 0.037 6,100 +0 0.00% 226
2023-12-06 2023-12-04 0.037 6,100 +0 0.00% 226
2023-12-05 2023-12-01 0.037 6,100 +0 0.00% 226
2023-12-04 2023-11-30 0.038 6,100 +0 0.00% 232
2023-12-01 2023-11-29 0.038 6,100 +0 0.00% 232
2023-11-30 2023-11-28 0.038 6,100 +0 0.00% 232
2023-11-29 2023-11-27 0.038 6,100 +0 0.00% 232
2023-11-28 2023-11-24 0.038 6,100 +0 0.00% 232
2023-11-27 2023-11-23 0.033 6,100 +0 0.00% 201
2023-11-24 2023-11-22 0.033 6,100 +0 0.00% 201
2023-11-23 2023-11-21 0.033 6,100 +0 0.00% 201
2023-11-22 2023-11-20 0.034 6,100 +0 0.00% 207
2023-11-21 2023-11-17 0.034 6,100 +0 0.00% 207
2023-11-20 2023-11-16 0.034 6,100 +0 0.00% 207
2023-11-17 2023-11-15 0.034 6,100 +0 0.00% 207
2023-11-16 2023-11-14 0.034 6,100 +0 0.00% 207
2023-11-15 2023-11-13 0.034 6,100 +0 0.00% 207
2023-11-14 2023-11-10 0.034 6,100 +0 0.00% 207
2023-11-13 2023-11-09 0.036 6,100 +0 0.00% 220
2023-11-10 2023-11-08 0.041 6,100 +0 0.00% 250
2023-11-09 2023-11-07 0.042 6,100 +0 0.00% 256
2023-11-08 2023-11-06 0.040 6,100 +0 0.00% 244
2023-11-07 2023-11-03 0.035 6,100 +0 0.00% 214
2023-11-06 2023-11-02 0.036 6,100 +0 0.00% 220
2023-11-03 2023-11-01 0.036 6,100 +0 0.00% 220
2023-11-02 2023-10-31 0.036 6,100 +0 0.00% 220
2023-11-01 2023-10-30 0.040 6,100 +0 0.00% 244
2023-10-31 2023-10-27 0.038 6,100 +0 0.00% 232
2023-10-30 2023-10-26 0.034 6,100 +0 0.00% 207
2023-10-27 2023-10-25 0.033 6,100 +0 0.00% 201
2023-10-26 2023-10-24 0.033 6,100 +0 0.00% 201
2023-10-25 2023-10-20 0.037 6,100 +0 0.00% 226
2023-10-24 2023-10-19 0.037 6,100 +0 0.00% 226
2023-10-20 2023-10-18 0.037 6,100 +0 0.00% 226
2023-10-19 2023-10-17 0.037 6,100 +0 0.00% 226
2023-10-18 2023-10-16 0.038 6,100 +0 0.00% 232
2023-10-17 2023-10-13 0.038 6,100 +0 0.00% 232
2023-10-16 2023-10-12 0.038 6,100 +0 0.00% 232
2023-10-13 2023-10-11 0.040 6,100 +0 0.00% 244
2023-10-12 2023-10-10 0.042 6,100 +0 0.00% 256
2023-10-11 2023-10-09 0.036 6,100 +0 0.00% 220
2023-10-10 2023-10-06 0.036 6,100 +0 0.00% 220
2023-10-09 2023-10-05 0.037 6,100 +0 0.00% 226
2023-10-06 2023-10-04 0.039 6,100 +0 0.00% 238
2023-10-05 2023-10-03 0.039 6,100 +0 0.00% 238
2023-10-04 2023-09-29 0.039 6,100 +0 0.00% 238
2023-10-03 2023-09-28 0.039 6,100 +0 0.00% 238
2023-09-29 2023-09-27 0.039 6,100 +0 0.00% 238
2023-09-28 2023-09-26 0.041 6,100 +0 0.00% 250
2023-09-27 2023-09-25 0.041 6,100 +0 0.00% 250
2023-09-26 2023-09-22 0.048 6,100 +0 0.00% 293
2023-09-25 2023-09-21 0.042 6,100 +0 0.00% 256
2023-09-22 2023-09-20 0.040 6,100 +0 0.00% 244
2023-09-21 2023-09-19 0.041 6,100 +0 0.00% 250
2023-09-20 2023-09-18 0.045 6,100 +0 0.00% 274
2023-09-19 2023-09-15 0.049 6,100 +0 0.00% 299
2023-09-18 2023-09-14 0.049 6,100 +0 0.00% 299
2023-09-15 2023-09-13 0.050 6,100 +0 0.00% 305
2023-09-14 2023-09-12 0.050 6,100 +0 0.00% 305
2023-09-13 2023-09-11 0.050 6,100 +0 0.00% 305
2023-09-12 2023-09-07 0.049 6,100 +0 0.00% 299
2023-09-11 2023-09-06 0.050 6,100 +0 0.00% 305
2023-09-07 2023-09-05 0.050 6,100 +0 0.00% 305
2023-09-06 2023-09-04 0.059 6,100 +0 0.00% 360
2023-09-05 2023-08-31 0.051 6,100 +0 0.00% 311
2023-09-04 2023-08-30 0.051 6,100 +0 0.00% 311
2023-08-31 2023-08-29 0.056 6,100 +0 0.00% 342
2023-08-30 2023-08-28 0.049 6,100 +0 0.00% 299
2023-08-29 2023-08-25 0.055 6,100 +0 0.00% 336
2023-08-28 2023-08-24 0.055 6,100 +0 0.00% 336
2023-08-25 2023-08-23 0.054 6,100 +0 0.00% 329
2023-08-24 2023-08-22 0.054 6,100 +0 0.00% 329
2023-08-23 2023-08-21 0.057 6,100 +0 0.00% 348
2023-08-22 2023-08-18 0.053 6,100 +0 0.00% 323
2023-08-21 2023-08-17 0.060 6,100 +0 0.00% 366
2023-08-18 2023-08-16 0.055 6,100 +0 0.00% 336
2023-08-17 2023-08-15 0.057 6,100 +0 0.00% 348
2023-08-16 2023-08-14 0.056 6,100 +0 0.00% 342
2023-08-15 2023-08-11 0.063 6,100 +0 0.00% 384
2023-08-14 2023-08-10 0.064 6,100 +0 0.00% 390
2023-08-11 2023-08-09 0.058 6,100 +0 0.00% 354
2023-08-10 2023-08-08 0.062 6,100 +0 0.00% 378
2023-08-09 2023-08-07 0.058 6,100 +0 0.00% 354
2023-08-08 2023-08-04 0.061 6,100 +0 0.00% 372
2023-08-07 2023-08-03 0.059 6,100 +0 0.00% 360
2023-08-04 2023-08-02 0.063 6,100 +0 0.00% 384
2023-08-03 2023-08-01 0.048 6,100 +0 0.00% 293
2023-08-02 2023-07-31 0.044 6,100 +0 0.00% 268
2023-08-01 2023-07-28 0.041 6,100 +0 0.00% 250
2023-07-31 2023-07-27 0.042 6,100 +0 0.00% 256
2023-07-28 2023-07-26 0.038 6,100 +0 0.00% 232
2023-07-27 2023-07-25 0.038 6,100 +0 0.00% 232
2023-07-26 2023-07-24 0.038 6,100 +0 0.00% 232
2023-07-25 2023-07-21 0.038 6,100 +0 0.00% 232
2023-07-24 2023-07-20 0.038 6,100 +0 0.00% 232
2023-07-21 2023-07-19 0.038 6,100 +0 0.00% 232
2023-07-20 2023-07-18 0.038 6,100 +0 0.00% 232
2023-07-19 2023-07-14 0.038 6,100 +0 0.00% 232
2023-07-18 2023-07-13 0.038 6,100 +0 0.00% 232
2023-07-14 2023-07-12 0.038 6,100 +0 0.00% 232
2023-07-13 2023-07-11 0.038 6,100 +0 0.00% 232
2023-07-12 2023-07-10 0.038 6,100 +0 0.00% 232
2023-07-11 2023-07-07 0.038 6,100 +0 0.00% 232
2023-07-10 2023-07-06 0.038 6,100 +0 0.00% 232
2023-07-07 2023-07-05 0.038 6,100 +0 0.00% 232
2023-07-06 2023-07-04 0.038 6,100 +0 0.00% 232
2023-07-05 2023-07-03 0.038 6,100 +0 0.00% 232
2023-07-04 2023-06-30 0.038 6,100 +0 0.00% 232
2023-07-03 2023-06-29 0.038 6,100 +0 0.00% 232
2023-06-30 2023-06-28 0.039 6,100 +0 0.00% 238
2023-06-29 2023-06-27 0.039 6,100 +0 0.00% 238
2023-06-28 2023-06-26 0.039 6,100 +0 0.00% 238
2023-06-27 2023-06-23 0.038 6,100 +0 0.00% 232
2023-06-26 2023-06-21 0.040 6,100 +0 0.00% 244
2023-06-23 2023-06-20 0.040 6,100 +0 0.00% 244
2023-06-21 2023-06-19 0.038 6,100 +0 0.00% 232
2023-06-20 2023-06-16 0.045 6,100 +0 0.00% 274
2023-06-19 2023-06-15 0.039 6,100 +0 0.00% 238
2023-06-16 2023-06-14 0.042 6,100 +0 0.00% 256
2023-06-15 2023-06-13 0.042 6,100 +0 0.00% 256
2023-06-14 2023-06-12 0.042 6,100 +0 0.00% 256
2023-06-13 2023-06-09 0.046 6,100 +0 0.00% 281
2023-06-12 2023-06-08 0.040 6,100 +0 0.00% 244
2023-06-09 2023-06-07 0.040 6,100 +0 0.00% 244
2023-06-08 2023-06-06 0.038 6,100 +0 0.00% 232
2023-06-07 2023-06-05 0.040 6,100 +0 0.00% 244
2023-06-06 2023-06-02 0.040 6,100 +0 0.00% 244
2023-06-05 2023-06-01 0.039 6,100 +0 0.00% 238
2023-06-02 2023-05-31 0.038 6,100 +0 0.00% 232
2023-06-01 2023-05-30 0.038 6,100 +0 0.00% 232
2023-05-31 2023-05-29 0.040 6,100 +0 0.00% 244
2023-05-30 2023-05-25 0.043 6,100 +0 0.00% 262
2023-05-29 2023-05-24 0.043 6,100 +0 0.00% 262
2023-05-25 2023-05-23 0.043 6,100 +0 0.00% 262
2023-05-24 2023-05-22 0.043 6,100 +0 0.00% 262
2023-05-23 2023-05-19 0.050 6,100 +0 0.00% 305
2023-05-22 2023-05-18 0.050 6,100 +0 0.00% 305
2023-05-19 2023-05-17 0.048 6,100 +0 0.00% 293
2023-05-18 2023-05-16 0.043 6,100 +0 0.00% 262
2023-05-17 2023-05-15 0.045 6,100 +0 0.00% 274
2023-05-16 2023-05-12 0.045 6,100 +0 0.00% 274
2023-05-15 2023-05-11 0.045 6,100 +0 0.00% 274
2023-05-12 2023-05-10 0.043 6,100 +0 0.00% 262
2023-05-11 2023-05-09 0.049 6,100 +0 0.00% 299
2023-05-10 2023-05-08 0.049 6,100 +0 0.00% 299
2023-05-09 2023-05-05 0.042 6,100 +0 0.00% 256
2023-05-08 2023-05-04 0.042 6,100 +0 0.00% 256
2023-05-05 2023-05-03 0.049 6,100 +0 0.00% 299
2023-05-04 2023-05-02 0.049 6,100 +0 0.00% 299
2023-05-03 2023-04-28 0.045 6,100 +0 0.00% 274
2023-05-02 2023-04-27 0.041 6,100 +0 0.00% 250
2023-04-28 2023-04-26 0.042 6,100 +0 0.00% 256
2023-04-27 2023-04-25 0.037 6,100 +0 0.00% 226
2023-04-26 2023-04-24 0.038 6,100 +0 0.00% 232
2023-04-25 2023-04-21 0.038 6,100 +0 0.00% 232
2023-04-24 2023-04-20 0.039 6,100 +0 0.00% 238
2023-04-21 2023-04-19 0.039 6,100 +0 0.00% 238
2023-04-20 2023-04-18 0.038 6,100 +0 0.00% 232
2023-04-19 2023-04-17 0.040 6,100 +0 0.00% 244
2023-04-18 2023-04-14 0.039 6,100 +0 0.00% 238
2023-04-17 2023-04-13 0.040 6,100 +0 0.00% 244
2023-04-14 2023-04-12 0.040 6,100 +0 0.00% 244
2023-04-13 2023-04-11 0.041 6,100 +0 0.00% 250
2023-04-12 2023-04-06 0.040 6,100 +0 0.00% 244
2023-04-11 2023-04-04 0.040 6,100 +0 0.00% 244
2023-04-06 2023-04-03 0.040 6,100 +0 0.00% 244
2023-04-04 2023-03-31 0.040 6,100 +0 0.00% 244
2023-04-03 2023-03-30 0.043 6,100 +0 0.00% 262
2023-03-31 2023-03-29 0.037 6,100 +0 0.00% 226
2023-03-30 2023-03-28 0.039 6,100 +0 0.00% 238
2023-03-29 2023-03-27 0.046 6,100 +0 0.00% 281
2023-03-28 2023-03-24 0.046 6,100 +0 0.00% 281
2023-03-27 2023-03-23 0.046 6,100 +0 0.00% 281
2023-03-24 2023-03-22 0.046 6,100 +0 0.00% 281
2023-03-23 2023-03-21 0.046 6,100 +0 0.00% 281
2023-03-22 2023-03-20 0.048 6,100 +0 0.00% 293
2023-03-21 2023-03-17 0.048 6,100 +0 0.00% 293
2023-03-20 2023-03-16 0.048 6,100 +0 0.00% 293
2023-03-17 2023-03-15 0.051 6,100 +0 0.00% 311
2023-03-16 2023-03-14 0.050 6,100 +0 0.00% 305
2023-03-15 2023-03-13 0.047 6,100 +0 0.00% 287
2023-03-14 2023-03-10 0.050 6,100 +0 0.00% 305
2023-03-13 2023-03-09 0.051 6,100 +0 0.00% 311
2023-03-10 2023-03-08 0.051 6,100 +0 0.00% 311
2023-03-09 2023-03-07 0.048 6,100 +0 0.00% 293
2023-03-08 2023-03-06 0.048 6,100 +0 0.00% 293
2023-03-07 2023-03-03 0.052 6,100 +0 0.00% 317
2023-03-06 2023-03-02 0.048 6,100 +0 0.00% 293
2023-03-03 2023-03-01 0.048 6,100 +0 0.00% 293
2023-03-02 2023-02-28 0.048 6,100 +0 0.00% 293
2023-03-01 2023-02-27 0.048 6,100 +0 0.00% 293
2023-02-28 2023-02-24 0.047 6,100 +0 0.00% 287
2023-02-27 2023-02-23 0.047 6,100 +0 0.00% 287
2023-02-24 2023-02-22 0.047 6,100 +0 0.00% 287
2023-02-23 2023-02-21 0.047 6,100 +0 0.00% 287
2023-02-22 2023-02-20 0.046 6,100 +0 0.00% 281
2023-02-21 2023-02-17 0.049 6,100 +0 0.00% 299
2023-02-20 2023-02-16 0.049 6,100 +0 0.00% 299
2023-02-17 2023-02-15 0.048 6,100 +0 0.00% 293
2023-02-16 2023-02-14 0.050 6,100 +0 0.00% 305
2023-02-15 2023-02-13 0.051 6,100 +0 0.00% 311
2023-02-14 2023-02-10 0.047 6,100 +0 0.00% 287
2023-02-13 2023-02-09 0.050 6,100 +0 0.00% 305
2023-02-10 2023-02-08 0.048 6,100 +0 0.00% 293
2023-02-09 2023-02-07 0.048 6,100 +0 0.00% 293
2023-02-08 2023-02-06 0.052 6,100 +0 0.00% 317
2023-02-07 2023-02-03 0.052 6,100 +0 0.00% 317
2023-02-06 2023-02-02 0.051 6,100 +0 0.00% 311
2023-02-03 2023-02-01 0.053 6,100 +0 0.00% 323
2023-02-02 2023-01-31 0.047 6,100 +0 0.00% 287
