History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,000,000 | +0 | 0.15% | 218,000 |
| 2025-10-13 | 2025-10-09 | 0.115 | 2,000,000 | +0 | 0.15% | 230,000 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,000,000 | +0 | 0.15% | 226,000 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,000,000 | +0 | 0.15% | 214,000 |
| 2025-10-08 | 2025-10-03 | 0.103 | 2,000,000 | +0 | 0.15% | 206,000 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,000,000 | +0 | 0.15% | 210,000 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,000,000 | +0 | 0.15% | 208,000 |
| 2025-10-02 | 2025-09-29 | 0.112 | 2,000,000 | +0 | 0.15% | 224,000 |
| 2025-09-30 | 2025-09-26 | 0.115 | 2,000,000 | +0 | 0.15% | 230,000 |
| 2025-09-29 | 2025-09-25 | 0.111 | 2,000,000 | +0 | 0.15% | 222,000 |
| 2025-09-26 | 2025-09-24 | 0.112 | 2,000,000 | +0 | 0.15% | 224,000 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,000,000 | +0 | 0.15% | 214,000 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,000,000 | +0 | 0.15% | 214,000 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,000,000 | +0 | 0.15% | 210,000 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,000,000 | +0 | 0.15% | 188,000 |
| 2025-09-19 | 2025-09-17 | 0.099 | 2,000,000 | +0 | 0.15% | 198,000 |
| 2025-09-18 | 2025-09-16 | 0.097 | 2,000,000 | +0 | 0.15% | 194,000 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,000,000 | +0 | 0.15% | 210,000 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,000,000 | +0 | 0.15% | 222,000 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,000,000 | +0 | 0.15% | 206,000 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,000,000 | +0 | 0.15% | 176,000 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,000,000 | +0 | 0.15% | 162,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,000,000 | +0 | 0.15% | 160,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,000,000 | +0 | 0.15% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,000,000 | +0 | 0.15% | 162,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2025-09-03 | 2025-09-01 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,000,000 | +0 | 0.15% | 162,000 |
| 2025-09-01 | 2025-08-28 | 0.082 | 2,000,000 | +0 | 0.15% | 164,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,000,000 | +0 | 0.15% | 160,000 |
| 2025-08-28 | 2025-08-26 | 0.084 | 2,000,000 | +0 | 0.15% | 168,000 |
| 2025-08-27 | 2025-08-25 | 0.080 | 2,000,000 | +0 | 0.15% | 160,000 |
| 2025-08-26 | 2025-08-22 | 0.080 | 2,000,000 | +0 | 0.15% | 160,000 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,000,000 | +0 | 0.15% | 164,000 |
| 2025-08-22 | 2025-08-20 | 0.084 | 2,000,000 | +0 | 0.15% | 168,000 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,000,000 | +0 | 0.15% | 164,000 |
| 2025-08-20 | 2025-08-18 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-08-18 | 2025-08-14 | 0.082 | 2,000,000 | +0 | 0.15% | 164,000 |
| 2025-08-15 | 2025-08-13 | 0.084 | 2,000,000 | +0 | 0.15% | 168,000 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,000,000 | +0 | 0.15% | 174,000 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,000,000 | +0 | 0.15% | 168,000 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,000,000 | +0 | 0.15% | 180,000 |
| 2025-08-06 | 2025-08-04 | 0.087 | 2,000,000 | +0 | 0.15% | 174,000 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-08-04 | 2025-07-31 | 0.087 | 2,000,000 | +0 | 0.15% | 174,000 |
| 2025-08-01 | 2025-07-30 | 0.091 | 2,000,000 | +0 | 0.15% | 182,000 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,000,000 | +0 | 0.15% | 184,000 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,000,000 | +0 | 0.15% | 174,000 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,000,000 | +0 | 0.15% | 176,000 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,000,000 | +0 | 0.15% | 174,000 |
| 2025-07-25 | 2025-07-23 | 0.081 | 2,000,000 | +0 | 0.15% | 162,000 |
| 2025-07-24 | 2025-07-22 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2025-07-23 | 2025-07-21 | 0.084 | 2,000,000 | +0 | 0.15% | 168,000 |