2023-02-01 2023-01-30 0.046 6,100 +0 0.00% 281
2023-01-31 2023-01-27 0.049 6,100 +0 0.00% 299
2023-01-30 2023-01-26 0.049 6,100 +0 0.00% 299
2023-01-27 2023-01-20 0.049 6,100 +0 0.00% 299
2023-01-26 2023-01-19 0.049 6,100 +0 0.00% 299
2023-01-20 2023-01-18 0.045 6,100 +0 0.00% 274
2023-01-19 2023-01-17 0.045 6,100 +0 0.00% 274
2023-01-18 2023-01-16 0.046 6,100 +0 0.00% 281
2023-01-17 2023-01-13 0.048 6,100 +0 0.00% 293
2023-01-16 2023-01-12 0.047 6,100 +0 0.00% 287
2023-01-13 2023-01-11 0.047 6,100 +0 0.00% 287
2023-01-12 2023-01-10 0.047 6,100 +0 0.00% 287
2023-01-11 2023-01-09 0.047 6,100 +0 0.00% 287
2023-01-10 2023-01-06 0.047 6,100 +0 0.00% 287
2023-01-09 2023-01-05 0.046 6,100 +0 0.00% 281
2023-01-06 2023-01-04 0.046 6,100 +0 0.00% 281
2023-01-05 2023-01-03 0.050 6,100 +0 0.00% 305
2023-01-04 2022-12-30 0.050 6,100 +0 0.00% 305
2023-01-03 2022-12-29 0.052 6,100 +0 0.00% 317
2022-12-30 2022-12-28 0.052 6,100 +0 0.00% 317
2022-12-29 2022-12-23 0.053 6,100 +0 0.00% 323
2022-12-28 2022-12-22 0.047 6,100 +0 0.00% 287
2022-12-23 2022-12-21 0.047 6,100 +0 0.00% 287
2022-12-22 2022-12-20 0.047 6,100 +0 0.00% 287
2022-12-21 2022-12-19 0.047 6,100 +0 0.00% 287
2022-12-20 2022-12-16 0.047 6,100 +0 0.00% 287
2022-12-19 2022-12-15 0.048 6,100 +0 0.00% 293
2022-12-16 2022-12-14 0.048 6,100 +0 0.00% 293
2022-12-15 2022-12-13 0.048 6,100 +0 0.00% 293
2022-12-14 2022-12-12 0.048 6,100 +0 0.00% 293
2022-12-13 2022-12-09 0.048 6,100 +0 0.00% 293
2022-12-12 2022-12-08 0.048 6,100 +0 0.00% 293
2022-12-09 2022-12-07 0.048 6,100 +0 0.00% 293
2022-12-08 2022-12-06 0.055 6,100 +0 0.00% 336
2022-12-07 2022-12-05 0.055 6,100 +0 0.00% 336
2022-12-06 2022-12-02 0.047 6,100 +0 0.00% 287
2022-12-05 2022-12-01 0.047 6,100 +0 0.00% 287
2022-12-02 2022-11-30 0.047 6,100 +0 0.00% 287
2022-12-01 2022-11-29 0.047 6,100 +0 0.00% 287
2022-11-30 2022-11-28 0.050 6,100 +0 0.00% 305
2022-11-29 2022-11-25 0.047 6,100 +0 0.00% 287
2022-11-28 2022-11-24 0.048 6,100 +0 0.00% 293
2022-11-25 2022-11-23 0.048 6,100 +0 0.00% 293
2022-11-24 2022-11-22 0.048 6,100 +0 0.00% 293
2022-11-23 2022-11-21 0.048 6,100 +0 0.00% 293
2022-11-22 2022-11-18 0.050 6,100 +0 0.00% 305
2022-11-21 2022-11-17 0.051 6,100 +0 0.00% 311
2022-11-18 2022-11-16 0.055 6,100 +0 0.00% 336
2022-11-17 2022-11-15 0.055 6,100 +0 0.00% 336
2022-11-16 2022-11-14 0.043 6,100 +0 0.00% 262
2022-11-15 2022-11-11 0.043 6,100 +0 0.00% 262
2022-11-14 2022-11-10 0.043 6,100 +0 0.00% 262
2022-11-11 2022-11-09 0.041 6,100 +0 0.00% 250
2022-11-10 2022-11-08 0.045 6,100 +0 0.00% 274
2022-11-09 2022-11-07 0.045 6,100 +0 0.00% 274
2022-11-08 2022-11-04 0.044 6,100 +0 0.00% 268
2022-11-07 2022-11-03 0.037 6,100 +0 0.00% 226
2022-11-04 2022-11-02 0.042 6,100 +0 0.00% 256
2022-11-03 2022-11-01 0.042 6,100 +0 0.00% 256
2022-11-02 2022-10-31 0.041 6,100 +0 0.00% 250
2022-11-01 2022-10-28 0.049 6,100 +0 0.00% 299
2022-10-31 2022-10-27 0.048 6,100 +0 0.00% 293
2022-10-28 2022-10-26 0.049 6,100 +0 0.00% 299
2022-10-27 2022-10-25 0.049 6,100 +0 0.00% 299
2022-10-26 2022-10-24 0.050 6,100 +0 0.00% 305
2022-10-25 2022-10-21 0.050 6,100 +0 0.00% 305
2022-10-24 2022-10-20 0.050 6,100 +0 0.00% 305
2022-10-21 2022-10-19 0.053 6,100 +0 0.00% 323
2022-10-20 2022-10-18 0.054 6,100 +0 0.00% 329
2022-10-19 2022-10-17 0.054 6,100 +0 0.00% 329
2022-10-18 2022-10-14 0.054 6,100 +0 0.00% 329
2022-10-17 2022-10-13 0.055 6,100 +0 0.00% 336
2022-10-14 2022-10-12 0.055 6,100 +0 0.00% 336
2022-10-13 2022-10-11 0.056 6,100 +0 0.00% 342
2022-10-12 2022-10-10 0.058 6,100 +0 0.00% 354
2022-10-11 2022-10-07 0.057 6,100 +0 0.00% 348
2022-10-10 2022-10-06 0.058 6,100 +0 0.00% 354
2022-10-07 2022-10-05 0.059 6,100 +0 0.00% 360
2022-10-06 2022-10-03 0.059 6,100 +0 0.00% 360
2022-10-05 2022-09-30 0.059 6,100 +0 0.00% 360
2022-10-03 2022-09-29 0.061 6,100 +0 0.00% 372
2022-09-30 2022-09-28 0.061 6,100 +0 0.00% 372
2022-09-29 2022-09-27 0.062 6,100 +0 0.00% 378
2022-09-28 2022-09-26 0.062 6,100 +0 0.00% 378
2022-09-27 2022-09-23 0.062 6,100 +0 0.00% 378
2022-09-26 2022-09-22 0.068 6,100 +0 0.00% 415
2022-09-23 2022-09-21 0.068 6,100 +0 0.00% 415
2022-09-22 2022-09-20 0.064 6,100 +0 0.00% 390
2022-09-21 2022-09-19 0.067 6,100 +0 0.00% 409
2022-09-20 2022-09-16 0.063 6,100 +0 0.00% 384
2022-09-19 2022-09-15 0.068 6,100 +0 0.00% 415
2022-09-16 2022-09-14 0.061 6,100 +0 0.00% 372
2022-09-15 2022-09-13 0.061 6,100 +0 0.00% 372
2022-09-14 2022-09-09 0.057 6,100 +0 0.00% 348
2022-09-13 2022-09-08 0.056 6,100 +0 0.00% 342
2022-09-09 2022-09-07 0.057 6,100 +0 0.00% 348
2022-09-08 2022-09-06 0.057 6,100 +0 0.00% 348
2022-09-07 2022-09-05 0.055 6,100 +0 0.00% 336
2022-09-06 2022-09-02 0.056 6,100 +0 0.00% 342
2022-09-05 2022-09-01 0.056 6,100 +0 0.00% 342
2022-09-02 2022-08-31 0.058 6,100 +0 0.00% 354
2022-09-01 2022-08-30 0.059 6,100 +0 0.00% 360
2022-08-31 2022-08-29 0.059 6,100 +0 0.00% 360
2022-08-30 2022-08-26 0.059 6,100 +0 0.00% 360
2022-08-29 2022-08-25 0.060 6,100 +0 0.00% 366
2022-08-26 2022-08-24 0.059 6,100 +0 0.00% 360
2022-08-25 2022-08-23 0.060 6,100 +0 0.00% 366
2022-08-24 2022-08-22 0.061 6,100 +0 0.00% 372
2022-08-23 2022-08-19 0.066 6,100 +0 0.00% 403
2022-08-22 2022-08-18 0.061 6,100 +0 0.00% 372
2022-08-19 2022-08-17 0.062 6,100 +0 0.00% 378
2022-08-18 2022-08-16 0.066 6,100 +0 0.00% 403
2022-08-17 2022-08-15 0.065 6,100 +0 0.00% 396
2022-08-16 2022-08-12 0.060 6,100 +0 0.00% 366
2022-08-15 2022-08-11 0.061 6,100 +0 0.00% 372
2022-08-12 2022-08-10 0.061 6,100 +0 0.00% 372
2022-08-11 2022-08-09 0.061 6,100 +0 0.00% 372
2022-08-10 2022-08-08 0.062 6,100 +0 0.00% 378
2022-08-09 2022-08-05 0.061 6,100 +0 0.00% 372
2022-08-08 2022-08-04 0.063 6,100 +0 0.00% 384
2022-08-05 2022-08-03 0.063 6,100 +0 0.00% 384
2022-08-04 2022-08-02 0.063 6,100 +0 0.00% 384
2022-08-03 2022-08-01 0.062 6,100 +0 0.00% 378
2022-08-02 2022-07-29 0.062 6,100 +0 0.00% 378
2022-08-01 2022-07-28 0.063 6,100 +0 0.00% 384
2022-07-29 2022-07-27 0.063 6,100 +0 0.00% 384
2022-07-28 2022-07-26 0.063 6,100 +0 0.00% 384
2022-07-27 2022-07-25 0.065 6,100 +0 0.00% 396
2022-07-26 2022-07-22 0.067 6,100 +0 0.00% 409
2022-07-25 2022-07-21 0.072 6,100 +0 0.00% 439
2022-07-22 2022-07-20 0.072 6,100 +0 0.00% 439
2022-07-21 2022-07-19 0.068 6,100 +0 0.00% 415
2022-07-20 2022-07-18 0.065 6,100 +0 0.00% 396
2022-07-19 2022-07-15 0.063 6,100 +0 0.00% 384
2022-07-18 2022-07-14 0.063 6,100 +0 0.00% 384
2022-07-15 2022-07-13 0.063 6,100 +0 0.00% 384
2022-07-14 2022-07-12 0.068 6,100 +0 0.00% 415
2022-07-13 2022-07-11 0.065 6,100 +0 0.00% 396
2022-07-12 2022-07-08 0.065 6,100 +0 0.00% 396
2022-07-11 2022-07-07 0.067 6,100 +0 0.00% 409
2022-07-08 2022-07-06 0.069 6,100 +0 0.00% 421
2022-07-07 2022-07-05 0.069 6,100 +0 0.00% 421
2022-07-06 2022-07-04 0.070 6,100 +0 0.00% 427
2022-07-05 2022-06-30 0.071 6,100 +0 0.00% 433
2022-07-04 2022-06-29 0.073 6,100 +0 0.00% 445
2022-06-30 2022-06-28 0.073 6,100 +0 0.00% 445
2022-06-29 2022-06-27 0.071 6,100 +0 0.00% 433
2022-06-28 2022-06-24 0.076 6,100 +0 0.00% 464
2022-06-27 2022-06-23 0.076 6,100 +0 0.00% 464
2022-06-24 2022-06-22 0.078 6,100 +0 0.00% 476
2022-06-23 2022-06-21 0.080 6,100 +0 0.00% 488
2022-06-22 2022-06-20 0.072 6,100 +0 0.00% 439
2022-06-21 2022-06-17 0.065 6,100 +0 0.00% 396
2022-06-20 2022-06-16 0.068 6,100 +0 0.00% 415
2022-06-17 2022-06-15 0.068 6,100 +0 0.00% 415
2022-06-16 2022-06-14 0.068 6,100 +0 0.00% 415
2022-06-15 2022-06-13 0.068 6,100 +0 0.00% 415
2022-06-14 2022-06-10 0.068 6,100 +0 0.00% 415
2022-06-13 2022-06-09 0.070 6,100 +0 0.00% 427
2022-06-10 2022-06-08 0.071 6,100 +0 0.00% 433
2022-06-09 2022-06-07 0.071 6,100 +0 0.00% 433
2022-06-08 2022-06-06 0.072 6,100 +0 0.00% 439
2022-06-07 2022-06-02 0.072 6,100 +0 0.00% 439
2022-06-06 2022-06-01 0.072 6,100 +0 0.00% 439
2022-06-02 2022-05-31 0.068 6,100 +0 0.00% 415
2022-06-01 2022-05-30 0.068 6,100 +0 0.00% 415
2022-05-31 2022-05-27 0.066 6,100 +0 0.00% 403
2022-05-30 2022-05-26 0.071 6,100 +0 0.00% 433
2022-05-27 2022-05-25 0.070 6,100 +0 0.00% 427
2022-05-26 2022-05-24 0.070 6,100 +0 0.00% 427
2022-05-25 2022-05-23 0.071 6,100 +0 0.00% 433
2022-05-24 2022-05-20 0.073 6,100 +0 0.00% 445
2022-05-23 2022-05-19 0.069 6,100 +0 0.00% 421
2022-05-20 2022-05-18 0.075 6,100 +0 0.00% 458
2022-05-19 2022-05-17 0.076 6,100 +0 0.00% 464
2022-05-18 2022-05-16 0.076 6,100 +0 0.00% 464
2022-05-17 2022-05-13 0.076 6,100 +0 0.00% 464
2022-05-16 2022-05-12 0.076 6,100 +0 0.00% 464
2022-05-13 2022-05-11 0.076 6,100 +0 0.00% 464
2022-05-12 2022-05-10 0.078 6,100 +0 0.00% 476
2022-05-11 2022-05-06 0.081 6,100 +0 0.00% 494
2022-05-10 2022-05-05 0.081 6,100 +0 0.00% 494
2022-05-06 2022-05-04 0.083 6,100 +0 0.00% 506
2022-05-05 2022-05-03 0.084 6,100 +0 0.00% 512
2022-05-04 2022-04-29 0.086 6,100 +0 0.00% 525
2022-05-03 2022-04-28 0.082 6,100 +0 0.00% 500
2022-04-29 2022-04-27 0.081 6,100 +0 0.00% 494
2022-04-28 2022-04-26 0.076 6,100 +0 0.00% 464
2022-04-27 2022-04-25 0.080 6,100 +0 0.00% 488
2022-04-26 2022-04-22 0.080 6,100 +0 0.00% 488
2022-04-25 2022-04-21 0.085 6,100 +0 0.00% 518
2022-04-22 2022-04-20 0.086 6,100 +0 0.00% 525
2022-04-21 2022-04-19 0.084 6,100 +0 0.00% 512
2022-04-20 2022-04-14 0.084 6,100 +0 0.00% 512
2022-04-19 2022-04-13 0.085 6,100 +0 0.00% 518
2022-04-14 2022-04-12 0.084 6,100 +0 0.00% 512
2022-04-13 2022-04-11 0.086 6,100 +0 0.00% 525
2022-04-12 2022-04-08 0.088 6,100 +0 0.00% 537
2022-04-11 2022-04-07 0.083 6,100 +0 0.00% 506
2022-04-08 2022-04-06 0.084 6,100 +0 0.00% 512
2022-04-07 2022-04-04 0.085 6,100 +0 0.00% 518
2022-04-06 2022-04-01 0.086 6,100 +0 0.00% 525
2022-04-04 2022-03-31 0.087 6,100 +0 0.00% 531
2022-04-01 2022-03-30 0.088 6,100 +0 0.00% 537
2022-03-31 2022-03-29 0.083 6,100 +0 0.00% 506
2022-03-30 2022-03-28 0.084 6,100 +0 0.00% 512
2022-03-29 2022-03-25 0.087 6,100 +0 0.00% 531
2022-03-28 2022-03-24 0.088 6,100 +0 0.00% 537
2022-03-25 2022-03-23 0.087 6,100 +0 0.00% 531
2022-03-24 2022-03-22 0.076 6,100 +0 0.00% 464
2022-03-23 2022-03-21 0.077 6,100 +0 0.00% 470
2022-03-22 2022-03-18 0.075 6,100 +0 0.00% 458
2022-03-21 2022-03-17 0.074 6,100 +0 0.00% 451
2022-03-18 2022-03-16 0.067 6,100 +0 0.00% 409
2022-03-17 2022-03-15 0.061 6,100 +0 0.00% 372
2022-03-16 2022-03-14 0.069 6,100 +0 0.00% 421
2022-03-15 2022-03-11 0.077 6,100 +0 0.00% 470
2022-03-14 2022-03-10 0.080 6,100 +0 0.00% 488
2022-03-11 2022-03-09 0.080 6,100 +0 0.00% 488
2022-03-10 2022-03-08 0.084 6,100 +0 0.00% 512
2022-03-09 2022-03-07 0.084 6,100 +0 0.00% 512
2022-03-08 2022-03-04 0.084 6,100 +0 0.00% 512
2022-03-07 2022-03-03 0.084 6,100 +0 0.00% 512
2022-03-04 2022-03-02 0.084 6,100 +0 0.00% 512
2022-03-03 2022-03-01 0.084 6,100 +0 0.00% 512
2022-03-02 2022-02-28 0.084 6,100 +0 0.00% 512
2022-03-01 2022-02-25 0.084 6,100 +0 0.00% 512
2022-02-28 2022-02-24 0.085 6,100 +0 0.00% 518
2022-02-25 2022-02-23 0.085 6,100 +0 0.00% 518
2022-02-24 2022-02-22 0.088 6,100 +0 0.00% 537
2022-02-23 2022-02-21 0.088 6,100 +0 0.00% 537
2022-02-22 2022-02-18 0.084 6,100 +0 0.00% 512
2022-02-21 2022-02-17 0.086 6,100 +0 0.00% 525
2022-02-18 2022-02-16 0.086 6,100 +0 0.00% 525
2022-02-17 2022-02-15 0.086 6,100 +0 0.00% 525
2022-02-16 2022-02-14 0.084 6,100 +0 0.00% 512
2022-02-15 2022-02-11 0.084 6,100 +0 0.00% 512
2022-02-14 2022-02-10 0.088 6,100 +0 0.00% 537
2022-02-11 2022-02-09 0.088 6,100 +0 0.00% 537
2022-02-10 2022-02-08 0.087 6,100 +0 0.00% 531
2022-02-09 2022-02-07 0.084 6,100 +0 0.00% 512
2022-02-08 2022-02-04 0.088 6,100 +0 0.00% 537
2022-02-07 2022-01-31 0.088 6,100 +0 0.00% 537
2022-02-04 2022-01-27 0.090 6,100 +0 0.00% 549
2022-01-28 2022-01-26 0.086 6,100 +0 0.00% 525
2022-01-27 2022-01-25 0.088 6,100 +0 0.00% 537
2022-01-26 2022-01-24 0.083 6,100 +0 0.00% 506
2022-01-25 2022-01-21 0.084 6,100 +0 0.00% 512
2022-01-24 2022-01-20 0.084 6,100 +0 0.00% 512
2022-01-21 2022-01-19 0.083 6,100 +0 0.00% 506
2022-01-20 2022-01-18 0.084 6,100 +0 0.00% 512
2022-01-19 2022-01-17 0.083 6,100 +0 0.00% 506
2022-01-18 2022-01-14 0.084 6,100 +0 0.00% 512
2022-01-17 2022-01-13 0.084 6,100 +0 0.00% 512
2022-01-14 2022-01-12 0.084 6,100 +0 0.00% 512
2022-01-13 2022-01-11 0.084 6,100 +0 0.00% 512
2022-01-12 2022-01-10 0.090 6,100 +0 0.00% 549
2022-01-11 2022-01-07 0.086 6,100 +0 0.00% 525
2022-01-10 2022-01-06 0.087 6,100 +0 0.00% 531
2022-01-07 2022-01-05 0.096 6,100 +0 0.00% 586
2022-01-06 2022-01-04 0.096 6,100 +0 0.00% 586
2022-01-05 2022-01-03 0.091 6,100 +0 0.00% 555
2022-01-04 2021-12-31 0.091 6,100 +0 0.00% 555
2022-01-03 2021-12-29 0.093 6,100 +0 0.00% 567
2021-12-30 2021-12-28 0.095 6,100 +0 0.00% 580
2021-12-29 2021-12-24 0.091 6,100 +0 0.00% 555
2021-12-28 2021-12-22 0.087 6,100 +0 0.00% 531
2021-12-23 2021-12-21 0.091 6,100 +0 0.00% 555
2021-12-22 2021-12-20 0.088 6,100 +0 0.00% 537
2021-12-21 2021-12-17 0.101 6,100 +0 0.00% 616
2021-12-20 2021-12-16 0.098 6,100 +0 0.00% 598
2021-12-17 2021-12-15 0.100 6,100 +0 0.00% 610
2021-12-16 2021-12-14 0.103 6,100 +0 0.00% 628
2021-12-15 2021-12-13 0.106 6,100 +0 0.00% 647
2021-12-14 2021-12-10 0.102 6,100 +0 0.00% 622
2021-12-13 2021-12-09 0.103 6,100 +0 0.00% 628
2021-12-10 2021-12-08 0.099 6,100 +0 0.00% 604
2021-12-09 2021-12-07 0.100 6,100 +0 0.00% 610
2021-12-08 2021-12-06 0.097 6,100 +0 0.00% 592
2021-12-07 2021-12-03 0.097 6,100 +0 0.00% 592
2021-12-06 2021-12-02 0.097 6,100 +0 0.00% 592
2021-12-03 2021-12-01 0.098 6,100 +0 0.00% 598
2021-12-02 2021-11-30 0.099 6,100 +0 0.00% 604
2021-12-01 2021-11-29 0.096 6,100 +0 0.00% 586
2021-11-30 2021-11-26 0.101 6,100 +0 0.00% 616
2021-11-29 2021-11-25 0.102 6,100 +0 0.00% 622
2021-11-26 2021-11-24 0.103 6,100 +0 0.00% 628
2021-11-25 2021-11-23 0.102 6,100 +0 0.00% 622
2021-11-24 2021-11-22 0.104 6,100 +0 0.00% 634
2021-11-23 2021-11-19 0.105 6,100 +0 0.00% 640
2021-11-22 2021-11-18 0.105 6,100 +0 0.00% 640
2021-11-19 2021-11-17 0.105 6,100 +0 0.00% 640
2021-11-18 2021-11-16 0.108 6,100 +0 0.00% 659
2021-11-17 2021-11-15 0.105 6,100 +0 0.00% 640
2021-11-16 2021-11-12 0.108 6,100 +0 0.00% 659
2021-11-15 2021-11-11 0.106 6,100 +0 0.00% 647
2021-11-12 2021-11-10 0.098 6,100 +0 0.00% 598
2021-11-11 2021-11-09 0.106 6,100 +0 0.00% 647
2021-11-10 2021-11-08 0.108 6,100 +0 0.00% 659
2021-11-09 2021-11-05 0.105 6,100 +0 0.00% 640
2021-11-08 2021-11-04 0.122 6,100 +0 0.00% 744
2021-11-05 2021-11-03 0.127 6,100 +0 0.00% 775
2021-11-04 2021-11-02 0.129 6,100 +0 0.00% 787
2021-11-03 2021-11-01 0.127 6,100 +0 0.00% 775
2021-11-02 2021-10-29 0.125 6,100 +0 0.00% 762
2021-11-01 2021-10-28 0.120 6,100 +0 0.00% 732
2021-10-29 2021-10-27 0.128 6,100 +0 0.00% 781
2021-10-28 2021-10-26 0.110 6,100 +0 0.00% 671
2021-10-27 2021-10-25 0.106 6,100 +0 0.00% 647
2021-10-26 2021-10-22 0.106 6,100 +0 0.00% 647
2021-10-25 2021-10-21 0.106 6,100 +0 0.00% 647
2021-10-22 2021-10-20 0.109 6,100 +0 0.00% 665
2021-10-21 2021-10-19 0.107 6,100 +0 0.00% 653
2021-10-20 2021-10-18 0.110 6,100 +0 0.00% 671
2021-10-19 2021-10-15 0.114 6,100 +0 0.00% 695
2021-10-18 2021-10-12 0.112 6,100 +0 0.00% 683
2021-10-15 2021-10-11 0.110 6,100 +0 0.00% 671
2021-10-12 2021-10-08 0.110 6,100 +0 0.00% 671
2021-10-11 2021-10-07 0.113 6,100 +0 0.00% 689
2021-10-08 2021-10-06 0.111 6,100 +0 0.00% 677
2021-10-07 2021-10-05 0.115 6,100 +0 0.00% 702
2021-10-06 2021-10-04 0.112 6,100 +0 0.00% 683
2021-10-05 2021-09-30 0.114 6,100 +0 0.00% 695
2021-10-04 2021-09-29 0.120 6,100 +0 0.00% 732
2021-09-30 2021-09-28 0.117 6,100 +0 0.00% 714
2021-09-29 2021-09-27 0.124 6,100 +0 0.00% 756
2021-09-28 2021-09-24 0.126 6,100 +0 0.00% 769
2021-09-27 2021-09-23 0.129 6,100 +0 0.00% 787
2021-09-24 2021-09-21 0.138 6,100 +0 0.00% 842
2021-09-23 2021-09-20 0.117 6,100 +0 0.00% 714
2021-09-21 2021-09-17 0.125 6,100 +0 0.00% 762
2021-09-20 2021-09-16 0.124 6,100 +0 0.00% 756
2021-09-17 2021-09-15 0.124 6,100 +0 0.00% 756
2021-09-16 2021-09-14 0.129 6,100 +0 0.00% 787
2021-09-15 2021-09-13 0.128 6,100 +0 0.00% 781
2021-09-14 2021-09-10 0.140 6,100 +0 0.00% 854
2021-09-13 2021-09-09 0.166 6,100 +0 0.00% 1,013
2021-09-10 2021-09-08 0.106 6,100 +0 0.00% 647
2021-09-09 2021-09-07 0.105 6,100 +0 0.00% 640
2021-09-08 2021-09-06 0.105 6,100 +0 0.00% 640
2021-09-07 2021-09-03 0.107 6,100 +0 0.00% 653
2021-09-06 2021-09-02 0.103 6,100 +0 0.00% 628
2021-09-03 2021-09-01 0.104 6,100 +0 0.00% 634
2021-09-02 2021-08-31 0.104 6,100 +0 0.00% 634
2021-09-01 2021-08-30 0.107 6,100 +0 0.00% 653
2021-08-31 2021-08-27 0.107 6,100 +0 0.00% 653
2021-08-30 2021-08-26 0.107 6,100 +0 0.00% 653
2021-08-27 2021-08-25 0.105 6,100 +0 0.00% 640
2021-08-26 2021-08-24 0.104 6,100 +0 0.00% 634
2021-08-25 2021-08-23 0.103 6,100 +0 0.00% 628
2021-08-24 2021-08-20 0.105 6,100 +0 0.00% 640
2021-08-23 2021-08-19 0.106 6,100 +0 0.00% 647
2021-08-20 2021-08-18 0.107 6,100 +0 0.00% 653
2021-08-19 2021-08-17 0.107 6,100 +0 0.00% 653
2021-08-18 2021-08-16 0.107 6,100 +0 0.00% 653
2021-08-17 2021-08-13 0.110 6,100 +0 0.00% 671
2021-08-16 2021-08-12 0.110 6,100 +0 0.00% 671
2021-08-13 2021-08-11 0.112 6,100 +0 0.00% 683
2021-08-12 2021-08-10 0.114 6,100 +0 0.00% 695
2021-08-11 2021-08-09 0.116 6,100 +0 0.00% 708
2021-08-10 2021-08-06 0.134 6,100 +0 0.00% 818
2021-08-09 2021-08-05 0.134 6,100 +550 0.00% 818
2021-08-06 2021-08-04 0.132 5,550 +0 0.00% 732
2021-08-05 2021-08-03 0.132 5,550 +0 0.00% 732
2021-08-04 2021-08-02 0.132 5,550 +0 0.00% 732
2021-08-03 2021-07-30 0.129 5,550 +0 0.00% 714
2021-08-02 2021-07-29 0.123 5,550 +0 0.00% 683
2021-07-30 2021-07-28 0.119 5,550 +0 0.00% 659
2021-07-29 2021-07-27 0.121 5,550 +0 0.00% 671
2021-07-28 2021-07-26 0.121 5,550 +0 0.00% 671
2021-07-27 2021-07-23 0.124 5,550 +0 0.00% 689
2021-07-26 2021-07-22 0.121 5,550 +0 0.00% 671
2021-07-23 2021-07-21 0.123 5,550 +0 0.00% 683
2021-07-22 2021-07-20 0.122 5,550 +0 0.00% 677
2021-07-21 2021-07-19 0.125 5,550 +0 0.00% 695
2021-07-20 2021-07-16 0.124 5,550 +0 0.00% 689
2021-07-19 2021-07-15 0.123 5,550 +0 0.00% 683
2021-07-16 2021-07-14 0.123 5,550 +0 0.00% 683
2021-07-15 2021-07-13 0.124 5,550 +0 0.00% 689
2021-07-14 2021-07-12 0.125 5,550 +0 0.00% 695
2021-07-13 2021-07-09 0.123 5,550 +0 0.00% 683
2021-07-12 2021-07-08 0.122 5,550 +0 0.00% 677
2021-07-09 2021-07-07 0.126 5,550 +0 0.00% 701
2021-07-08 2021-07-06 0.122 5,550 +0 0.00% 677
2021-07-07 2021-07-05 0.122 5,550 +0 0.00% 677
2021-07-06 2021-07-02 0.124 5,550 +0 0.00% 689
2021-07-05 2021-06-30 0.125 5,550 +0 0.00% 695
2021-07-02 2021-06-29 0.123 5,550 +0 0.00% 683
2021-06-30 2021-06-28 0.123 5,550 +0 0.00% 683
2021-06-29 2021-06-25 0.123 5,550 +0 0.00% 683
2021-06-28 2021-06-24 0.123 5,550 +0 0.00% 683
2021-06-25 2021-06-23 0.127 5,550 +0 0.00% 708
2021-06-24 2021-06-22 0.126 5,550 +0 0.00% 701
2021-06-23 2021-06-21 0.127 5,550 +0 0.00% 708
2021-06-22 2021-06-18 0.125 5,550 +0 0.00% 695
2021-06-21 2021-06-17 0.125 5,550 +0 0.00% 695
2021-06-18 2021-06-16 0.117 5,550 +0 0.00% 647
2021-06-17 2021-06-15 0.114 5,550 +0 0.00% 634
2021-06-16 2021-06-11 0.111 5,550 +0 0.00% 616
2021-06-15 2021-06-10 0.111 5,550 +0 0.00% 616
2021-06-11 2021-06-09 0.110 5,550 +0 0.00% 610
2021-06-10 2021-06-08 0.110 5,550 +0 0.00% 610
2021-06-09 2021-06-07 0.111 5,550 +0 0.00% 616
2021-06-08 2021-06-04 0.113 5,550 +0 0.00% 628
2021-06-07 2021-06-03 0.115 5,550 +0 0.00% 640
2021-06-04 2021-06-02 0.114 5,550 +0 0.00% 634
2021-06-03 2021-06-01 0.113 5,550 +0 0.00% 628
2021-06-02 2021-05-31 0.115 5,550 +0 0.00% 640
2021-06-01 2021-05-28 0.114 5,550 +0 0.00% 634
2021-05-31 2021-05-27 0.131 5,550 +0 0.00% 726
2021-05-28 2021-05-26 0.141 5,550 +0 0.00% 781
2021-05-27 2021-05-25 0.136 5,550 +0 0.00% 756
2021-05-26 2021-05-24 0.138 5,550 +0 0.00% 769
2021-05-25 2021-05-21 0.138 5,550 +0 0.00% 769
2021-05-24 2021-05-20 0.143 5,550 +0 0.00% 793
2021-05-21 2021-05-18 0.137 5,550 +0 0.00% 762
2021-05-20 2021-05-17 0.137 5,550 +0 0.00% 762
2021-05-18 2021-05-14 0.142 5,550 +0 0.00% 787
2021-05-17 2021-05-13 0.146 5,550 +0 0.00% 811