| 2025-07-22 | 2025-07-18 | 0.089 | 2,000,000 | +0 | 0.15% | 178,000 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,000,000 | +0 | 0.15% | 168,000 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,000,000 | +0 | 0.15% | 164,000 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,000,000 | +0 | 0.15% | 184,000 |
| 2025-07-10 | 2025-07-08 | 0.092 | 2,000,000 | +0 | 0.15% | 184,000 |
| 2025-07-09 | 2025-07-07 | 0.089 | 2,000,000 | +0 | 0.15% | 178,000 |
| 2025-07-08 | 2025-07-04 | 0.089 | 2,000,000 | +0 | 0.15% | 178,000 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,000,000 | +0 | 0.15% | 180,000 |
| 2025-07-04 | 2025-07-02 | 0.092 | 2,000,000 | +0 | 0.15% | 184,000 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,000,000 | +0 | 0.15% | 188,000 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,000,000 | +0 | 0.15% | 212,000 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,000,000 | +0 | 0.15% | 180,000 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,000,000 | +0 | 0.15% | 176,000 |
| 2025-06-26 | 2025-06-24 | 0.089 | 2,000,000 | +0 | 0.15% | 178,000 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,000,000 | +0 | 0.15% | 172,000 |
| 2025-06-23 | 2025-06-19 | 0.085 | 2,000,000 | +0 | 0.15% | 170,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,000,000 | +0 | 0.15% | 176,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,000,000 | +0 | 0.15% | 180,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,000,000 | +0 | 0.15% | 180,000 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,000,000 | +0 | 0.15% | 192,000 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,000,000 | +0 | 0.15% | 194,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,000,000 | +0 | 0.15% | 204,000 |
| 2025-06-12 | 2025-06-10 | 0.104 | 2,000,000 | +0 | 0.15% | 208,000 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,000,000 | +0 | 0.15% | 202,000 |
| 2025-06-10 | 2025-06-06 | 0.102 | 2,000,000 | +0 | 0.15% | 204,000 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,000,000 | +0 | 0.15% | 198,000 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,000,000 | +0 | 0.15% | 206,000 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,000,000 | +0 | 0.15% | 206,000 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,000,000 | +0 | 0.15% | 212,000 |
| 2025-06-03 | 2025-05-30 | 0.107 | 2,000,000 | +0 | 0.15% | 214,000 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,000,000 | +0 | 0.15% | 216,000 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,000,000 | +0 | 0.15% | 226,000 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,000,000 | +0 | 0.15% | 226,000 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,000,000 | +0 | 0.15% | 246,000 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,000,000 | +0 | 0.15% | 208,000 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,000,000 | +0 | 0.15% | 220,000 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,000,000 | +0 | 0.15% | 216,000 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,000,000 | +0 | 0.15% | 220,000 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,000,000 | +0 | 0.15% | 242,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,000,000 | +0 | 0.15% | 250,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,000,000 | +0 | 0.15% | 250,000 |
| 2025-05-16 | 2025-05-14 | 0.139 | 2,000,000 | +0 | 0.15% | 278,000 |
| 2025-05-15 | 2025-05-13 | 0.142 | 2,000,000 | +0 | 0.15% | 284,000 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,000,000 | +0 | 0.15% | 158,000 |
| 2025-05-13 | 2025-05-09 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2025-05-09 | 2025-05-07 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2025-05-08 | 2025-05-06 | 0.061 | 2,000,000 | +0 | 0.15% | 122,000 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,000,000 | +0 | 0.15% | 122,000 |
| 2025-05-06 | 2025-04-30 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2025-04-29 | 2025-04-25 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2025-04-28 | 2025-04-24 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2025-04-24 | 2025-04-22 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-04-23 | 2025-04-17 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,000,000 | +0 | 0.15% | 128,000 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,000,000 | +0 | 0.15% | 128,000 |
| 2025-04-16 | 2025-04-14 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,000,000 | +0 | 0.15% | 122,000 |
| 2025-04-14 | 2025-04-10 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2025-04-09 | 2025-04-07 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2025-04-07 | 2025-04-02 | 0.072 | 2,000,000 | +0 | 0.15% | 144,000 |
| 2025-04-03 | 2025-04-01 | 0.067 | 2,000,000 | +0 | 0.15% | 134,000 |
| 2025-04-02 | 2025-03-31 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2025-03-27 | 2025-03-25 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,000,000 | +0 | 0.15% | 128,000 |
| 2025-03-25 | 2025-03-21 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-03-24 | 2025-03-20 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2025-03-21 | 2025-03-19 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2025-03-19 | 2025-03-17 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2025-03-18 | 2025-03-14 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2025-03-14 | 2025-03-12 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.067 | 2,000,000 | +0 | 0.15% | 134,000 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2025-03-11 | 2025-03-07 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2025-03-10 | 2025-03-06 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2025-03-07 | 2025-03-05 | 0.067 | 2,000,000 | +0 | 0.15% | 134,000 |
| 2025-03-06 | 2025-03-04 | 0.067 | 2,000,000 | +0 | 0.15% | 134,000 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2025-03-04 | 2025-02-28 | 0.071 | 2,000,000 | +0 | 0.15% | 142,000 |
| 2025-03-03 | 2025-02-27 | 0.072 | 2,000,000 | +0 | 0.15% | 144,000 |
| 2025-02-28 | 2025-02-26 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2025-02-27 | 2025-02-25 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2025-02-26 | 2025-02-24 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2025-02-25 | 2025-02-21 | 0.058 | 2,000,000 | +0 | 0.15% | 116,000 |
| 2025-02-24 | 2025-02-20 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2025-02-21 | 2025-02-19 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-02-20 | 2025-02-18 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-02-17 | 2025-02-13 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2025-02-14 | 2025-02-12 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2025-02-13 | 2025-02-11 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2025-02-12 | 2025-02-10 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2025-02-11 | 2025-02-07 | 0.055 | 2,000,000 | +0 | 0.15% | 110,000 |
| 2025-02-10 | 2025-02-06 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2025-02-07 | 2025-02-05 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2025-02-06 | 2025-02-04 | 0.055 | 2,000,000 | +0 | 0.15% | 110,000 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2025-02-03 | 2025-01-24 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-01-24 | 2025-01-22 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-01-23 | 2025-01-21 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-01-22 | 2025-01-20 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2025-01-21 | 2025-01-17 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2025-01-20 | 2025-01-16 | 0.058 | 2,000,000 | +0 | 0.15% | 116,000 |
| 2025-01-17 | 2025-01-15 | 0.058 | 2,000,000 | +0 | 0.15% | 116,000 |
| 2025-01-16 | 2025-01-14 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2025-01-15 | 2025-01-13 | 0.058 | 2,000,000 | +0 | 0.15% | 116,000 |