2021-05-14 2021-05-12 0.165 5,550 +0 0.00% 915
2021-05-13 2021-05-11 0.170 5,550 +0 0.00% 945
2021-05-12 2021-05-10 0.280 5,550 +0 0.00% 1,555
2021-05-11 2021-05-07 0.297 5,550 +0 0.00% 1,647
2021-05-10 2021-05-06 0.297 5,550 +0 0.00% 1,647
2021-05-07 2021-05-05 0.280 5,550 +0 0.00% 1,555
2021-05-06 2021-05-04 0.319 5,550 +0 0.00% 1,769
2021-05-05 2021-05-03 0.319 5,550 +0 0.00% 1,769
2021-05-04 2021-04-30 0.324 5,550 +0 0.00% 1,799
2021-05-03 2021-04-29 0.324 5,550 +0 0.00% 1,799
2021-04-30 2021-04-28 0.324 5,550 +0 0.00% 1,799
2021-04-29 2021-04-27 0.324 5,550 +0 0.00% 1,799
2021-04-28 2021-04-26 0.302 5,550 +0 0.00% 1,677
2021-04-27 2021-04-23 0.330 5,550 +0 0.00% 1,830
2021-04-26 2021-04-22 0.330 5,550 +0 0.00% 1,830
2021-04-23 2021-04-21 0.319 5,550 +0 0.00% 1,769
2021-04-22 2021-04-20 0.330 5,550 +0 0.00% 1,830
2021-04-21 2021-04-19 0.330 5,550 +0 0.00% 1,830
2021-04-20 2021-04-16 0.330 5,550 +0 0.00% 1,830
2021-04-19 2021-04-15 0.308 5,550 +0 0.00% 1,708
2021-04-16 2021-04-14 0.308 5,550 +0 0.00% 1,708
2021-04-15 2021-04-13 0.335 5,550 +0 0.00% 1,860
2021-04-14 2021-04-12 0.330 5,550 +0 0.00% 1,830
2021-04-13 2021-04-09 0.330 5,550 +0 0.00% 1,830
2021-04-12 2021-04-08 0.330 5,550 +0 0.00% 1,830
2021-04-09 2021-04-07 0.330 5,550 +0 0.00% 1,830
2021-04-08 2021-04-01 0.330 5,550 +0 0.00% 1,830
2021-04-07 2021-03-31 0.330 5,550 +0 0.00% 1,830
2021-04-01 2021-03-30 0.308 5,550 +0 0.00% 1,708
2021-03-31 2021-03-29 0.308 5,550 +0 0.00% 1,708
2021-03-30 2021-03-26 0.308 5,550 +0 0.00% 1,708
2021-03-29 2021-03-25 0.308 5,550 +0 0.00% 1,708
2021-03-26 2021-03-24 0.335 5,550 +0 0.00% 1,860
2021-03-25 2021-03-23 0.341 5,550 +0 0.00% 1,891
2021-03-24 2021-03-22 0.313 5,550 +0 0.00% 1,738
2021-03-23 2021-03-19 0.324 5,550 +0 0.00% 1,799
2021-03-22 2021-03-18 0.341 5,550 +0 0.00% 1,891
2021-03-19 2021-03-17 0.308 5,550 +0 0.00% 1,708
2021-03-18 2021-03-16 0.324 5,550 +0 0.00% 1,799
2021-03-17 2021-03-15 0.324 5,550 +0 0.00% 1,799
2021-03-16 2021-03-12 0.335 5,550 +0 0.00% 1,860
2021-03-15 2021-03-11 0.341 5,550 +0 0.00% 1,891
2021-03-12 2021-03-10 0.330 5,550 +0 0.00% 1,830
2021-03-11 2021-03-09 0.319 5,550 +0 0.00% 1,769
2021-03-10 2021-03-08 0.335 5,550 +0 0.00% 1,860
2021-03-09 2021-03-05 0.341 5,550 +0 0.00% 1,891
2021-03-08 2021-03-04 0.324 5,550 +0 0.00% 1,799
2021-03-05 2021-03-03 0.324 5,550 +0 0.00% 1,799
2021-03-04 2021-03-02 0.324 5,550 +0 0.00% 1,799
2021-03-03 2021-03-01 0.319 5,550 +0 0.00% 1,769
2021-03-02 2021-02-26 0.313 5,550 +0 0.00% 1,738
2021-03-01 2021-02-25 0.330 5,550 +0 0.00% 1,830
2021-02-26 2021-02-24 0.330 5,550 +0 0.00% 1,830
2021-02-25 2021-02-23 0.330 5,550 +0 0.00% 1,830
2021-02-24 2021-02-22 0.330 5,550 +0 0.00% 1,830
2021-02-23 2021-02-19 0.341 5,550 +0 0.00% 1,891
2021-02-22 2021-02-18 0.357 5,550 +0 0.00% 1,982
2021-02-19 2021-02-17 0.368 5,550 +0 0.00% 2,043
2021-02-18 2021-02-16 0.324 5,550 +0 0.00% 1,799
2021-02-17 2021-02-11 0.341 5,550 +0 0.00% 1,891
2021-02-16 2021-02-09 0.335 5,550 +0 0.00% 1,860
2021-02-10 2021-02-08 0.341 5,550 +0 0.00% 1,891
2021-02-09 2021-02-05 0.330 5,550 +0 0.00% 1,830
2021-02-08 2021-02-04 0.324 5,550 +0 0.00% 1,799
2021-02-05 2021-02-03 0.330 5,550 +0 0.00% 1,830
2021-02-04 2021-02-02 0.341 5,550 +0 0.00% 1,891
2021-02-03 2021-02-01 0.330 5,550 +0 0.00% 1,830
2021-02-02 2021-01-29 0.330 5,550 +0 0.00% 1,830
2021-02-01 2021-01-28 0.330 5,550 +0 0.00% 1,830
2021-01-29 2021-01-27 0.330 5,550 +0 0.00% 1,830
2021-01-28 2021-01-26 0.330 5,550 +0 0.00% 1,830
2021-01-27 2021-01-25 0.330 5,550 +0 0.00% 1,830
2021-01-26 2021-01-22 0.341 5,550 +0 0.00% 1,891
2021-01-25 2021-01-21 0.330 5,550 +0 0.00% 1,830
2021-01-22 2021-01-20 0.330 5,550 +0 0.00% 1,830
2021-01-21 2021-01-19 0.319 5,550 +0 0.00% 1,769
2021-01-20 2021-01-18 0.330 5,550 +0 0.00% 1,830
2021-01-19 2021-01-15 0.330 5,550 +0 0.00% 1,830
2021-01-18 2021-01-14 0.330 5,550 +0 0.00% 1,830
2021-01-15 2021-01-13 0.330 5,550 +0 0.00% 1,830
2021-01-14 2021-01-12 0.335 5,550 +0 0.00% 1,860
2021-01-13 2021-01-11 0.341 5,550 +0 0.00% 1,891
2021-01-12 2021-01-08 0.330 5,550 +0 0.00% 1,830
2021-01-11 2021-01-07 0.330 5,550 +0 0.00% 1,830
2021-01-08 2021-01-06 0.341 5,550 +0 0.00% 1,891
2021-01-07 2021-01-05 0.330 5,550 +0 0.00% 1,830
2021-01-06 2021-01-04 0.319 5,550 +0 0.00% 1,769
2021-01-05 2020-12-31 0.335 5,550 +0 0.00% 1,860
2021-01-04 2020-12-29 0.335 5,550 +0 0.00% 1,860
2020-12-30 2020-12-28 0.324 5,550 +0 0.00% 1,799
2020-12-29 2020-12-24 0.335 5,550 +0 0.00% 1,860
2020-12-28 2020-12-22 0.330 5,550 +0 0.00% 1,830
2020-12-23 2020-12-21 0.330 5,550 +0 0.00% 1,830
2020-12-22 2020-12-18 0.330 5,550 +0 0.00% 1,830
2020-12-21 2020-12-17 0.330 5,550 +0 0.00% 1,830
2020-12-18 2020-12-16 0.330 5,550 +0 0.00% 1,830
2020-12-17 2020-12-15 0.341 5,550 +0 0.00% 1,891
2020-12-16 2020-12-14 0.352 5,550 +0 0.00% 1,952
2020-12-15 2020-12-11 0.363 5,550 +0 0.00% 2,013
2020-12-14 2020-12-10 0.357 5,550 +0 0.00% 1,982
2020-12-11 2020-12-09 0.352 5,550 +0 0.00% 1,952
2020-12-10 2020-12-08 0.352 5,550 +0 0.00% 1,952
2020-12-09 2020-12-07 0.335 5,550 +0 0.00% 1,860
2020-12-08 2020-12-04 0.346 5,550 +0 0.00% 1,921
2020-12-07 2020-12-03 0.330 5,550 +0 0.00% 1,830
2020-12-04 2020-12-02 0.341 5,550 +0 0.00% 1,891
2020-12-03 2020-12-01 0.341 5,550 +0 0.00% 1,891
2020-12-02 2020-11-30 0.346 5,550 +0 0.00% 1,921
2020-12-01 2020-11-27 0.335 5,550 +0 0.00% 1,860
2020-11-30 2020-11-26 0.357 5,550 +0 0.00% 1,982
2020-11-27 2020-11-25 0.357 5,550 +0 0.00% 1,982
2020-11-26 2020-11-24 0.357 5,550 +0 0.00% 1,982
2020-11-25 2020-11-23 0.330 5,550 +0 0.00% 1,830
2020-11-24 2020-11-20 0.352 5,550 +0 0.00% 1,952
2020-11-23 2020-11-19 0.346 5,550 +0 0.00% 1,921
2020-11-20 2020-11-18 0.368 5,550 +0 0.00% 2,043
2020-11-19 2020-11-17 0.379 5,550 +0 0.00% 2,104
2020-11-18 2020-11-16 0.385 5,550 +0 0.00% 2,135
2020-11-17 2020-11-13 0.390 5,550 +0 0.00% 2,165
2020-11-16 2020-11-12 0.390 5,550 +0 0.00% 2,165
2020-11-13 2020-11-11 0.390 5,550 +0 0.00% 2,165
2020-11-12 2020-11-10 0.352 5,550 +0 0.00% 1,952
2020-11-11 2020-11-09 0.357 5,550 +0 0.00% 1,982
2020-11-10 2020-11-06 0.363 5,550 +0 0.00% 2,013
2020-11-09 2020-11-05 0.346 5,550 +0 0.00% 1,921
2020-11-06 2020-11-04 0.374 5,550 +0 0.00% 2,074
2020-11-05 2020-11-03 0.363 5,550 +0 0.00% 2,013
2020-11-04 2020-11-02 0.363 5,550 +0 0.00% 2,013
2020-11-03 2020-10-30 0.374 5,550 +0 0.00% 2,074
2020-11-02 2020-10-29 0.352 5,550 +0 0.00% 1,952
2020-10-30 2020-10-28 0.379 5,550 +0 0.00% 2,104
2020-10-29 2020-10-27 0.357 5,550 +0 0.00% 1,982
2020-10-28 2020-10-23 0.352 5,550 +0 0.00% 1,952
2020-10-27 2020-10-22 0.363 5,550 +0 0.00% 2,013
2020-10-23 2020-10-21 0.363 5,550 +0 0.00% 2,013
2020-10-22 2020-10-20 0.374 5,550 +0 0.00% 2,074
2020-10-21 2020-10-19 0.374 5,550 +0 0.00% 2,074
2020-10-20 2020-10-16 0.374 5,550 +0 0.00% 2,074
2020-10-19 2020-10-15 0.352 5,550 +0 0.00% 1,952
2020-10-16 2020-10-14 0.368 5,550 +0 0.00% 2,043
2020-10-15 2020-10-12 0.385 5,550 +0 0.00% 2,135
2020-10-14 2020-10-09 0.385 5,550 +0 0.00% 2,135
2020-10-12 2020-10-08 0.385 5,550 +0 0.00% 2,135
2020-10-09 2020-10-07 0.396 5,550 +0 0.00% 2,196
2020-10-08 2020-10-06 0.401 5,550 +0 0.00% 2,226
2020-10-07 2020-10-05 0.401 5,550 +0 0.00% 2,226
2020-10-06 2020-09-30 0.379 5,550 +0 0.00% 2,104
2020-10-05 2020-09-29 0.379 5,550 +0 0.00% 2,104
2020-09-30 2020-09-28 0.385 5,550 +0 0.00% 2,135
2020-09-29 2020-09-25 0.385 5,550 +0 0.00% 2,135
2020-09-28 2020-09-24 0.374 5,550 +0 0.00% 2,074
2020-09-25 2020-09-23 0.379 5,550 +0 0.00% 2,104
2020-09-24 2020-09-22 0.390 5,550 +0 0.00% 2,165
2020-09-23 2020-09-21 0.363 5,550 +0 0.00% 2,013
2020-09-22 2020-09-18 0.379 5,550 +0 0.00% 2,104
2020-09-21 2020-09-17 0.396 5,550 +0 0.00% 2,196
2020-09-18 2020-09-16 0.363 5,550 +0 0.00% 2,013
2020-09-17 2020-09-15 0.363 5,550 +0 0.00% 2,013
2020-09-16 2020-09-14 0.363 5,550 +0 0.00% 2,013
2020-09-15 2020-09-11 0.368 5,550 +0 0.00% 2,043
2020-09-14 2020-09-10 0.352 5,550 +0 0.00% 1,952
2020-09-11 2020-09-09 0.379 5,550 +0 0.00% 2,104
2020-09-10 2020-09-08 0.385 5,550 +0 0.00% 2,135
2020-09-09 2020-09-07 0.379 5,550 +0 0.00% 2,104
2020-09-08 2020-09-04 0.418 5,550 +0 0.00% 2,318
2020-09-07 2020-09-03 0.396 5,550 +0 0.00% 2,196
2020-09-04 2020-09-02 0.418 5,550 +0 0.00% 2,318
2020-09-03 2020-09-01 0.418 5,550 +0 0.00% 2,318
2020-09-02 2020-08-31 0.423 5,550 +0 0.00% 2,348
2020-09-01 2020-08-28 0.379 5,550 +0 0.00% 2,104
2020-08-31 2020-08-27 0.401 5,550 +0 0.00% 2,226
2020-08-28 2020-08-26 0.412 5,550 +0 0.00% 2,287
2020-08-27 2020-08-25 0.407 5,550 +0 0.00% 2,257
2020-08-26 2020-08-24 0.396 5,550 +0 0.00% 2,196
2020-08-25 2020-08-21 0.401 5,550 +0 0.00% 2,226
2020-08-24 2020-08-20 0.407 5,550 +0 0.00% 2,257
2020-08-21 2020-08-19 0.412 5,550 +0 0.00% 2,287
2020-08-20 2020-08-18 0.423 5,550 +0 0.00% 2,348
2020-08-19 2020-08-17 0.429 5,550 +0 0.00% 2,379
2020-08-18 2020-08-14 0.401 5,550 +0 0.00% 2,226
2020-08-17 2020-08-13 0.368 5,550 +0 0.00% 2,043
2020-08-14 2020-08-12 0.385 5,550 +0 0.00% 2,135
2020-08-13 2020-08-11 0.385 5,550 +0 0.00% 2,135
2020-08-12 2020-08-10 0.374 5,550 +0 0.00% 2,074
2020-08-11 2020-08-07 0.390 5,550 +0 0.00% 2,165
2020-08-10 2020-08-06 0.429 5,550 +0 0.00% 2,379
2020-08-07 2020-08-05 0.423 5,550 +0 0.00% 2,348
2020-08-06 2020-08-04 0.445 5,550 +0 0.00% 2,470
2020-08-05 2020-08-03 0.451 5,550 +0 0.00% 2,501
2020-08-04 2020-07-31 0.451 5,550 +0 0.00% 2,501
2020-08-03 2020-07-30 0.462 5,550 +0 0.00% 2,562
2020-07-31 2020-07-29 0.467 5,550 +0 0.00% 2,592
2020-07-30 2020-07-28 0.462 5,550 +0 0.00% 2,562
2020-07-29 2020-07-27 0.467 5,550 +0 0.00% 2,592
2020-07-28 2020-07-24 0.473 5,550 +0 0.00% 2,623
2020-07-27 2020-07-23 0.451 5,550 +0 0.00% 2,501
2020-07-24 2020-07-22 0.440 5,550 +0 0.00% 2,440
2020-07-23 2020-07-21 0.445 5,550 +0 0.00% 2,470
2020-07-22 2020-07-20 0.440 5,550 +0 0.00% 2,440
2020-07-21 2020-07-17 0.440 5,550 +0 0.00% 2,440
2020-07-20 2020-07-16 0.412 5,550 +0 0.00% 2,287
2020-07-17 2020-07-15 0.451 5,550 +0 0.00% 2,501
2020-07-16 2020-07-14 0.434 5,550 +0 0.00% 2,409
2020-07-15 2020-07-13 0.352 5,550 +0 0.00% 1,952
2020-07-14 2020-07-10 0.286 5,550 +0 0.00% 1,586
2020-07-13 2020-07-09 0.275 5,550 +0 0.00% 1,525
2020-07-10 2020-07-08 0.268 5,550 +0 0.00% 1,488
2020-07-09 2020-07-07 0.268 5,550 +0 0.00% 1,488
2020-07-08 2020-07-06 0.273 5,550 +0 0.00% 1,513
2020-07-07 2020-07-03 0.271 5,550 +0 0.00% 1,507
2020-07-06 2020-07-02 0.275 5,550 +0 0.00% 1,525
2020-07-03 2020-06-30 0.264 5,550 +0 0.00% 1,464
2020-07-02 2020-06-29 0.252 5,550 +0 0.00% 1,397
2020-06-30 2020-06-26 0.280 5,550 +0 0.00% 1,555
2020-06-29 2020-06-24 0.280 5,550 +0 0.00% 1,555
2020-06-26 2020-06-23 0.243 5,550 +0 0.00% 1,348
2020-06-24 2020-06-22 0.242 5,550 +0 0.00% 1,342
2020-06-23 2020-06-19 0.273 5,550 +0 0.00% 1,513
2020-06-22 2020-06-18 0.232 5,550 +0 0.00% 1,287
2020-06-19 2020-06-17 0.225 5,550 +0 0.00% 1,250
2020-06-18 2020-06-16 0.220 5,550 +0 0.00% 1,220
2020-06-17 2020-06-15 0.220 5,550 +0 0.00% 1,220
2020-06-16 2020-06-12 0.225 5,550 +0 0.00% 1,250
2020-06-15 2020-06-11 0.229 5,550 +0 0.00% 1,269
2020-06-12 2020-06-10 0.224 5,550 +0 0.00% 1,244
2020-06-11 2020-06-09 0.224 5,550 +0 0.00% 1,244
2020-06-10 2020-06-08 0.236 5,550 +0 0.00% 1,311
2020-06-09 2020-06-05 0.237 5,550 +0 0.00% 1,318
2020-06-08 2020-06-04 0.235 5,550 +0 0.00% 1,305
2020-06-05 2020-06-03 0.274 5,550 +0 0.00% 1,519
2020-06-04 2020-06-02 0.280 5,550 +0 0.00% 1,555
2020-06-03 2020-06-01 0.291 5,550 +0 0.00% 1,616
2020-06-02 2020-05-29 0.286 5,550 +0 0.00% 1,586
2020-06-01 2020-05-28 0.302 5,550 +0 0.00% 1,677
2020-05-29 2020-05-27 0.335 5,550 +0 0.00% 1,860
2020-05-28 2020-05-26 0.412 5,550 +0 0.00% 2,287
2020-05-27 2020-05-25 0.319 5,550 +0 0.00% 1,769
2020-05-26 2020-05-22 0.228 5,550 +0 0.00% 1,263
2020-05-25 2020-05-21 0.263 5,550 +0 0.00% 1,458
2020-05-22 2020-05-20 0.149 5,550 +0 0.00% 830
2020-05-21 2020-05-19 0.145 5,550 +0 0.00% 805
2020-05-20 2020-05-18 0.138 5,550 +0 0.00% 769
2020-05-19 2020-05-15 0.144 5,550 +0 0.00% 799
2020-05-18 2020-05-14 0.142 5,550 +0 0.00% 787
2020-05-15 2020-05-13 0.146 5,550 +0 0.00% 811
2020-05-14 2020-05-12 0.145 5,550 +0 0.00% 805
2020-05-13 2020-05-11 0.142 5,550 +0 0.00% 787
2020-05-12 2020-05-08 0.136 5,550 +0 0.00% 756
2020-05-11 2020-05-07 0.147 5,550 +0 0.00% 817
2020-05-08 2020-05-06 0.141 5,550 +0 0.00% 781
2020-05-07 2020-05-05 0.142 5,550 +0 0.00% 787
2020-05-06 2020-05-04 0.144 5,550 +0 0.00% 799
2020-05-05 2020-04-29 0.143 5,550 +0 0.00% 793
2020-05-04 2020-04-28 0.142 5,550 +0 0.00% 787
2020-04-29 2020-04-27 0.144 5,550 +0 0.00% 799
2020-04-28 2020-04-24 0.148 5,550 +0 0.00% 823
2020-04-27 2020-04-23 0.148 5,550 +0 0.00% 823
2020-04-24 2020-04-22 0.148 5,550 +0 0.00% 823
2020-04-23 2020-04-21 0.149 5,550 +0 0.00% 830
2020-04-22 2020-04-20 0.152 5,550 +0 0.00% 842
2020-04-21 2020-04-17 0.144 5,550 +0 0.00% 799
2020-04-20 2020-04-16 0.140 5,550 +0 0.00% 775
2020-04-17 2020-04-15 0.147 5,550 +0 0.00% 817
2020-04-16 2020-04-14 0.148 5,550 +0 0.00% 823
2020-04-15 2020-04-09 0.148 5,550 +0 0.00% 823
2020-04-14 2020-04-08 0.154 5,550 +0 0.00% 854
2020-04-09 2020-04-07 0.156 5,550 +0 0.00% 866
2020-04-08 2020-04-06 0.141 5,550 +0 0.00% 781
2020-04-07 2020-04-03 0.145 5,550 +0 0.00% 805
2020-04-06 2020-04-02 0.149 5,550 +0 0.00% 830
2020-04-03 2020-04-01 0.151 5,550 +0 0.00% 836
2020-04-02 2020-03-31 0.147 5,550 +0 0.00% 817
2020-04-01 2020-03-30 0.141 5,550 +0 0.00% 781
2020-03-31 2020-03-27 0.153 5,550 +0 0.00% 848
2020-03-30 2020-03-26 0.153 5,550 +0 0.00% 848
2020-03-27 2020-03-25 0.169 5,550 +0 0.00% 939
2020-03-26 2020-03-24 0.156 5,550 +0 0.00% 866
2020-03-25 2020-03-23 0.141 5,550 +0 0.00% 781
2020-03-24 2020-03-20 0.147 5,550 +0 0.00% 817
2020-03-23 2020-03-19 0.151 5,550 +0 0.00% 836
2020-03-20 2020-03-18 0.153 5,550 +0 0.00% 848
2020-03-19 2020-03-17 0.374 5,550 +0 0.00% 2,074
2020-03-18 2020-03-16 0.374 5,550 +0 0.00% 2,074
2020-03-17 2020-03-13 0.374 5,550 +0 0.00% 2,074
2020-03-16 2020-03-12 0.440 5,550 +0 0.00% 2,440
2020-03-13 2020-03-11 0.440 5,550 +0 0.00% 2,440
2020-03-12 2020-03-10 0.440 5,550 +0 0.00% 2,440
2020-03-11 2020-03-09 0.456 5,550 +0 0.00% 2,531
2020-03-10 2020-03-06 0.451 5,550 +0 0.00% 2,501
2020-03-09 2020-03-05 0.451 5,550 +0 0.00% 2,501
2020-03-06 2020-03-04 0.445 5,550 +0 0.00% 2,470
2020-03-05 2020-03-03 0.445 5,550 +0 0.00% 2,470
2020-03-04 2020-03-02 0.456 5,550 +0 0.00% 2,531
2020-03-03 2020-02-28 0.451 5,550 +0 0.00% 2,501
2020-03-02 2020-02-27 0.467 5,550 +0 0.00% 2,592
2020-02-28 2020-02-26 0.451 5,550 +0 0.00% 2,501
2020-02-27 2020-02-25 0.473 5,550 +0 0.00% 2,623
2020-02-26 2020-02-24 0.462 5,550 +0 0.00% 2,562
2020-02-25 2020-02-21 0.451 5,550 +0 0.00% 2,501
2020-02-24 2020-02-20 0.445 5,550 +0 0.00% 2,470
2020-02-21 2020-02-19 0.495 5,550 +0 0.00% 2,745
2020-02-20 2020-02-18 0.489 5,550 +0 0.00% 2,714
2020-02-19 2020-02-17 0.495 5,550 +0 0.00% 2,745
2020-02-18 2020-02-14 0.462 5,550 +0 0.00% 2,562
2020-02-17 2020-02-13 0.495 5,550 +0 0.00% 2,745
2020-02-14 2020-02-12 0.495 5,550 +0 0.00% 2,745
2020-02-13 2020-02-11 0.484 5,550 +0 0.00% 2,684
2020-02-12 2020-02-10 0.451 5,550 +0 0.00% 2,501
2020-02-11 2020-02-07 0.451 5,550 +0 0.00% 2,501
2020-02-10 2020-02-06 0.473 5,550 +0 0.00% 2,623
2020-02-07 2020-02-05 0.500 5,550 +0 0.00% 2,775
2020-02-06 2020-02-04 0.550 5,550 +0 0.00% 3,050
2020-02-05 2020-02-03 0.550 5,550 +0 0.00% 3,050
2020-02-04 2020-01-31 0.550 5,550 +0 0.00% 3,050
2020-02-03 2020-01-30 0.528 5,550 +0 0.00% 2,928
2020-01-31 2020-01-29 0.615 5,550 +0 0.00% 3,416
2020-01-30 2020-01-24 0.637 5,550 +0 0.00% 3,538
2020-01-29 2020-01-22 0.637 5,550 +0 0.00% 3,538
2020-01-23 2020-01-21 0.637 5,550 +0 0.00% 3,538
2020-01-22 2020-01-20 0.637 5,550 +0 0.00% 3,538
2020-01-21 2020-01-17 0.648 5,550 +0 0.00% 3,599
2020-01-20 2020-01-16 0.637 5,550 +0 0.00% 3,538
2020-01-17 2020-01-15 0.637 5,550 +0 0.00% 3,538
2020-01-16 2020-01-14 0.615 5,550 +0 0.00% 3,416
2020-01-15 2020-01-13 0.626 5,550 +0 0.00% 3,477
2020-01-14 2020-01-10 0.648 5,550 +0 0.00% 3,599
2020-01-13 2020-01-09 0.659 5,550 +0 0.00% 3,660
2020-01-10 2020-01-08 0.648 5,550 +0 0.00% 3,599
2020-01-09 2020-01-07 0.637 5,550 +0 0.00% 3,538
2020-01-08 2020-01-06 0.637 5,550 +0 0.00% 3,538
2020-01-07 2020-01-03 0.681 5,550 +0 0.00% 3,782
2020-01-06 2020-01-02 0.637 5,550 +0 0.00% 3,538
2020-01-03 2019-12-31 0.659 5,550 +0 0.00% 3,660
2020-01-02 2019-12-27 0.637 5,550 +0 0.00% 3,538
2019-12-30 2019-12-24 0.681 5,550 +0 0.00% 3,782
2019-12-27 2019-12-20 0.670 5,550 +0 0.00% 3,721
2019-12-23 2019-12-19 0.692 5,550 +0 0.00% 3,843
2019-12-20 2019-12-18 0.692 5,550 +0 0.00% 3,843
2019-12-19 2019-12-17 0.692 5,550 +0 0.00% 3,843
2019-12-18 2019-12-16 0.725 5,550 +0 0.00% 4,026
2019-12-17 2019-12-13 0.703 5,550 +0 0.00% 3,904
2019-12-16 2019-12-12 0.703 5,550 +0 0.00% 3,904
2019-12-13 2019-12-11 0.714 5,550 +0 0.00% 3,965
2019-12-12 2019-12-10 0.659 5,550 +0 0.00% 3,660
2019-12-11 2019-12-09 0.692 5,550 +0 0.00% 3,843
2019-12-10 2019-12-06 0.714 5,550 +0 0.00% 3,965
2019-12-09 2019-12-05 0.703 5,550 +0 0.00% 3,904
2019-12-06 2019-12-04 0.692 5,550 +0 0.00% 3,843
2019-12-05 2019-12-03 0.692 5,550 +0 0.00% 3,843
2019-12-04 2019-12-02 0.692 5,550 +0 0.00% 3,843
2019-12-03 2019-11-29 0.670 5,550 +0 0.00% 3,721
2019-12-02 2019-11-28 0.692 5,550 +0 0.00% 3,843
2019-11-29 2019-11-27 0.659 5,550 +0 0.00% 3,660
2019-11-28 2019-11-26 0.692 5,550 +0 0.00% 3,843
2019-11-27 2019-11-25 0.736 5,550 +0 0.00% 4,087
2019-11-26 2019-11-22 0.736 5,550 +0 0.00% 4,087
2019-11-25 2019-11-21 0.835 5,550 +0 0.00% 4,636
2019-11-22 2019-11-20 0.835 5,550 +0 0.00% 4,636
2019-11-21 2019-11-19 0.835 5,550 +0 0.00% 4,636
2019-11-20 2019-11-18 0.857 5,550 +0 0.00% 4,758
2019-11-19 2019-11-15 0.846 5,550 +0 0.00% 4,697
2019-11-18 2019-11-14 0.846 5,550 +0 0.00% 4,697
2019-11-15 2019-11-13 0.824 5,550 +0 0.00% 4,575
2019-11-14 2019-11-12 0.835 5,550 +0 0.00% 4,636
2019-11-13 2019-11-11 0.857 5,550 +0 0.00% 4,758
2019-11-12 2019-11-08 0.879 5,550 +0 0.00% 4,880
2019-11-11 2019-11-07 0.868 5,550 +0 0.00% 4,819
2019-11-08 2019-11-06 0.901 5,550 +0 0.00% 5,002
2019-11-07 2019-11-05 0.890 5,550 +0 0.00% 4,941
2019-11-06 2019-11-04 1.066 5,550 +0 0.00% 5,917
2019-11-05 2019-11-01 0.934 5,550 +0 0.00% 5,185
2019-11-04 2019-10-31 0.934 5,550 +0 0.00% 5,185
2019-11-01 2019-10-30 0.989 5,550 +0 0.00% 5,490
2019-10-31 2019-10-29 0.989 5,550 +0 0.00% 5,490
2019-10-30 2019-10-28 1.011 5,550 +0 0.00% 5,612
2019-10-29 2019-10-25 1.022 5,550 +0 0.00% 5,673
2019-10-28 2019-10-24 1.022 5,550 +0 0.00% 5,673
2019-10-25 2019-10-23 1.121 5,550 +0 0.00% 6,222
2019-10-24 2019-10-22 1.110 5,550 +0 0.00% 6,161
2019-10-23 2019-10-21 1.099 5,550 +0 0.00% 6,100
2019-10-22 2019-10-18 1.110 5,550 +0 0.00% 6,161
2019-10-21 2019-10-17 1.132 5,550 +0 0.00% 6,283
2019-10-18 2019-10-16 1.165 5,550 +0 0.00% 6,466
2019-10-17 2019-10-15 1.154 5,550 +0 0.00% 6,405
2019-10-16 2019-10-14 0.901 5,550 +0 0.00% 5,002
2019-10-15 2019-10-11 0.890 5,550 +0 0.00% 4,941
2019-10-14 2019-10-10 0.846 5,550 +0 0.00% 4,697
2019-10-11 2019-10-09 0.868 5,550 +0 0.00% 4,819
2019-10-10 2019-10-08 0.846 5,550 +0 0.00% 4,697
2019-10-09 2019-10-04 0.846 5,550 +0 0.00% 4,697
2019-10-08 2019-10-03 0.879 5,550 +0 0.00% 4,880
2019-10-04 2019-10-02 0.879 5,550 +0 0.00% 4,880
2019-10-03 2019-09-30 0.846 5,550 +0 0.00% 4,697
2019-10-02 2019-09-27 0.857 5,550 +0 0.00% 4,758
2019-09-30 2019-09-26 0.780 5,550 +0 0.00% 4,331
2019-09-27 2019-09-25 0.901 5,550 +0 0.00% 5,002
2019-09-26 2019-09-24 0.912 5,550 +0 0.00% 5,063
2019-09-25 2019-09-23 0.923 5,550 +0 0.00% 5,124
2019-09-24 2019-09-20 0.978 5,550 +0 0.00% 5,429
2019-09-23 2019-09-19 0.989 5,550 +0 0.00% 5,490
2019-09-20 2019-09-18 0.989 5,550 +0 0.00% 5,490
2019-09-19 2019-09-17 0.967 5,550 +0 0.00% 5,368
2019-09-18 2019-09-16 1.033 5,550 +0 0.00% 5,734
2019-09-17 2019-09-13 1.000 5,550 +0 0.00% 5,551
2019-09-16 2019-09-12 0.989 5,550 +0 0.00% 5,490
2019-09-13 2019-09-11 0.978 5,550 +0 0.00% 5,429
2019-09-12 2019-09-10 1.055 5,550 +0 0.00% 5,856
2019-09-11 2019-09-09 1.077 5,550 +0 0.00% 5,978
2019-09-10 2019-09-06 1.121 5,550 +0 0.00% 6,222
2019-09-09 2019-09-05 1.099 5,550 +0 0.00% 6,100
2019-09-06 2019-09-04 1.154 5,550 +0 0.00% 6,405
2019-09-05 2019-09-03 1.176 5,550 +0 0.00% 6,527
2019-09-04 2019-09-02 1.176 5,550 +0 0.00% 6,527
2019-09-03 2019-08-30 1.176 5,550 +0 0.00% 6,527
2019-09-02 2019-08-29 1.165 5,550 +0 0.00% 6,466
2019-08-30 2019-08-28 1.099 5,550 +0 0.00% 6,100
2019-08-29 2019-08-27 1.209 5,550 +0 0.00% 6,710
2019-08-28 2019-08-26 1.242 5,550 +0 0.00% 6,893
2019-08-27 2019-08-23 1.231 5,550 +0 0.00% 6,832
2019-08-26 2019-08-22 1.286 5,550 +0 0.00% 7,137
2019-08-23 2019-08-21 1.297 5,550 +0 0.00% 7,198
2019-08-22 2019-08-20 1.132 5,550 +0 0.00% 6,283
2019-08-21 2019-08-19 0.989 5,550 +0 0.00% 5,490
2019-08-20 2019-08-16 0.978 5,550 +0 0.00% 5,429
2019-08-19 2019-08-15 1.000 5,550 +0 0.00% 5,551
2019-08-16 2019-08-14 1.055 5,550 +0 0.00% 5,856
2019-08-15 2019-08-13 1.275 5,550 +0 0.00% 7,076
2019-08-14 2019-08-12 1.407 5,550 +0 0.00% 7,808
2019-08-13 2019-08-09 1.286 5,550 +0 0.00% 7,137
2019-08-12 2019-08-08 1.638 5,550 +0 0.00% 9,089
2019-08-09 2019-08-07 1.660 5,550 +0 0.00% 9,211
2019-08-08 2019-08-06 1.451 5,550 +0 0.00% 8,052
2019-08-07 2019-08-05 1.132 5,550 +0 0.00% 6,283
2019-08-06 2019-08-02 1.055 5,550 +0 0.00% 5,856
2019-08-05 2019-08-01 0.978 5,550 +0 0.00% 5,429
2019-08-02 2019-07-31 0.978 5,550 +0 0.00% 5,429
2019-08-01 2019-07-30 1.011 5,550 +0 0.00% 5,612
2019-07-31 2019-07-29 0.923 5,550 +0 0.00% 5,124
2019-07-30 2019-07-26 0.846 5,550 +0 0.00% 4,697
2019-07-29 2019-07-25 0.791 5,550 +0 0.00% 4,392
2019-07-26 2019-07-24 0.813 5,550 +0 0.00% 4,514
2019-07-25 2019-07-23 0.780 5,550 +0 0.00% 4,331
2019-07-24 2019-07-22 0.846 5,550 +0 0.00% 4,697
2019-07-23 2019-07-19 0.846 5,550 +0 0.00% 4,697
2019-07-22 2019-07-18 0.846 5,550 +0 0.00% 4,697
2019-07-19 2019-07-17 0.791 5,550 +0 0.00% 4,392
2019-07-18 2019-07-16 0.769 5,550 +0 0.00% 4,270
2019-07-17 2019-07-15 0.736 5,550 +0 0.00% 4,087
2019-07-16 2019-07-12 0.511 5,550 +0 0.00% 2,836
2019-07-15 2019-07-11 0.385 5,550 +0 0.00% 2,135
2019-07-12 2019-07-10 0.379 5,550 +0 0.00% 2,104
2019-07-11 2019-07-09 0.330 5,550 +0 0.00% 1,830
2019-07-10 2019-07-08 0.330 5,550 +0 0.00% 1,830
2019-07-09 2019-07-05 0.335 5,550 +0 0.00% 1,860
2019-07-08 2019-07-04 0.330 5,550 +0 0.00% 1,830
2019-07-05 2019-07-03 0.324 5,550 +0 0.00% 1,799
2019-07-04 2019-07-02 0.335 5,550 +0 0.00% 1,860
2019-07-03 2019-06-28 0.341 5,550 +0 0.00% 1,891
2019-07-02 2019-06-27 0.341 5,550 +0 0.00% 1,891
2019-06-28 2019-06-26 0.330 5,550 +0 0.00% 1,830
2019-06-27 2019-06-25 0.330 5,550 +0 0.00% 1,830
2019-06-26 2019-06-24 0.330 5,550 +0 0.00% 1,830
2019-06-25 2019-06-21 0.324 5,550 +0 0.00% 1,799
2019-06-24 2019-06-20 0.346 5,550 +0 0.00% 1,921
2019-06-21 2019-06-19 0.346 5,550 +0 0.00% 1,921
2019-06-20 2019-06-18 0.330 5,550 +0 0.00% 1,830
2019-06-19 2019-06-17 0.368 5,550 +0 0.00% 2,043
2019-06-18 2019-06-14 0.385 5,550 +0 0.00% 2,135
2019-06-17 2019-06-13 0.374 5,550 +0 0.00% 2,074
2019-06-14 2019-06-12 0.385 5,550 +0 0.00% 2,135
2019-06-13 2019-06-11 0.379 5,550 +0 0.00% 2,104
2019-06-12 2019-06-10 0.308 5,550 +0 0.00% 1,708
2019-06-11 2019-06-06 0.352 5,550 +0 0.00% 1,952
2019-06-10 2019-06-05 0.357 5,550 +0 0.00% 1,982
2019-06-06 2019-06-04 0.374 5,550 +0 0.00% 2,074
2019-06-05 2019-06-03 0.390 5,550 +0 0.00% 2,165
2019-06-04 2019-05-31 0.286 5,550 +0 0.00% 1,586
2019-06-03 2019-05-30 0.275 5,550 +0 0.00% 1,525
2019-05-31 2019-05-29 0.286 5,550 +0 0.00% 1,586
2019-05-30 2019-05-28 0.286 5,550 +0 0.00% 1,586
2019-05-29 2019-05-27 0.286 5,550 +0 0.00% 1,586
2019-05-28 2019-05-24 0.291 5,550 +0 0.00% 1,616
2019-05-27 2019-05-23 0.297 5,550 +0 0.00% 1,647
2019-05-24 2019-05-22 0.302 5,550 +0 0.00% 1,677
2019-05-23 2019-05-21 0.302 5,550 +0 0.00% 1,677
2019-05-22 2019-05-20 0.319 5,550 +0 0.00% 1,769
2019-05-21 2019-05-17 0.319 5,550 +0 0.00% 1,769
2019-05-20 2019-05-16 0.319 5,550 +0 0.00% 1,769
2019-05-17 2019-05-15 0.324 5,550 +0 0.00% 1,799
2019-05-16 2019-05-14 0.319 5,550 +0 0.00% 1,769
2019-05-15 2019-05-10 0.319 5,550 +0 0.00% 1,769
2019-05-14 2019-05-09 0.302 5,550 +0 0.00% 1,677
2019-05-10 2019-05-08 0.291 5,550 +0 0.00% 1,616
2019-05-09 2019-05-07 0.313 5,550 +0 0.00% 1,738
2019-05-08 2019-05-06 0.286 5,550 +0 0.00% 1,586
2019-05-07 2019-05-03 0.297 5,550 +0 0.00% 1,647
2019-05-06 2019-05-02 0.308 5,550 +0 0.00% 1,708
2019-05-03 2019-04-30 0.308 5,550 +0 0.00% 1,708
2019-05-02 2019-04-29 0.324 5,550 +0 0.00% 1,799
2019-04-30 2019-04-26 0.330 5,550 +0 0.00% 1,830
2019-04-29 2019-04-25 0.330 5,550 +0 0.00% 1,830
2019-04-26 2019-04-24 0.330 5,550 +0 0.00% 1,830
2019-04-25 2019-04-23 0.324 5,550 +0 0.00% 1,799
2019-04-24 2019-04-18 0.330 5,550 +0 0.00% 1,830
2019-04-23 2019-04-17 0.330 5,550 +0 0.00% 1,830
2019-04-18 2019-04-16 0.346 5,550 +0 0.00% 1,921
2019-04-17 2019-04-15 0.341 5,550 +0 0.00% 1,891
2019-04-16 2019-04-12 0.330 5,550 +0 0.00% 1,830
2019-04-15 2019-04-11 0.330 5,550 +0 0.00% 1,830
2019-04-12 2019-04-10 0.330 5,550 +0 0.00% 1,830
2019-04-11 2019-04-09 0.319 5,550 +0 0.00% 1,769
2019-04-10 2019-04-08 0.341 5,550 +0 0.00% 1,891
2019-04-09 2019-04-04 0.341 5,550 +0 0.00% 1,891
2019-04-08 2019-04-03 0.341 5,550 +0 0.00% 1,891
2019-04-04 2019-04-02 0.352 5,550 +0 0.00% 1,952
2019-04-03 2019-04-01 0.341 5,550 +0 0.00% 1,891
2019-04-02 2019-03-29 0.368 5,550 +0 0.00% 2,043
2019-04-01 2019-03-28 0.346 5,550 +0 0.00% 1,921
2019-03-29 2019-03-27 0.374 5,550 +0 0.00% 2,074
2019-03-28 2019-03-26 0.352 5,550 +0 0.00% 1,952
2019-03-27 2019-03-25 0.352 5,550 +0 0.00% 1,952
2019-03-26 2019-03-22 0.368 5,550 +0 0.00% 2,043
2019-03-25 2019-03-21 0.374 5,550 +0 0.00% 2,074
2019-03-22 2019-03-20 0.363 5,550 +0 0.00% 2,013
2019-03-21 2019-03-19 0.368 5,550 +0 0.00% 2,043
2019-03-20 2019-03-18 0.374 5,550 +0 0.00% 2,074
2019-03-19 2019-03-15 0.374 5,550 +0 0.00% 2,074
2019-03-18 2019-03-14 0.363 5,550 +0 0.00% 2,013
2019-03-15 2019-03-13 0.363 5,550 +0 0.00% 2,013
2019-03-14 2019-03-12 0.357 5,550 +0 0.00% 1,982
2019-03-13 2019-03-11 0.341 5,550 +0 0.00% 1,891
2019-03-12 2019-03-08 0.352 5,550 +0 0.00% 1,952
2019-03-11 2019-03-07 0.341 5,550 +0 0.00% 1,891
2019-03-08 2019-03-06 0.341 5,550 +0 0.00% 1,891
2019-03-07 2019-03-05 0.346 5,550 +0 0.00% 1,921
2019-03-06 2019-03-04 0.335 5,550 +0 0.00% 1,860
2019-03-05 2019-03-01 0.346 5,550 +0 0.00% 1,921
2019-03-04 2019-02-28 0.346 5,550 +0 0.00% 1,921
2019-03-01 2019-02-27 0.346 5,550 +0 0.00% 1,921
2019-02-28 2019-02-26 0.357 5,550 +0 0.00% 1,982
2019-02-27 2019-02-25 0.357 5,550 +0 0.00% 1,982
2019-02-26 2019-02-22 0.363 5,550 +0 0.00% 2,013
2019-02-25 2019-02-21 0.368 5,550 +0 0.00% 2,043
2019-02-22 2019-02-20 0.374 5,550 +0 0.00% 2,074
2019-02-21 2019-02-19 0.374 5,550 +0 0.00% 2,074
2019-02-20 2019-02-18 0.352 5,550 +0 0.00% 1,952
2019-02-19 2019-02-15 0.352 5,550 +0 0.00% 1,952
2019-02-18 2019-02-14 0.374 5,550 +0 0.00% 2,074
2019-02-15 2019-02-13 0.352 5,550 +0 0.00% 1,952
2019-02-14 2019-02-12 0.352 5,550 +0 0.00% 1,952
2019-02-13 2019-02-11 0.352 5,550 +0 0.00% 1,952
2019-02-12 2019-02-08 0.352 5,550 +0 0.00% 1,952
2019-02-11 2019-02-04 0.352 5,550 +0 0.00% 1,952
2019-02-08 2019-01-31 0.379 5,550 +0 0.00% 2,104
2019-02-01 2019-01-30 0.379 5,550 +0 0.00% 2,104
2019-01-31 2019-01-29 0.379 5,550 +0 0.00% 2,104
2019-01-30 2019-01-28 0.379 5,550 +0 0.00% 2,104
2019-01-29 2019-01-25 0.357 5,550 +0 0.00% 1,982
2019-01-28 2019-01-24 0.390 5,550 +0 0.00% 2,165
2019-01-25 2019-01-23 0.379 5,550 +0 0.00% 2,104
2019-01-24 2019-01-22 0.352 5,550 +0 0.00% 1,952
2019-01-23 2019-01-21 0.374 5,550 +0 0.00% 2,074
2019-01-22 2019-01-18 0.346 5,550 +0 0.00% 1,921
2019-01-21 2019-01-17 0.379 5,550 +0 0.00% 2,104
2019-01-18 2019-01-16 0.352 5,550 +0 0.00% 1,952
2019-01-17 2019-01-15 0.346 5,550 +0 0.00% 1,921
2019-01-16 2019-01-14 0.346 5,550 +0 0.00% 1,921
2019-01-15 2019-01-11 0.385 5,550 +0 0.00% 2,135
2019-01-14 2019-01-10 0.374 5,550 +0 0.00% 2,074
2019-01-11 2019-01-09 0.368 5,550 +0 0.00% 2,043
2019-01-10 2019-01-08 0.368 5,550 +0 0.00% 2,043
2019-01-09 2019-01-07 0.374 5,550 +0 0.00% 2,074
2019-01-08 2019-01-04 0.374 5,550 +0 0.00% 2,074
2019-01-07 2019-01-03 0.363 5,550 +0 0.00% 2,013
2019-01-04 2019-01-02 0.396 5,550 +0 0.00% 2,196
2019-01-03 2018-12-31 0.440 5,550 +0 0.00% 2,440
2019-01-02 2018-12-27 0.429 5,550 +0 0.00% 2,379
2018-12-28 2018-12-24 0.440 5,550 +0 0.00% 2,440
2018-12-27 2018-12-20 0.423 5,550 +0 0.00% 2,348
2018-12-21 2018-12-19 0.440 5,550 +0 0.00% 2,440
2018-12-20 2018-12-18 0.434 5,550 +0 0.00% 2,409
2018-12-19 2018-12-17 0.429 5,550 +0 0.00% 2,379
2018-12-18 2018-12-14 0.385 5,550 +0 0.00% 2,135
2018-12-17 2018-12-13 0.363 5,550 +0 0.00% 2,013
2018-12-14 2018-12-12 0.363 5,550 +0 0.00% 2,013
2018-12-13 2018-12-11 0.407 5,550 +0 0.00% 2,257
2018-12-12 2018-12-10 0.407 5,550 +0 0.00% 2,257
2018-12-11 2018-12-07 0.407 5,550 +0 0.00% 2,257
2018-12-10 2018-12-06 0.407 5,550 +0 0.00% 2,257
2018-12-07 2018-12-05 0.407 5,550 +0 0.00% 2,257
2018-12-06 2018-12-04 0.407 5,550 +0 0.00% 2,257
2018-12-05 2018-12-03 0.418 5,550 +0 0.00% 2,318
2018-12-04 2018-11-30 0.418 5,550 +0 0.00% 2,318
2018-12-03 2018-11-29 0.418 5,550 +0 0.00% 2,318
2018-11-30 2018-11-28 0.412 5,550 +0 0.00% 2,287
2018-11-29 2018-11-27 0.401 5,550 +0 0.00% 2,226
2018-11-28 2018-11-26 0.440 5,550 +0 0.00% 2,440
2018-11-27 2018-11-23 0.445 5,550 +0 0.00% 2,470
2018-11-26 2018-11-22 0.445 5,550 +0 0.00% 2,470
2018-11-23 2018-11-21 0.445 5,550 +0 0.00% 2,470
2018-11-22 2018-11-20 0.451 5,550 +0 0.00% 2,501
2018-11-21 2018-11-19 0.434 5,550 +0 0.00% 2,409
2018-11-20 2018-11-16 0.412 5,550 +0 0.00% 2,287
2018-11-19 2018-11-15 0.440 5,550 +0 0.00% 2,440
2018-11-16 2018-11-14 0.451 5,550 +0 0.00% 2,501
2018-11-15 2018-11-13 0.451 5,550 +0 0.00% 2,501
2018-11-14 2018-11-12 0.445 5,550 +0 0.00% 2,470
2018-11-13 2018-11-09 0.451 5,550 +0 0.00% 2,501
2018-11-12 2018-11-08 0.434 5,550 +0 0.00% 2,409
2018-11-09 2018-11-07 0.434 5,550 +0 0.00% 2,409
2018-11-08 2018-11-06 0.456 5,550 +0 0.00% 2,531
2018-11-07 2018-11-05 0.440 5,550 +0 0.00% 2,440
2018-11-06 2018-11-02 0.451 5,550 +0 0.00% 2,501
2018-11-05 2018-11-01 0.445 5,550 +0 0.00% 2,470
2018-11-02 2018-10-31 0.445 5,550 +0 0.00% 2,470
2018-11-01 2018-10-30 0.429 5,550 +0 0.00% 2,379
2018-10-31 2018-10-29 0.440 5,550 +0 0.00% 2,440
2018-10-30 2018-10-26 0.440 5,550 +0 0.00% 2,440
2018-10-29 2018-10-25 0.418 5,550 +0 0.00% 2,318
2018-10-26 2018-10-24 0.429 5,550 +0 0.00% 2,379
2018-10-25 2018-10-23 0.429 5,550 +0 0.00% 2,379
2018-10-24 2018-10-22 0.440 5,550 +0 0.00% 2,440
2018-10-23 2018-10-19 0.440 5,550 +0 0.00% 2,440
2018-10-22 2018-10-18 0.440 5,550 +0 0.00% 2,440
2018-10-19 2018-10-16 0.440 5,550 +0 0.00% 2,440
2018-10-18 2018-10-15 0.429 5,550 +0 0.00% 2,379
2018-10-16 2018-10-12 0.440 5,550 +0 0.00% 2,440
2018-10-15 2018-10-11 0.434 5,550 +0 0.00% 2,409
2018-10-12 2018-10-10 0.451 5,550 +0 0.00% 2,501
2018-10-11 2018-10-09 0.434 5,550 +0 0.00% 2,409
2018-10-10 2018-10-08 0.434 5,550 +0 0.00% 2,409
2018-10-09 2018-10-05 0.440 5,550 +0 0.00% 2,440
2018-10-08 2018-10-04 0.451 5,550 +0 0.00% 2,501
2018-10-05 2018-10-03 0.451 5,550 +0 0.00% 2,501
2018-10-04 2018-10-02 0.451 5,550 +0 0.00% 2,501
2018-10-03 2018-09-28 0.456 5,550 +0 0.00% 2,531
2018-10-02 2018-09-27 0.440 5,550 +0 0.00% 2,440
2018-09-28 2018-09-26 0.440 5,550 +0 0.00% 2,440
2018-09-27 2018-09-24 0.445 5,550 +0 0.00% 2,470
2018-09-26 2018-09-21 0.434 5,550 +0 0.00% 2,409
2018-09-24 2018-09-20 0.396 5,550 +0 0.00% 2,196
2018-09-21 2018-09-19 0.396 5,550 +0 0.00% 2,196
2018-09-20 2018-09-18 0.385 5,550 +0 0.00% 2,135
2018-09-19 2018-09-17 0.352 5,550 +0 0.00% 1,952
2018-09-18 2018-09-14 0.357 5,550 +0 0.00% 1,982
2018-09-17 2018-09-13 0.352 5,550 +0 0.00% 1,952
2018-09-14 2018-09-12 0.352 5,550 +0 0.00% 1,952
2018-09-13 2018-09-11 0.368 5,550 +0 0.00% 2,043
2018-09-12 2018-09-10 0.357 5,550 +0 0.00% 1,982
2018-09-11 2018-09-07 0.357 5,550 +0 0.00% 1,982
2018-09-10 2018-09-06 0.346 5,550 +0 0.00% 1,921
2018-09-07 2018-09-05 0.385 5,550 +0 0.00% 2,135
2018-09-06 2018-09-04 0.396 5,550 +0 0.00% 2,196
2018-09-05 2018-09-03 0.401 5,550 +0 0.00% 2,226
2018-09-04 2018-08-31 0.401 5,550 +0 0.00% 2,226
2018-09-03 2018-08-30 0.385 5,550 +0 0.00% 2,135
2018-08-31 2018-08-29 0.385 5,550 +0 0.00% 2,135
2018-08-30 2018-08-28 0.379 5,550 +0 0.00% 2,104
2018-08-29 2018-08-27 0.374 5,550 +0 0.00% 2,074
2018-08-28 2018-08-24 0.379 5,550 +0 0.00% 2,104
2018-08-27 2018-08-23 0.385 5,550 +0 0.00% 2,135
2018-08-24 2018-08-22 0.385 5,550 +0 0.00% 2,135
2018-08-23 2018-08-21 0.390 5,550 +0 0.00% 2,165
2018-08-22 2018-08-20 0.385 5,550 +0 0.00% 2,135
2018-08-21 2018-08-17 0.401 5,550 +0 0.00% 2,226
2018-08-20 2018-08-16 0.396 5,550 +0 0.00% 2,196
2018-08-17 2018-08-15 0.401 5,550 +0 0.00% 2,226
2018-08-16 2018-08-14 0.401 5,550 +0 0.00% 2,226
2018-08-15 2018-08-13 0.396 5,550 +0 0.00% 2,196
2018-08-14 2018-08-10 0.396 5,550 +0 0.00% 2,196
2018-08-13 2018-08-09 0.390 5,550 +0 0.00% 2,165
2018-08-10 2018-08-08 0.390 5,550 +0 0.00% 2,165
2018-08-09 2018-08-07 0.379 5,550 +0 0.00% 2,104
2018-08-08 2018-08-06 0.385 5,550 +0 0.00% 2,135
2018-08-07 2018-08-03 0.396 5,550 +0 0.00% 2,196
2018-08-06 2018-08-02 0.396 5,550 +0 0.00% 2,196
2018-08-03 2018-08-01 0.368 5,550 +0 0.00% 2,043
2018-08-02 2018-07-31 0.330 5,550 +0 0.00% 1,830
2018-08-01 2018-07-30 0.313 5,550 +0 0.00% 1,738
2018-07-31 2018-07-27 0.308 5,550 +0 0.00% 1,708
2018-07-30 2018-07-26 0.308 5,550 +0 0.00% 1,708
2018-07-27 2018-07-25 0.313 5,550 +0 0.00% 1,738
2018-07-26 2018-07-24 0.313 5,550 +0 0.00% 1,738
2018-07-25 2018-07-23 0.291 5,550 +0 0.00% 1,616
2018-07-24 2018-07-20 0.291 5,550 +0 0.00% 1,616
2018-07-23 2018-07-19 0.308 5,550 +0 0.00% 1,708
2018-07-20 2018-07-18 0.313 5,550 +0 0.00% 1,738
2018-07-19 2018-07-17 0.319 5,550 +0 0.00% 1,769
2018-07-18 2018-07-16 0.313 5,550 +0 0.00% 1,738
2018-07-17 2018-07-13 0.313 5,550 +0 0.00% 1,738
2018-07-16 2018-07-12 0.319 5,550 +0 0.00% 1,769
2018-07-13 2018-07-11 0.302 5,550 +0 0.00% 1,677
2018-07-12 2018-07-10 0.308 5,550 +0 0.00% 1,708
2018-07-11 2018-07-09 0.308 5,550 +0 0.00% 1,708
2018-07-10 2018-07-06 0.308 5,550 +0 0.00% 1,708
2018-07-09 2018-07-05 0.319 5,550 +0 0.00% 1,769
2018-07-06 2018-07-04 0.324 5,550 +0 0.00% 1,799
2018-07-05 2018-07-03 0.330 5,550 +0 0.00% 1,830
2018-07-04 2018-06-29 0.330 5,550 +0 0.00% 1,830
2018-07-03 2018-06-28 0.330 5,550 +0 0.00% 1,830
2018-06-29 2018-06-27 0.324 5,550 +0 0.00% 1,799
2018-06-28 2018-06-26 0.330 5,550 +0 0.00% 1,830
2018-06-27 2018-06-25 0.319 5,550 +0 0.00% 1,769
2018-06-26 2018-06-22 0.319 5,550 +0 0.00% 1,769
2018-06-25 2018-06-21 0.335 5,550 +0 0.00% 1,860
2018-06-22 2018-06-20 0.335 5,550 +0 0.00% 1,860
2018-06-21 2018-06-19 0.319 5,550 +0 0.00% 1,769
2018-06-20 2018-06-15 0.330 5,550 +0 0.00% 1,830
2018-06-19 2018-06-14 0.324 5,550 +0 0.00% 1,799
2018-06-15 2018-06-13 0.346 5,550 +0 0.00% 1,921
2018-06-14 2018-06-12 0.357 5,550 +0 0.00% 1,982
2018-06-13 2018-06-11 0.385 5,550 +0 0.00% 2,135
2018-06-12 2018-06-08 0.385 5,550 +0 0.00% 2,135
2018-06-11 2018-06-07 0.385 5,550 +0 0.00% 2,135
2018-06-08 2018-06-06 0.385 5,550 +0 0.00% 2,135
2018-06-07 2018-06-05 0.423 5,550 +0 0.00% 2,348
2018-06-06 2018-06-04 0.456 5,550 +0 0.00% 2,531
2018-06-05 2018-06-01 0.467 5,550 +0 0.00% 2,592
2018-06-04 2018-05-31 0.495 5,550 +0 0.00% 2,745
2018-06-01 2018-05-30 0.473 5,550 +0 0.00% 2,623
2018-05-31 2018-05-29 0.473 5,550 +0 0.00% 2,623
2018-05-30 2018-05-28 0.456 5,550 +0 0.00% 2,531
2018-05-29 2018-05-25 0.467 5,550 +0 0.00% 2,592
2018-05-28 2018-05-24 0.467 5,550 +0 0.00% 2,592
2018-05-25 2018-05-23 0.374 5,550 +0 0.00% 2,074
2018-05-24 2018-05-21 0.363 5,550 +0 0.00% 2,013
2018-05-23 2018-05-18 0.363 5,550 +0 0.00% 2,013
2018-05-21 2018-05-17 0.368 5,550 +0 0.00% 2,043
2018-05-18 2018-05-16 0.352 5,550 +0 0.00% 1,952
2018-05-17 2018-05-15 0.374 5,550 +0 0.00% 2,074
2018-05-16 2018-05-14 0.368 5,550 +0 0.00% 2,043
2018-05-15 2018-05-11 0.363 5,550 +0 0.00% 2,013
2018-05-14 2018-05-10 0.352 5,550 +0 0.00% 1,952
2018-05-11 2018-05-09 0.335 5,550 +0 0.00% 1,860
2018-05-10 2018-05-08 0.324 5,550 +0 0.00% 1,799
2018-05-09 2018-05-07 0.330 5,550 +0 0.00% 1,830
2018-05-08 2018-05-04 0.313 5,550 +0 0.00% 1,738
2018-05-07 2018-05-03 0.308 5,550 +0 0.00% 1,708
2018-05-04 2018-05-02 0.302 5,550 +0 0.00% 1,677
2018-05-03 2018-04-30 0.302 5,550 +0 0.00% 1,677
2018-05-02 2018-04-27 0.313 5,550 +0 0.00% 1,738
2018-04-30 2018-04-26 0.313 5,550 +0 0.00% 1,738
2018-04-27 2018-04-25 0.313 5,550 +0 0.00% 1,738
2018-04-26 2018-04-24 0.308 5,550 +0 0.00% 1,708
2018-04-25 2018-04-23 0.319 5,550 +0 0.00% 1,769
2018-04-24 2018-04-20 0.324 5,550 +0 0.00% 1,799
2018-04-23 2018-04-19 0.335 5,550 +0 0.00% 1,860
2018-04-20 2018-04-18 0.346 5,550 +0 0.00% 1,921
2018-04-19 2018-04-17 0.319 5,550 +0 0.00% 1,769
2018-04-18 2018-04-16 0.308 5,550 +0 0.00% 1,708
2018-04-17 2018-04-13 0.324 5,550 +0 0.00% 1,799
2018-04-16 2018-04-12 0.319 5,550 +0 0.00% 1,769
2018-04-13 2018-04-11 0.319 5,550 +0 0.00% 1,769
2018-04-12 2018-04-10 0.330 5,550 +0 0.00% 1,830
2018-04-11 2018-04-09 0.330 5,550 +0 0.00% 1,830
2018-04-10 2018-04-06 0.352 5,550 +0 0.00% 1,952
2018-04-09 2018-04-04 0.324 5,550 +0 0.00% 1,799
2018-04-06 2018-04-03 0.335 5,550 +0 0.00% 1,860
2018-04-04 2018-03-29 0.346 5,550 +0 0.00% 1,921
2018-04-03 2018-03-28 0.352 5,550 +0 0.00% 1,952
2018-03-29 2018-03-27 0.352 5,550 +0 0.00% 1,952
2018-03-28 2018-03-26 0.352 5,550 +0 0.00% 1,952
2018-03-27 2018-03-23 0.352 5,550 +0 0.00% 1,952
2018-03-26 2018-03-22 0.352 5,550 +0 0.00% 1,952
2018-03-23 2018-03-21 0.346 5,550 +0 0.00% 1,921
2018-03-22 2018-03-20 0.352 5,550 +0 0.00% 1,952
2018-03-21 2018-03-19 0.341 5,550 +0 0.00% 1,891
2018-03-20 2018-03-16 0.341 5,550 +0 0.00% 1,891
2018-03-19 2018-03-15 0.363 5,550 +0 0.00% 2,013
2018-03-16 2018-03-14 0.363 5,550 +0 0.00% 2,013
2018-03-15 2018-03-13 0.352 5,550 +0 0.00% 1,952
2018-03-14 2018-03-12 0.357 5,550 +0 0.00% 1,982
2018-03-13 2018-03-09 0.357 5,550 +0 0.00% 1,982
2018-03-12 2018-03-08 0.335 5,550 +0 0.00% 1,860
2018-03-09 2018-03-07 0.335 5,550 +0 0.00% 1,860
2018-03-08 2018-03-06 0.330 5,550 +0 0.00% 1,830
2018-03-07 2018-03-05 0.330 5,550 +0 0.00% 1,830
2018-03-06 2018-03-02 0.330 5,550 +0 0.00% 1,830
2018-03-05 2018-03-01 0.319 5,550 +0 0.00% 1,769
2018-03-02 2018-02-28 0.324 5,550 +0 0.00% 1,799
2018-03-01 2018-02-27 0.324 5,550 +0 0.00% 1,799
2018-02-28 2018-02-26 0.330 5,550 +0 0.00% 1,830
2018-02-27 2018-02-23 0.335 5,550 +0 0.00% 1,860
2018-02-26 2018-02-22 0.341 5,550 +0 0.00% 1,891
2018-02-23 2018-02-21 0.346 5,550 +0 0.00% 1,921
2018-02-22 2018-02-20 0.324 5,550 +0 0.00% 1,799
2018-02-21 2018-02-15 0.324 5,550 +0 0.00% 1,799
2018-02-20 2018-02-13 0.324 5,550 +0 0.00% 1,799
2018-02-14 2018-02-12 0.324 5,550 +0 0.00% 1,799
2018-02-13 2018-02-09 0.330 5,550 +0 0.00% 1,830
2018-02-12 2018-02-08 0.341 5,550 +0 0.00% 1,891
2018-02-09 2018-02-07 0.341 5,550 +0 0.00% 1,891
2018-02-08 2018-02-06 0.341 5,550 +0 0.00% 1,891
2018-02-07 2018-02-05 0.385 5,550 +0 0.00% 2,135
2018-02-06 2018-02-02 0.390 5,550 +0 0.00% 2,165
2018-02-05 2018-02-01 0.390 5,550 +0 0.00% 2,165
2018-02-02 2018-01-31 0.385 5,550 +0 0.00% 2,135
2018-02-01 2018-01-30 0.396 5,550 +0 0.00% 2,196
2018-01-31 2018-01-29 0.412 5,550 +0 0.00% 2,287
2018-01-30 2018-01-26 0.418 5,550 +0 0.00% 2,318
2018-01-29 2018-01-25 0.418 5,550 +0 0.00% 2,318
2018-01-26 2018-01-24 0.418 5,550 +0 0.00% 2,318
2018-01-25 2018-01-23 0.423 5,550 +0 0.00% 2,348
2018-01-24 2018-01-22 0.423 5,550 +0 0.00% 2,348
2018-01-23 2018-01-19 0.423 5,550 +0 0.00% 2,348