| 2025-01-14 | 2025-01-10 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-01-13 | 2025-01-09 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2025-01-10 | 2025-01-08 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-01-09 | 2025-01-07 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2024-12-30 | 2024-12-24 | 0.054 | 2,000,000 | +0 | 0.15% | 108,000 |
| 2024-12-27 | 2024-12-20 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,000,000 | +0 | 0.15% | 108,000 |
| 2024-12-20 | 2024-12-18 | 0.054 | 2,000,000 | +0 | 0.15% | 108,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-12-18 | 2024-12-16 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2024-12-16 | 2024-12-12 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2024-12-13 | 2024-12-11 | 0.053 | 2,000,000 | +0 | 0.15% | 106,000 |
| 2024-12-12 | 2024-12-10 | 0.055 | 2,000,000 | +0 | 0.15% | 110,000 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,000,000 | +0 | 0.15% | 110,000 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.063 | 2,000,000 | +0 | 0.15% | 126,000 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,000,000 | +0 | 0.15% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2024-11-29 | 2024-11-27 | 0.058 | 2,000,000 | +0 | 0.15% | 116,000 |
| 2024-11-28 | 2024-11-26 | 0.060 | 2,000,000 | +0 | 0.15% | 120,000 |
| 2024-11-27 | 2024-11-25 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,000,000 | +0 | 0.15% | 124,000 |
| 2024-11-25 | 2024-11-21 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2024-11-22 | 2024-11-20 | 0.061 | 2,000,000 | +0 | 0.15% | 122,000 |
| 2024-11-21 | 2024-11-19 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2024-11-20 | 2024-11-18 | 0.069 | 2,000,000 | +0 | 0.15% | 138,000 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2024-11-18 | 2024-11-14 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2024-11-15 | 2024-11-13 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2024-11-14 | 2024-11-12 | 0.066 | 2,000,000 | +0 | 0.15% | 132,000 |
| 2024-11-13 | 2024-11-11 | 0.065 | 2,000,000 | +0 | 0.15% | 130,000 |
| 2024-11-12 | 2024-11-08 | 0.072 | 2,000,000 | +0 | 0.15% | 144,000 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,000,000 | +0 | 0.15% | 134,000 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2024-11-07 | 2024-11-05 | 0.071 | 2,000,000 | +0 | 0.15% | 142,000 |
| 2024-11-06 | 2024-11-04 | 0.076 | 2,000,000 | +0 | 0.15% | 152,000 |
| 2024-11-05 | 2024-11-01 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2024-11-04 | 2024-10-31 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2024-11-01 | 2024-10-30 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2024-10-31 | 2024-10-29 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2024-10-30 | 2024-10-28 | 0.071 | 2,000,000 | +0 | 0.15% | 142,000 |
| 2024-10-29 | 2024-10-25 | 0.077 | 2,000,000 | +0 | 0.15% | 154,000 |
| 2024-10-28 | 2024-10-24 | 0.077 | 2,000,000 | +0 | 0.15% | 154,000 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,000,000 | +0 | 0.15% | 154,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2024-10-23 | 2024-10-21 | 0.071 | 2,000,000 | +0 | 0.15% | 142,000 |
| 2024-10-22 | 2024-10-18 | 0.073 | 2,000,000 | +0 | 0.15% | 146,000 |
| 2024-10-21 | 2024-10-17 | 0.074 | 2,000,000 | +0 | 0.15% | 148,000 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,000,000 | +0 | 0.15% | 148,000 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,000,000 | +0 | 0.15% | 140,000 |
| 2024-10-16 | 2024-10-14 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2024-10-14 | 2024-10-09 | 0.068 | 2,000,000 | +0 | 0.15% | 136,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,000,000 | +0 | 0.15% | 160,000 |
| 2024-10-09 | 2024-10-07 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2024-10-08 | 2024-10-04 | 0.075 | 2,000,000 | +0 | 0.15% | 150,000 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,000,000 | +0 | 0.15% | 152,000 |
| 2024-10-04 | 2024-10-02 | 0.079 | 2,000,000 | +0 | 0.15% | 158,000 |
| 2024-10-03 | 2024-09-30 | 0.072 | 2,000,000 | +0 | 0.15% | 144,000 |
| 2024-10-02 | 2024-09-27 | 0.073 | 2,000,000 | +0 | 0.15% | 146,000 |