2018-01-22 2018-01-18 0.423 5,550 +0 0.00% 2,348
2018-01-19 2018-01-17 0.423 5,550 +0 0.00% 2,348
2018-01-18 2018-01-16 0.434 5,550 +0 0.00% 2,409
2018-01-17 2018-01-15 0.434 5,550 +0 0.00% 2,409
2018-01-16 2018-01-12 0.434 5,550 +0 0.00% 2,409
2018-01-15 2018-01-11 0.429 5,550 +0 0.00% 2,379
2018-01-12 2018-01-10 0.429 5,550 +0 0.00% 2,379
2018-01-11 2018-01-09 0.434 5,550 +0 0.00% 2,409
2018-01-10 2018-01-08 0.440 5,550 +0 0.00% 2,440
2018-01-09 2018-01-05 0.440 5,550 +0 0.00% 2,440
2018-01-08 2018-01-04 0.440 5,550 +0 0.00% 2,440
2018-01-05 2018-01-03 0.440 5,550 +0 0.00% 2,440
2018-01-04 2018-01-02 0.440 5,550 +0 0.00% 2,440
2018-01-03 2017-12-29 0.434 5,550 +0 0.00% 2,409
2018-01-02 2017-12-28 0.434 5,550 +0 0.00% 2,409
2017-12-29 2017-12-27 0.445 5,550 +0 0.00% 2,470
2017-12-28 2017-12-22 0.434 5,550 +0 0.00% 2,409
2017-12-27 2017-12-21 0.456 5,550 +0 0.00% 2,531
2017-12-22 2017-12-20 0.451 5,550 +0 0.00% 2,501
2017-12-21 2017-12-19 0.456 5,550 +0 0.00% 2,531
2017-12-20 2017-12-18 0.445 5,550 +0 0.00% 2,470
2017-12-19 2017-12-15 0.473 5,550 +0 0.00% 2,623
2017-12-18 2017-12-14 0.473 5,550 +0 0.00% 2,623
2017-12-15 2017-12-13 0.451 5,550 +0 0.00% 2,501
2017-12-14 2017-12-12 0.451 5,550 +0 0.00% 2,501
2017-12-13 2017-12-11 0.445 5,550 +0 0.00% 2,470
2017-12-12 2017-12-08 0.456 5,550 +0 0.00% 2,531
2017-12-11 2017-12-07 0.440 5,550 +0 0.00% 2,440
2017-12-08 2017-12-06 0.434 5,550 +0 0.00% 2,409
2017-12-07 2017-12-05 0.423 5,550 +0 0.00% 2,348
2017-12-06 2017-12-04 0.440 5,550 +0 0.00% 2,440
2017-12-05 2017-12-01 0.429 5,550 +0 0.00% 2,379
2017-12-04 2017-11-30 0.445 5,550 +0 0.00% 2,470
2017-12-01 2017-11-29 0.440 5,550 +0 0.00% 2,440
2017-11-30 2017-11-28 0.440 5,550 +0 0.00% 2,440
2017-11-29 2017-11-27 0.451 5,550 +0 0.00% 2,501
2017-11-28 2017-11-24 0.462 5,550 +0 0.00% 2,562
2017-11-27 2017-11-23 0.451 5,550 +0 0.00% 2,501
2017-11-24 2017-11-22 0.462 5,550 +0 0.00% 2,562
2017-11-23 2017-11-21 0.462 5,550 +0 0.00% 2,562
2017-11-22 2017-11-20 0.484 5,550 +0 0.00% 2,684
2017-11-21 2017-11-17 0.478 5,550 +0 0.00% 2,653
2017-11-20 2017-11-16 0.500 5,550 +0 0.00% 2,775
2017-11-17 2017-11-15 0.489 5,550 +0 0.00% 2,714
2017-11-16 2017-11-14 0.495 5,550 +0 0.00% 2,745
2017-11-15 2017-11-13 0.462 5,550 +0 0.00% 2,562
2017-11-14 2017-11-10 0.440 5,550 +0 0.00% 2,440
2017-11-13 2017-11-09 0.451 5,550 +0 0.00% 2,501
2017-11-10 2017-11-08 0.445 5,550 +0 0.00% 2,470
2017-11-09 2017-11-07 0.506 5,550 +0 0.00% 2,806
2017-11-08 2017-11-06 0.522 5,550 +0 0.00% 2,897
2017-11-07 2017-11-03 0.484 5,550 +0 0.00% 2,684
2017-11-06 2017-11-02 0.423 5,550 +0 0.00% 2,348
2017-11-03 2017-11-01 0.418 5,550 +0 0.00% 2,318
2017-11-02 2017-10-31 0.401 5,550 +0 0.00% 2,226
2017-11-01 2017-10-30 0.401 5,550 +0 0.00% 2,226
2017-10-31 2017-10-27 0.401 5,550 +0 0.00% 2,226
2017-10-30 2017-10-26 0.401 5,550 +0 0.00% 2,226
2017-10-27 2017-10-25 0.390 5,550 +0 0.00% 2,165
2017-10-26 2017-10-24 0.390 5,550 +0 0.00% 2,165
2017-10-25 2017-10-23 0.401 5,550 +0 0.00% 2,226
2017-10-24 2017-10-20 0.412 5,550 +0 0.00% 2,287
2017-10-23 2017-10-19 0.423 5,550 +0 0.00% 2,348
2017-10-20 2017-10-18 0.429 5,550 +0 0.00% 2,379
2017-10-19 2017-10-17 0.440 5,550 +0 0.00% 2,440
2017-10-18 2017-10-16 0.401 5,550 +0 0.00% 2,226
2017-10-17 2017-10-13 0.396 5,550 +0 0.00% 2,196
2017-10-16 2017-10-12 0.407 5,550 +0 0.00% 2,257
2017-10-13 2017-10-11 0.401 5,550 +0 0.00% 2,226
2017-10-12 2017-10-10 0.385 5,550 +0 0.00% 2,135
2017-10-11 2017-10-09 0.396 5,550 +0 0.00% 2,196
2017-10-10 2017-10-06 0.401 5,550 +0 0.00% 2,226
2017-10-09 2017-10-04 0.407 5,550 +0 0.00% 2,257
2017-10-06 2017-10-03 0.418 5,550 +0 0.00% 2,318
2017-10-04 2017-09-29 0.418 5,550 +0 0.00% 2,318
2017-10-03 2017-09-28 0.418 5,550 +0 0.00% 2,318
2017-09-29 2017-09-27 0.418 5,550 +0 0.00% 2,318
2017-09-28 2017-09-26 0.396 5,550 +0 0.00% 2,196
2017-09-27 2017-09-25 0.385 5,550 +0 0.00% 2,135
2017-09-26 2017-09-22 0.396 5,550 +0 0.00% 2,196
2017-09-25 2017-09-21 0.407 5,550 +0 0.00% 2,257
2017-09-22 2017-09-20 0.418 5,550 +0 0.00% 2,318
2017-09-21 2017-09-19 0.412 5,550 +0 0.00% 2,287
2017-09-20 2017-09-18 0.423 5,550 +0 0.00% 2,348
2017-09-19 2017-09-15 0.423 5,550 +0 0.00% 2,348
2017-09-18 2017-09-14 0.440 5,550 +0 0.00% 2,440
2017-09-15 2017-09-13 0.429 5,550 +0 0.00% 2,379
2017-09-14 2017-09-12 0.429 5,550 +0 0.00% 2,379
2017-09-13 2017-09-11 0.440 5,550 +0 0.00% 2,440
2017-09-12 2017-09-08 0.434 5,550 +0 0.00% 2,409
2017-09-11 2017-09-07 0.434 5,550 +0 0.00% 2,409
2017-09-08 2017-09-06 0.423 5,550 +0 0.00% 2,348
2017-09-07 2017-09-05 0.418 5,550 +0 0.00% 2,318
2017-09-06 2017-09-04 0.418 5,550 +0 0.00% 2,318
2017-09-05 2017-09-01 0.434 5,550 +0 0.00% 2,409
2017-09-04 2017-08-31 0.451 5,550 +0 0.00% 2,501
2017-09-01 2017-08-30 0.434 5,550 +0 0.00% 2,409
2017-08-31 2017-08-29 0.440 5,550 +0 0.00% 2,440
2017-08-30 2017-08-28 0.440 5,550 +0 0.00% 2,440
2017-08-29 2017-08-25 0.423 5,550 +0 0.00% 2,348
2017-08-28 2017-08-24 0.473 5,550 +0 0.00% 2,623
2017-08-25 2017-08-22 0.495 5,550 +0 0.00% 2,745
2017-08-24 2017-08-21 0.478 5,550 +0 0.00% 2,653
2017-08-22 2017-08-18 0.511 5,550 +0 0.00% 2,836
2017-08-21 2017-08-17 0.511 5,550 +0 0.00% 2,836
2017-08-18 2017-08-16 0.484 5,550 +0 0.00% 2,684
2017-08-17 2017-08-15 0.511 5,550 +0 0.00% 2,836
2017-08-16 2017-08-14 0.522 5,550 +0 0.00% 2,897
2017-08-15 2017-08-11 0.506 5,550 +0 0.00% 2,806
2017-08-14 2017-08-10 0.528 5,550 +0 0.00% 2,928
2017-08-11 2017-08-09 0.539 5,550 +0 0.00% 2,989
2017-08-10 2017-08-08 0.522 5,550 +0 0.00% 2,897
2017-08-09 2017-08-07 0.511 5,550 +0 0.00% 2,836
2017-08-08 2017-08-04 0.539 5,550 +0 0.00% 2,989
2017-08-07 2017-08-03 0.561 5,550 +0 0.00% 3,111
2017-08-04 2017-08-02 0.561 5,550 +0 0.00% 3,111
2017-08-03 2017-08-01 0.539 5,550 +0 0.00% 2,989
2017-08-02 2017-07-31 0.478 5,550 +0 0.00% 2,653
2017-08-01 2017-07-28 0.456 5,550 +0 0.00% 2,531
2017-07-31 2017-07-27 0.396 5,550 +0 0.00% 2,196
2017-07-28 2017-07-26 0.385 5,550 +0 0.00% 2,135
2017-07-27 2017-07-25 0.374 5,550 -90,984 0.00% 2,074
2017-07-25 2017-07-21 0.357 96,534 +90,984 0.02% 34,483
2017-03-28 2017-03-24 0.489 5,550 -8,189 0.00% 2,714
2017-03-01 2017-02-27 0.522 13,739 -10,918 0.00% 7,173
2016-10-25 2016-10-20 0.573 24,657 -221,909 0.01% 14,133
2016-10-24 2016-10-19 0.600 246,566 +216,780 0.07% 148,061
2015-05-15 2015-05-13 2.866 29,786 +6,595 0.01% 85,366
2015-05-12 2015-05-08 2.684 23,191 -21,982 0.01% 62,245
2015-05-05 2015-04-30 2.957 45,173 -21,982 0.02% 133,575
2015-05-04 2015-04-29 3.002 67,155 -10,991 0.02% 201,630
2015-04-30 2015-04-28 2.593 78,146 -98,919 0.03% 202,635
2015-04-29 2015-04-27 2.639 177,065 -54,955 0.06% 467,190
2015-04-24 2015-04-22 2.639 232,020 +43,964 0.08% 612,190
2015-04-23 2015-04-21 2.866 188,056 -153,874 0.07% 538,965
2015-04-22 2015-04-20 2.730 341,930 +21,982 0.12% 933,301
2015-04-21 2015-04-17 2.156 319,948 +65,946 0.11% 689,908
2015-04-20 2015-04-16 2.320 254,002 +230,811 0.09% 589,305
2015-04-17 2015-04-15 2.639 23,191 -29,895 0.01% 61,190
2015-04-16 2015-04-14 2.593 53,086 +21,981 0.02% 137,654
2015-01-21 2015-01-19 2.593 31,105 +29,017 0.01% 80,656
2015-01-12 2015-01-08 2.730 2,088 -1,539 0.01% 5,699
2014-12-22 2014-12-18 2.313 3,627 -5,220 0.01% 8,388
2014-12-01 2014-11-27 2.984 8,847 +2,145 0.01% 26,399
2014-10-20 2014-10-16 4.849 6,702 -127,347 0.01% 32,498
2014-10-06 2014-09-30 7.012 134,049 +127,347 0.21% 940,000
2014-10-03 2014-09-29 6.938 6,702 +1,340 0.01% 46,497
2014-09-08 2014-09-04 7.311 5,362 +2,681 0.01% 39,200
2014-08-25 2014-08-21 8.803 2,681 -3,271 0.00% 23,600
2014-08-08 2014-08-06 9.474 5,952 -1,340 0.01% 56,390
2014-08-07 2014-08-05 10.146 7,292 +1,340 0.01% 73,981
2014-04-29 2014-04-25 11.638 5,952 -2,681 0.01% 69,267
2014-04-25 2014-04-23 11.861 8,633 +4,612 0.01% 102,399
2014-04-24 2014-04-22 14.472 4,021 +1,340 0.01% 58,193
2014-02-20 2014-02-18 14.249 2,681 +2,681 0.00% 38,200
2013-01-23 2013-01-21 5.297 0 -2,681
2013-01-04 2013-01-02 4.998 2,681 -8,043 0.02% 13,400
2012-11-12 2012-11-08 4.625 10,724 +2,681 0.08% 49,600
2012-11-01 2012-10-30 4.364 8,043 -8,043 0.06% 35,100
2012-10-18 2012-10-16 4.551 16,086 +5,362 0.15% 73,201
2012-10-17 2012-10-15 4.551 10,724 -2,681 0.10% 48,800
2012-10-15 2012-10-11 2.686 13,405 +13,405 0.12% 36,000
2012-01-31 2012-01-27 15.106 0 -2,145
2012-01-26 2012-01-19 14.733 2,145 +1,073 0.07% 31,603
2012-01-19 2012-01-17 14.920 1,072 +1,072 0.03% 15,994
2011-11-03 2011-11-01 28.161 0 -1,072
2011-10-31 2011-10-27 27.788 1,072 +1,072 0.06% 29,789
2011-08-05 2011-08-03 44.200 0 -528
2011-07-18 2011-07-14 45.506 528 -10,223 0.03% 24,027
2011-07-04 2011-06-29 46.625 10,751 +9,676 0.64% 501,263
2011-06-30 2011-06-28 50.355 1,075 +1,072 0.06% 54,131
2011-06-22 2011-06-20 57.815 3 -439 0.00% 173
2011-06-21 2011-06-17 55.950 442 -633 0.03% 24,730
2011-06-17 2011-06-15 57.815 1,075 +536 0.06% 62,151
2011-06-16 2011-06-14 65.275 539 +536 0.03% 35,183
2011-06-07 2011-06-02 82.060 3 -268 0.00% 246
2011-06-01 2011-05-30 82.060 271 +268 0.02% 22,238
2011-05-11 2011-05-06 98.844 3 -1,244 0.00% 297
2011-05-04 2011-04-29 110.034 1,247 +1,073 0.07% 137,213
2011-04-27 2011-04-21 281.613 174 +174 0.01% 49,001
2011-03-17 2011-03-15 175.349 0 -196
2011-03-16 2011-03-14 196.820 196 +196 0.04% 38,577
2011-03-07 2011-03-03 118.092 0 -559
2011-03-03 2011-03-01 82.306 559 +559 0.11% 46,009
2011-03-01 2011-02-25 96.621 0 -699
2011-02-25 2011-02-23 107.356 699 +559 0.13% 75,042
2011-02-24 2011-02-22 107.356 140 +140 0.03% 15,030
2011-02-16 2011-02-14 139.563 0 -559
2011-02-15 2011-02-11 143.142 559 -201 0.11% 80,016
2011-02-14 2011-02-10 150.299 760 +699 0.15% 114,227
2011-02-11 2011-02-09 150.299 61 -190 0.01% 9,168
2011-02-09 2011-02-07 146.720 251 -28 0.05% 36,827
2011-02-08 2011-02-02 135.985 279 +279 0.05% 37,940
2008-05-15 2008-05-13 1574.558 0 -31
2007-06-26 2007-06-22 1180.919 31 0.03% 36,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top