| 2024-09-30 | 2024-09-26 | 0.078 | 2,000,000 | +0 | 0.15% | 156,000 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,000,000 | +0 | 0.15% | 160,000 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,000,000 | +0 | 0.15% | 170,000 |
| 2024-09-25 | 2024-09-23 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,000,000 | +0 | 0.15% | 192,000 |
| 2024-09-23 | 2024-09-19 | 0.102 | 2,000,000 | +0 | 0.15% | 204,000 |
| 2024-09-20 | 2024-09-17 | 0.083 | 2,000,000 | +0 | 0.15% | 166,000 |
| 2024-09-19 | 2024-09-16 | 0.059 | 2,000,000 | +0 | 0.15% | 118,000 |
| 2024-09-17 | 2024-09-13 | 0.055 | 2,000,000 | +0 | 0.15% | 110,000 |
| 2024-09-16 | 2024-09-12 | 0.056 | 2,000,000 | +0 | 0.15% | 112,000 |
| 2024-09-13 | 2024-09-11 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2024-09-12 | 2024-09-10 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-09-11 | 2024-09-09 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-09-09 | 2024-09-04 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-09-05 | 2024-09-03 | 0.049 | 2,000,000 | +0 | 0.15% | 98,000 |
| 2024-09-04 | 2024-09-02 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-08-30 | 2024-08-28 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,000,000 | +0 | 0.15% | 94,000 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-08-27 | 2024-08-23 | 0.044 | 2,000,000 | +0 | 0.15% | 88,000 |
| 2024-08-26 | 2024-08-22 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-23 | 2024-08-21 | 0.049 | 2,000,000 | +0 | 0.15% | 98,000 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-08-21 | 2024-08-19 | 0.047 | 2,000,000 | +0 | 0.15% | 94,000 |
| 2024-08-20 | 2024-08-16 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,000,000 | +0 | 0.15% | 98,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-08-05 | 2024-08-01 | 0.049 | 2,000,000 | +0 | 0.15% | 98,000 |
| 2024-08-02 | 2024-07-31 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2024-07-31 | 2024-07-29 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2024-07-30 | 2024-07-26 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-07-29 | 2024-07-25 | 0.053 | 2,000,000 | +0 | 0.15% | 106,000 |
| 2024-07-26 | 2024-07-24 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-07-25 | 2024-07-23 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-07-24 | 2024-07-22 | 0.051 | 2,000,000 | +0 | 0.15% | 102,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-07-19 | 2024-07-17 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,000,000 | +0 | 0.15% | 104,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-07-16 | 2024-07-12 | 0.049 | 2,000,000 | +0 | 0.15% | 98,000 |
| 2024-07-15 | 2024-07-11 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-07-12 | 2024-07-10 | 0.050 | 2,000,000 | +0 | 0.15% | 100,000 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,000,000 | +0 | 0.15% | 98,000 |
| 2024-07-10 | 2024-07-08 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,000,000 | +0 | 0.15% | 96,000 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,000,000 | +0 | 0.15% | 90,000 |
| 2024-07-05 | 2024-07-03 | 0.046 | 2,000,000 | +0 | 0.15% | 92,000 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,000,000 | +2,000,000 | 0.15% | 92,000 |
| 2019-12-13 | 2019-12-11 | 0.714 | 0 | -87,344 | ||
| 2019-11-12 | 2019-11-08 | 0.879 | 87,344 | +87,344 | 0.02% | 76,800 |
| 2019-11-07 | 2019-11-05 | 0.890 | 0 | -454,918 | ||
| 2019-11-06 | 2019-11-04 | 1.066 | 454,918 | -127,377 | 0.08% | 485,000 |
| 2019-10-24 | 2019-10-22 | 1.110 | 582,295 | -2,147,213 | 0.10% | 646,400 |
| 2019-10-21 | 2019-10-17 | 1.132 | 2,729,508 | -516,787 | 0.48% | 3,090,000 |
| 2019-10-18 | 2019-10-16 | 1.165 | 3,246,295 | -671,459 | 0.57% | 3,782,080 |
| 2019-07-19 | 2019-07-17 | 0.791 | 3,917,754 | -21,836 | 0.76% | 3,100,320 |
| 2019-07-18 | 2019-07-16 | 0.769 | 3,939,590 | +2,480,213 | 0.76% | 3,031,000 |
| 2019-07-17 | 2019-07-15 | 0.736 | 1,459,377 | +1,459,377 | 0.28% | 1,074,680 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy