History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 79,173,000 | +0 | 6.12% | 8,629,857 |
| 2025-10-13 | 2025-10-09 | 0.115 | 79,173,000 | +0 | 6.12% | 9,104,895 |
| 2025-10-10 | 2025-10-08 | 0.113 | 79,173,000 | +0 | 6.12% | 8,946,549 |
| 2025-10-09 | 2025-10-06 | 0.107 | 79,173,000 | +0 | 6.12% | 8,471,511 |
| 2025-10-08 | 2025-10-03 | 0.103 | 79,173,000 | +0 | 6.12% | 8,154,819 |
| 2025-10-06 | 2025-10-02 | 0.105 | 79,173,000 | +0 | 6.12% | 8,313,165 |
| 2025-10-03 | 2025-09-30 | 0.104 | 79,173,000 | +0 | 6.12% | 8,233,992 |
| 2025-10-02 | 2025-09-29 | 0.112 | 79,173,000 | +0 | 6.12% | 8,867,376 |
| 2025-09-30 | 2025-09-26 | 0.115 | 79,173,000 | +0 | 6.12% | 9,104,895 |
| 2025-09-29 | 2025-09-25 | 0.111 | 79,173,000 | +0 | 6.12% | 8,788,203 |
| 2025-09-26 | 2025-09-24 | 0.112 | 79,173,000 | +0 | 6.12% | 8,867,376 |
| 2025-09-25 | 2025-09-23 | 0.107 | 79,173,000 | +0 | 6.12% | 8,471,511 |
| 2025-09-24 | 2025-09-22 | 0.107 | 79,173,000 | +0 | 6.12% | 8,471,511 |
| 2025-09-23 | 2025-09-19 | 0.105 | 79,173,000 | +0 | 6.12% | 8,313,165 |
| 2025-09-22 | 2025-09-18 | 0.094 | 79,173,000 | +0 | 6.12% | 7,442,262 |
| 2025-09-19 | 2025-09-17 | 0.099 | 79,173,000 | +0 | 6.12% | 7,838,127 |
| 2025-09-18 | 2025-09-16 | 0.097 | 79,173,000 | +0 | 6.12% | 7,679,781 |
| 2025-09-17 | 2025-09-15 | 0.105 | 79,173,000 | +0 | 6.12% | 8,313,165 |
| 2025-09-16 | 2025-09-12 | 0.111 | 79,173,000 | +0 | 6.12% | 8,788,203 |
| 2025-09-15 | 2025-09-11 | 0.103 | 79,173,000 | +0 | 6.12% | 8,154,819 |
| 2025-09-12 | 2025-09-10 | 0.088 | 79,173,000 | +0 | 6.12% | 6,967,224 |
| 2025-09-11 | 2025-09-09 | 0.081 | 79,173,000 | +0 | 6.12% | 6,413,013 |
| 2025-09-10 | 2025-09-08 | 0.080 | 79,173,000 | +0 | 6.12% | 6,333,840 |
| 2025-09-09 | 2025-09-05 | 0.081 | 79,173,000 | +0 | 6.12% | 6,413,013 |
| 2025-09-08 | 2025-09-04 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2025-09-05 | 2025-09-03 | 0.081 | 79,173,000 | +0 | 6.12% | 6,413,013 |
| 2025-09-04 | 2025-09-02 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2025-09-03 | 2025-09-01 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2025-09-02 | 2025-08-29 | 0.081 | 79,173,000 | +0 | 6.12% | 6,413,013 |
| 2025-09-01 | 2025-08-28 | 0.082 | 79,173,000 | +0 | 6.12% | 6,492,186 |
| 2025-08-29 | 2025-08-27 | 0.080 | 79,173,000 | +0 | 6.12% | 6,333,840 |
| 2025-08-28 | 2025-08-26 | 0.084 | 79,173,000 | +0 | 6.12% | 6,650,532 |
| 2025-08-27 | 2025-08-25 | 0.080 | 79,173,000 | +0 | 6.12% | 6,333,840 |
| 2025-08-26 | 2025-08-22 | 0.080 | 79,173,000 | +0 | 6.12% | 6,333,840 |
| 2025-08-25 | 2025-08-21 | 0.082 | 79,173,000 | +0 | 6.12% | 6,492,186 |
| 2025-08-22 | 2025-08-20 | 0.084 | 79,173,000 | +0 | 6.12% | 6,650,532 |
| 2025-08-21 | 2025-08-19 | 0.082 | 79,173,000 | +0 | 6.12% | 6,492,186 |
| 2025-08-20 | 2025-08-18 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2025-08-19 | 2025-08-15 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-08-18 | 2025-08-14 | 0.082 | 79,173,000 | +0 | 6.12% | 6,492,186 |
| 2025-08-15 | 2025-08-13 | 0.084 | 79,173,000 | +0 | 6.12% | 6,650,532 |
| 2025-08-14 | 2025-08-12 | 0.087 | 79,173,000 | +0 | 6.12% | 6,888,051 |
| 2025-08-13 | 2025-08-11 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-08-12 | 2025-08-08 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-08-11 | 2025-08-07 | 0.084 | 79,173,000 | +0 | 6.12% | 6,650,532 |
| 2025-08-08 | 2025-08-06 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-08-07 | 2025-08-05 | 0.090 | 79,173,000 | +0 | 6.12% | 7,125,570 |
| 2025-08-06 | 2025-08-04 | 0.087 | 79,173,000 | +0 | 6.12% | 6,888,051 |
| 2025-08-05 | 2025-08-01 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-08-04 | 2025-07-31 | 0.087 | 79,173,000 | +0 | 6.12% | 6,888,051 |
| 2025-08-01 | 2025-07-30 | 0.091 | 79,173,000 | +0 | 6.12% | 7,204,743 |
| 2025-07-31 | 2025-07-29 | 0.092 | 79,173,000 | +0 | 6.12% | 7,283,916 |
| 2025-07-30 | 2025-07-28 | 0.087 | 79,173,000 | +0 | 6.12% | 6,888,051 |
| 2025-07-29 | 2025-07-25 | 0.088 | 79,173,000 | +0 | 6.12% | 6,967,224 |
| 2025-07-28 | 2025-07-24 | 0.087 | 79,173,000 | +0 | 6.12% | 6,888,051 |
| 2025-07-25 | 2025-07-23 | 0.081 | 79,173,000 | +0 | 6.12% | 6,413,013 |
| 2025-07-24 | 2025-07-22 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2025-07-23 | 2025-07-21 | 0.084 | 79,173,000 | +0 | 6.12% | 6,650,532 |
| 2025-07-22 | 2025-07-18 | 0.089 | 79,173,000 | +0 | 6.12% | 7,046,397 |
| 2025-07-21 | 2025-07-17 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-07-18 | 2025-07-16 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-07-17 | 2025-07-15 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-07-16 | 2025-07-14 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-07-15 | 2025-07-11 | 0.084 | 79,173,000 | +0 | 6.12% | 6,650,532 |
| 2025-07-14 | 2025-07-10 | 0.082 | 79,173,000 | +0 | 6.12% | 6,492,186 |
| 2025-07-11 | 2025-07-09 | 0.092 | 79,173,000 | +0 | 6.12% | 7,283,916 |
| 2025-07-10 | 2025-07-08 | 0.092 | 79,173,000 | +0 | 6.12% | 7,283,916 |
| 2025-07-09 | 2025-07-07 | 0.089 | 79,173,000 | +0 | 6.12% | 7,046,397 |
| 2025-07-08 | 2025-07-04 | 0.089 | 79,173,000 | +0 | 6.12% | 7,046,397 |
| 2025-07-07 | 2025-07-03 | 0.090 | 79,173,000 | +0 | 6.12% | 7,125,570 |
| 2025-07-04 | 2025-07-02 | 0.092 | 79,173,000 | +0 | 6.12% | 7,283,916 |
| 2025-07-03 | 2025-06-30 | 0.094 | 79,173,000 | +0 | 6.12% | 7,442,262 |
| 2025-07-02 | 2025-06-27 | 0.106 | 79,173,000 | +0 | 6.12% | 8,392,338 |
| 2025-06-30 | 2025-06-26 | 0.090 | 79,173,000 | +0 | 6.12% | 7,125,570 |
| 2025-06-27 | 2025-06-25 | 0.088 | 79,173,000 | +0 | 6.12% | 6,967,224 |
| 2025-06-26 | 2025-06-24 | 0.089 | 79,173,000 | +0 | 6.12% | 7,046,397 |
| 2025-06-25 | 2025-06-23 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-06-24 | 2025-06-20 | 0.086 | 79,173,000 | +0 | 6.12% | 6,808,878 |
| 2025-06-23 | 2025-06-19 | 0.085 | 79,173,000 | +0 | 6.12% | 6,729,705 |
| 2025-06-20 | 2025-06-18 | 0.088 | 79,173,000 | +0 | 6.12% | 6,967,224 |
| 2025-06-19 | 2025-06-17 | 0.090 | 79,173,000 | +0 | 6.12% | 7,125,570 |
| 2025-06-18 | 2025-06-16 | 0.090 | 79,173,000 | +0 | 6.12% | 7,125,570 |
| 2025-06-17 | 2025-06-13 | 0.096 | 79,173,000 | +0 | 6.12% | 7,600,608 |
| 2025-06-16 | 2025-06-12 | 0.097 | 79,173,000 | +0 | 6.12% | 7,679,781 |
| 2025-06-13 | 2025-06-11 | 0.102 | 79,173,000 | +0 | 6.12% | 8,075,646 |
| 2025-06-12 | 2025-06-10 | 0.104 | 79,173,000 | +0 | 6.12% | 8,233,992 |
| 2025-06-11 | 2025-06-09 | 0.101 | 79,173,000 | +0 | 6.12% | 7,996,473 |
| 2025-06-10 | 2025-06-06 | 0.102 | 79,173,000 | +0 | 6.12% | 8,075,646 |
| 2025-06-09 | 2025-06-05 | 0.099 | 79,173,000 | +0 | 6.12% | 7,838,127 |
| 2025-06-06 | 2025-06-04 | 0.103 | 79,173,000 | +0 | 6.12% | 8,154,819 |
| 2025-06-05 | 2025-06-03 | 0.103 | 79,173,000 | +0 | 6.12% | 8,154,819 |
| 2025-06-04 | 2025-06-02 | 0.106 | 79,173,000 | +0 | 6.12% | 8,392,338 |
| 2025-06-03 | 2025-05-30 | 0.107 | 79,173,000 | +0 | 6.12% | 8,471,511 |
| 2025-06-02 | 2025-05-29 | 0.108 | 79,173,000 | +0 | 6.12% | 8,550,684 |
| 2025-05-30 | 2025-05-28 | 0.113 | 79,173,000 | +0 | 6.12% | 8,946,549 |
| 2025-05-29 | 2025-05-27 | 0.113 | 79,173,000 | +0 | 6.12% | 8,946,549 |
| 2025-05-28 | 2025-05-26 | 0.123 | 79,173,000 | +0 | 6.12% | 9,738,279 |
| 2025-05-27 | 2025-05-23 | 0.104 | 79,173,000 | +0 | 6.12% | 8,233,992 |
| 2025-05-26 | 2025-05-22 | 0.110 | 79,173,000 | +0 | 6.12% | 8,709,030 |
| 2025-05-23 | 2025-05-21 | 0.108 | 79,173,000 | +0 | 6.12% | 8,550,684 |
| 2025-05-22 | 2025-05-20 | 0.110 | 79,173,000 | +0 | 6.12% | 8,709,030 |
| 2025-05-21 | 2025-05-19 | 0.121 | 79,173,000 | +0 | 6.12% | 9,579,933 |
| 2025-05-20 | 2025-05-16 | 0.125 | 79,173,000 | +0 | 6.12% | 9,896,625 |
| 2025-05-19 | 2025-05-15 | 0.125 | 79,173,000 | +0 | 6.12% | 9,896,625 |
| 2025-05-16 | 2025-05-14 | 0.139 | 79,173,000 | +0 | 6.12% | 11,005,047 |
| 2025-05-15 | 2025-05-13 | 0.142 | 79,173,000 | +0 | 6.12% | 11,242,566 |
| 2025-05-14 | 2025-05-12 | 0.079 | 79,173,000 | +0 | 6.12% | 6,254,667 |
| 2025-05-13 | 2025-05-09 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2025-05-12 | 2025-05-08 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2025-05-09 | 2025-05-07 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2025-05-08 | 2025-05-06 | 0.061 | 79,173,000 | +0 | 6.12% | 4,829,553 |
| 2025-05-07 | 2025-05-02 | 0.061 | 79,173,000 | +0 | 6.12% | 4,829,553 |
| 2025-05-06 | 2025-04-30 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2025-05-02 | 2025-04-29 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2025-04-30 | 2025-04-28 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2025-04-29 | 2025-04-25 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2025-04-28 | 2025-04-24 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2025-04-25 | 2025-04-23 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2025-04-24 | 2025-04-22 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-04-23 | 2025-04-17 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2025-04-22 | 2025-04-16 | 0.064 | 79,173,000 | +0 | 6.12% | 5,067,072 |
| 2025-04-17 | 2025-04-15 | 0.064 | 79,173,000 | +0 | 6.12% | 5,067,072 |
| 2025-04-16 | 2025-04-14 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2025-04-15 | 2025-04-11 | 0.061 | 79,173,000 | +0 | 6.12% | 4,829,553 |
| 2025-04-14 | 2025-04-10 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2025-04-11 | 2025-04-09 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2025-04-10 | 2025-04-08 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2025-04-09 | 2025-04-07 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2025-04-08 | 2025-04-03 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2025-04-07 | 2025-04-02 | 0.072 | 79,173,000 | +0 | 6.12% | 5,700,456 |
| 2025-04-03 | 2025-04-01 | 0.067 | 79,173,000 | +0 | 6.12% | 5,304,591 |
| 2025-04-02 | 2025-03-31 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2025-04-01 | 2025-03-28 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2025-03-31 | 2025-03-27 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2025-03-28 | 2025-03-26 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2025-03-27 | 2025-03-25 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2025-03-26 | 2025-03-24 | 0.064 | 79,173,000 | +0 | 6.12% | 5,067,072 |
| 2025-03-25 | 2025-03-21 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-03-24 | 2025-03-20 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2025-03-21 | 2025-03-19 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-03-20 | 2025-03-18 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2025-03-19 | 2025-03-17 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2025-03-18 | 2025-03-14 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2025-03-17 | 2025-03-13 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2025-03-14 | 2025-03-12 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2025-03-13 | 2025-03-11 | 0.067 | 79,173,000 | +0 | 6.12% | 5,304,591 |
| 2025-03-12 | 2025-03-10 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2025-03-11 | 2025-03-07 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2025-03-10 | 2025-03-06 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2025-03-07 | 2025-03-05 | 0.067 | 79,173,000 | +0 | 6.12% | 5,304,591 |
| 2025-03-06 | 2025-03-04 | 0.067 | 79,173,000 | +0 | 6.12% | 5,304,591 |
| 2025-03-05 | 2025-03-03 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2025-03-04 | 2025-02-28 | 0.071 | 79,173,000 | +0 | 6.12% | 5,621,283 |
| 2025-03-03 | 2025-02-27 | 0.072 | 79,173,000 | +0 | 6.12% | 5,700,456 |
| 2025-02-28 | 2025-02-26 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2025-02-27 | 2025-02-25 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2025-02-26 | 2025-02-24 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2025-02-25 | 2025-02-21 | 0.058 | 79,173,000 | +0 | 6.12% | 4,592,034 |
| 2025-02-24 | 2025-02-20 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2025-02-21 | 2025-02-19 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-02-20 | 2025-02-18 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-02-19 | 2025-02-17 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-02-18 | 2025-02-14 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-02-17 | 2025-02-13 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2025-02-14 | 2025-02-12 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2025-02-13 | 2025-02-11 | 0.052 | 79,173,000 | +0 | 6.12% | 4,116,996 |
| 2025-02-12 | 2025-02-10 | 0.052 | 79,173,000 | +0 | 6.12% | 4,116,996 |
| 2025-02-11 | 2025-02-07 | 0.055 | 79,173,000 | +0 | 6.12% | 4,354,515 |
| 2025-02-10 | 2025-02-06 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2025-02-07 | 2025-02-05 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2025-02-06 | 2025-02-04 | 0.055 | 79,173,000 | +0 | 6.12% | 4,354,515 |
| 2025-02-05 | 2025-02-03 | 0.051 | 79,173,000 | +0 | 6.12% | 4,037,823 |
| 2025-02-04 | 2025-01-28 | 0.051 | 79,173,000 | +0 | 6.12% | 4,037,823 |
| 2025-02-03 | 2025-01-24 | 0.052 | 79,173,000 | +0 | 6.12% | 4,116,996 |
| 2025-01-27 | 2025-01-23 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-01-24 | 2025-01-22 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-01-23 | 2025-01-21 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-01-22 | 2025-01-20 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2025-01-21 | 2025-01-17 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2025-01-20 | 2025-01-16 | 0.058 | 79,173,000 | +0 | 6.12% | 4,592,034 |
| 2025-01-17 | 2025-01-15 | 0.058 | 79,173,000 | +0 | 6.12% | 4,592,034 |
| 2025-01-16 | 2025-01-14 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2025-01-15 | 2025-01-13 | 0.058 | 79,173,000 | +0 | 6.12% | 4,592,034 |
| 2025-01-14 | 2025-01-10 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-01-13 | 2025-01-09 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2025-01-10 | 2025-01-08 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-01-09 | 2025-01-07 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-01-08 | 2025-01-06 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-01-07 | 2025-01-03 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-01-06 | 2025-01-02 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2025-01-03 | 2024-12-31 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2025-01-02 | 2024-12-27 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2024-12-30 | 2024-12-24 | 0.054 | 79,173,000 | +0 | 6.12% | 4,275,342 |
| 2024-12-27 | 2024-12-20 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2024-12-23 | 2024-12-19 | 0.054 | 79,173,000 | +0 | 6.12% | 4,275,342 |
| 2024-12-20 | 2024-12-18 | 0.054 | 79,173,000 | +0 | 6.12% | 4,275,342 |
| 2024-12-19 | 2024-12-17 | 0.050 | 79,173,000 | +0 | 6.12% | 3,958,650 |
| 2024-12-18 | 2024-12-16 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2024-12-17 | 2024-12-13 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2024-12-16 | 2024-12-12 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2024-12-13 | 2024-12-11 | 0.053 | 79,173,000 | +0 | 6.12% | 4,196,169 |
| 2024-12-12 | 2024-12-10 | 0.055 | 79,173,000 | +0 | 6.12% | 4,354,515 |
| 2024-12-11 | 2024-12-09 | 0.055 | 79,173,000 | +0 | 6.12% | 4,354,515 |
| 2024-12-10 | 2024-12-06 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2024-12-09 | 2024-12-05 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2024-12-06 | 2024-12-04 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2024-12-05 | 2024-12-03 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2024-12-04 | 2024-12-02 | 0.063 | 79,173,000 | +0 | 6.12% | 4,987,899 |
| 2024-12-03 | 2024-11-29 | 0.057 | 79,173,000 | +0 | 6.12% | 4,512,861 |
| 2024-12-02 | 2024-11-28 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2024-11-29 | 2024-11-27 | 0.058 | 79,173,000 | +0 | 6.12% | 4,592,034 |
| 2024-11-28 | 2024-11-26 | 0.060 | 79,173,000 | +0 | 6.12% | 4,750,380 |
| 2024-11-27 | 2024-11-25 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2024-11-26 | 2024-11-22 | 0.062 | 79,173,000 | +0 | 6.12% | 4,908,726 |
| 2024-11-25 | 2024-11-21 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2024-11-22 | 2024-11-20 | 0.061 | 79,173,000 | +0 | 6.12% | 4,829,553 |
| 2024-11-21 | 2024-11-19 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2024-11-20 | 2024-11-18 | 0.069 | 79,173,000 | +0 | 6.12% | 5,462,937 |
| 2024-11-19 | 2024-11-15 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2024-11-18 | 2024-11-14 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2024-11-15 | 2024-11-13 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2024-11-14 | 2024-11-12 | 0.066 | 79,173,000 | +0 | 6.12% | 5,225,418 |
| 2024-11-13 | 2024-11-11 | 0.065 | 79,173,000 | +0 | 6.12% | 5,146,245 |
| 2024-11-12 | 2024-11-08 | 0.072 | 79,173,000 | +0 | 6.12% | 5,700,456 |
| 2024-11-11 | 2024-11-07 | 0.067 | 79,173,000 | +0 | 6.12% | 5,304,591 |
| 2024-11-08 | 2024-11-06 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2024-11-07 | 2024-11-05 | 0.071 | 79,173,000 | +0 | 6.12% | 5,621,283 |
| 2024-11-06 | 2024-11-04 | 0.076 | 79,173,000 | +0 | 6.12% | 6,017,148 |
| 2024-11-05 | 2024-11-01 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2024-11-04 | 2024-10-31 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2024-11-01 | 2024-10-30 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2024-10-31 | 2024-10-29 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2024-10-30 | 2024-10-28 | 0.071 | 79,173,000 | +0 | 6.12% | 5,621,283 |
| 2024-10-29 | 2024-10-25 | 0.077 | 79,173,000 | +0 | 6.12% | 6,096,321 |
| 2024-10-28 | 2024-10-24 | 0.077 | 79,173,000 | +0 | 6.12% | 6,096,321 |
| 2024-10-25 | 2024-10-23 | 0.077 | 79,173,000 | +0 | 6.12% | 6,096,321 |
| 2024-10-24 | 2024-10-22 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2024-10-23 | 2024-10-21 | 0.071 | 79,173,000 | +0 | 6.12% | 5,621,283 |
| 2024-10-22 | 2024-10-18 | 0.073 | 79,173,000 | +0 | 6.12% | 5,779,629 |
| 2024-10-21 | 2024-10-17 | 0.074 | 79,173,000 | +0 | 6.12% | 5,858,802 |
| 2024-10-18 | 2024-10-16 | 0.074 | 79,173,000 | +0 | 6.12% | 5,858,802 |
| 2024-10-17 | 2024-10-15 | 0.070 | 79,173,000 | +0 | 6.12% | 5,542,110 |
| 2024-10-16 | 2024-10-14 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2024-10-15 | 2024-10-10 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2024-10-14 | 2024-10-09 | 0.068 | 79,173,000 | +0 | 6.12% | 5,383,764 |
| 2024-10-10 | 2024-10-08 | 0.080 | 79,173,000 | +0 | 6.12% | 6,333,840 |
| 2024-10-09 | 2024-10-07 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2024-10-08 | 2024-10-04 | 0.075 | 79,173,000 | +0 | 6.12% | 5,937,975 |
| 2024-10-07 | 2024-10-03 | 0.076 | 79,173,000 | +0 | 6.12% | 6,017,148 |
| 2024-10-04 | 2024-10-02 | 0.079 | 79,173,000 | +0 | 6.12% | 6,254,667 |
| 2024-10-03 | 2024-09-30 | 0.072 | 79,173,000 | +0 | 6.12% | 5,700,456 |
| 2024-10-02 | 2024-09-27 | 0.073 | 79,173,000 | +0 | 6.12% | 5,779,629 |
| 2024-09-30 | 2024-09-26 | 0.078 | 79,173,000 | +0 | 6.12% | 6,175,494 |
| 2024-09-27 | 2024-09-25 | 0.080 | 79,173,000 | +0 | 6.12% | 6,333,840 |
| 2024-09-26 | 2024-09-24 | 0.085 | 79,173,000 | +0 | 6.12% | 6,729,705 |
| 2024-09-25 | 2024-09-23 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2024-09-24 | 2024-09-20 | 0.096 | 79,173,000 | +0 | 6.12% | 7,600,608 |
| 2024-09-23 | 2024-09-19 | 0.102 | 79,173,000 | +0 | 6.12% | 8,075,646 |
| 2024-09-20 | 2024-09-17 | 0.083 | 79,173,000 | +0 | 6.12% | 6,571,359 |
| 2024-09-19 | 2024-09-16 | 0.059 | 79,173,000 | +0 | 6.12% | 4,671,207 |
| 2024-09-17 | 2024-09-13 | 0.055 | 79,173,000 | +0 | 6.12% | 4,354,515 |
| 2024-09-16 | 2024-09-12 | 0.056 | 79,173,000 | +0 | 6.12% | 4,433,688 |
| 2024-09-13 | 2024-09-11 | 0.052 | 79,173,000 | +0 | 6.12% | 4,116,996 |
| 2024-09-12 | 2024-09-10 | 0.051 | 79,173,000 | +0 | 6.12% | 4,037,823 |
| 2024-09-11 | 2024-09-09 | 0.051 | 79,173,000 | +0 | 6.12% | 4,037,823 |
| 2024-09-10 | 2024-09-05 | 0.048 | 79,173,000 | +0 | 6.12% | 3,800,304 |
| 2024-09-09 | 2024-09-04 | 0.050 | 79,173,000 | +0 | 6.12% | 3,958,650 |
| 2024-09-05 | 2024-09-03 | 0.049 | 79,173,000 | +0 | 6.12% | 3,879,477 |
| 2024-09-04 | 2024-09-02 | 0.051 | 79,173,000 | +0 | 6.12% | 4,037,823 |
| 2024-09-03 | 2024-08-30 | 0.050 | 79,173,000 | -4,000 | 6.12% | 3,958,650 |
| 2022-05-06 | 2022-05-04 | 0.083 | 79,177,000 | +29,360,000 | 6.34% | 6,571,691 |
| 2021-12-22 | 2021-12-20 | 0.088 | 49,817,000 | +49,364,000 | 3.99% | 4,383,896 |
| 2021-09-20 | 2021-09-16 | 0.124 | 453,000 | +44,500 | 0.04% | 56,172 |
| 2021-08-09 | 2021-08-05 | 0.134 | 408,500 | +36,832 | 0.07% | 54,776 |
| 2019-10-18 | 2019-10-16 | 1.165 | 371,668 | -172,869 | 0.07% | 433,010 |
| 2019-10-17 | 2019-10-15 | 1.154 | 544,537 | +373,033 | 0.10% | 628,425 |
| 2019-10-16 | 2019-10-14 | 0.901 | 171,504 | +127,377 | 0.03% | 154,570 |
| 2018-08-30 | 2018-08-28 | 0.379 | 44,127 | -1,415,705 | 0.01% | 16,732 |
| 2018-08-29 | 2018-08-27 | 0.374 | 1,459,832 | -1,819,672 | 0.28% | 545,530 |
| 2018-08-28 | 2018-08-24 | 0.379 | 3,279,504 | -1,819,672 | 0.63% | 1,243,552 |
| 2018-08-20 | 2018-08-16 | 0.396 | 5,099,176 | -545,902 | 1.04% | 2,017,620 |
| 2018-04-23 | 2018-04-19 | 0.335 | 5,645,078 | -181,967 | 1.18% | 1,892,373 |
| 2018-04-19 | 2018-04-17 | 0.319 | 5,827,045 | -1,364,754 | 1.22% | 1,857,305 |
| 2018-02-01 | 2018-01-30 | 0.396 | 7,191,799 | -272,951 | 1.51% | 2,845,620 |
| 2018-01-29 | 2018-01-25 | 0.418 | 7,464,750 | -318,443 | 1.57% | 3,117,710 |
| 2018-01-18 | 2018-01-16 | 0.434 | 7,783,193 | -118,278 | 1.63% | 3,379,028 |
| 2018-01-17 | 2018-01-15 | 0.434 | 7,901,471 | -72,787 | 1.66% | 3,430,377 |
| 2018-01-12 | 2018-01-10 | 0.429 | 7,974,258 | -90,984 | 1.67% | 3,418,155 |
| 2018-01-11 | 2018-01-09 | 0.434 | 8,065,242 | -90,983 | 1.69% | 3,501,478 |
| 2017-12-20 | 2017-12-18 | 0.445 | 8,156,225 | -36,394 | 1.71% | 3,630,622 |
| 2017-12-19 | 2017-12-15 | 0.473 | 8,192,619 | -181,967 | 1.72% | 3,871,935 |
| 2017-11-24 | 2017-11-22 | 0.462 | 8,374,586 | -45,492 | 1.76% | 3,865,890 |
| 2017-11-16 | 2017-11-14 | 0.495 | 8,420,078 | -90,983 | 1.77% | 4,164,525 |
| 2017-11-15 | 2017-11-13 | 0.462 | 8,511,061 | -40,033 | 1.78% | 3,928,890 |
| 2016-10-25 | 2016-10-20 | 0.573 | 8,551,094 | -76,959,849 | 2.51% | 4,901,459 |
| 2016-10-24 | 2016-10-19 | 0.600 | 85,510,943 | +75,181,060 | 25.11% | 51,348,620 |
| 2016-10-12 | 2016-10-07 | 0.591 | 10,329,883 | -477,009 | 2.51% | 6,109,025 |
| 2016-04-26 | 2016-04-22 | 1.119 | 10,806,892 | +10,221,622 | 2.63% | 12,093,975 |
| 2016-04-18 | 2016-04-14 | 1.083 | 585,270 | -109,910 | 0.14% | 633,675 |
| 2016-04-11 | 2016-04-07 | 1.119 | 695,180 | -90,126 | 0.17% | 777,975 |
| 2016-04-08 | 2016-04-06 | 1.155 | 785,306 | -19,784 | 0.19% | 907,415 |
| 2016-04-06 | 2016-04-01 | 1.065 | 805,090 | +103,315 | 0.20% | 857,025 |
| 2016-04-05 | 2016-03-31 | 1.720 | 701,775 | +116,505 | 0.17% | 1,206,765 |
| 2016-04-01 | 2016-03-30 | 1.620 | 585,270 | -140,685 | 0.14% | 947,850 |
| 2016-03-31 | 2016-03-29 | 1.601 | 725,955 | +140,685 | 0.18% | 1,162,480 |
| 2016-03-29 | 2016-03-23 | 1.610 | 585,270 | -123,099 | 0.14% | 942,525 |
| 2016-03-24 | 2016-03-22 | 1.629 | 708,369 | +123,099 | 0.17% | 1,153,654 |
| 2016-03-23 | 2016-03-21 | 1.456 | 585,270 | -2,198 | 0.14% | 852,000 |
| 2016-01-25 | 2016-01-21 | 0.819 | 587,468 | -2,748 | 0.14% | 481,050 |
| 2015-12-11 | 2015-12-09 | 1.256 | 590,216 | +30,775 | 0.14% | 741,060 |
| 2015-12-10 | 2015-12-08 | 1.310 | 559,441 | +24,180 | 0.14% | 732,959 |
| 2015-12-08 | 2015-12-04 | 1.310 | 535,261 | +477,009 | 0.13% | 701,280 |
| 2015-11-23 | 2015-11-19 | 1.792 | 58,252 | -10,991 | 0.01% | 104,410 |
| 2015-11-20 | 2015-11-18 | 1.838 | 69,243 | -175,856 | 0.02% | 127,260 |
| 2015-11-19 | 2015-11-17 | 1.865 | 245,099 | +175,856 | 0.06% | 457,150 |
| 2015-11-17 | 2015-11-13 | 2.002 | 69,243 | -173,658 | 0.02% | 138,600 |
| 2015-11-16 | 2015-11-12 | 2.084 | 242,901 | -32,973 | 0.06% | 506,090 |
| 2015-11-13 | 2015-11-11 | 2.093 | 275,874 | +79,135 | 0.07% | 577,300 |
| 2015-11-12 | 2015-11-10 | 2.102 | 196,739 | +127,496 | 0.05% | 413,491 |
| 2015-11-11 | 2015-11-09 | 2.093 | 69,243 | -134,090 | 0.02% | 144,899 |
| 2015-11-10 | 2015-11-06 | 2.074 | 203,333 | +54,955 | 0.05% | 421,799 |
| 2015-11-09 | 2015-11-05 | 2.074 | 148,378 | -50,559 | 0.04% | 307,799 |
| 2015-11-06 | 2015-11-04 | 2.129 | 198,937 | +129,694 | 0.05% | 423,540 |
| 2015-11-04 | 2015-11-02 | 1.874 | 69,243 | -65,946 | 0.02% | 129,780 |
| 2015-11-03 | 2015-10-30 | 1.838 | 135,189 | +65,946 | 0.03% | 248,460 |
| 2015-10-30 | 2015-10-28 | 1.829 | 69,243 | -85,730 | 0.02% | 126,630 |
| 2015-10-29 | 2015-10-27 | 1.856 | 154,973 | +8,793 | 0.04% | 287,640 |
| 2015-10-28 | 2015-10-26 | 1.829 | 146,180 | -17,586 | 0.04% | 267,330 |
| 2015-10-27 | 2015-10-23 | 1.920 | 163,766 | +94,523 | 0.04% | 314,390 |
| 2015-10-26 | 2015-10-22 | 1.947 | 69,243 | -21,982 | 0.02% | 134,820 |
| 2015-10-23 | 2015-10-20 | 1.911 | 91,225 | +21,982 | 0.02% | 174,300 |
| 2015-10-20 | 2015-10-16 | 1.920 | 69,243 | -164,865 | 0.02% | 132,930 |
| 2015-10-19 | 2015-10-15 | 2.020 | 234,108 | -17,586 | 0.06% | 472,860 |
| 2015-10-16 | 2015-10-14 | 2.129 | 251,694 | +182,451 | 0.06% | 535,861 |
| 2015-10-14 | 2015-10-12 | 1.801 | 69,243 | -87,928 | 0.02% | 124,740 |
| 2015-10-13 | 2015-10-09 | 1.738 | 157,171 | +87,928 | 0.04% | 273,130 |
| 2015-10-12 | 2015-10-08 | 1.820 | 69,243 | -153,874 | 0.02% | 126,000 |
| 2015-10-09 | 2015-10-07 | 1.801 | 223,117 | -156,072 | 0.05% | 401,940 |
| 2015-10-08 | 2015-10-06 | 1.701 | 379,189 | +70,342 | 0.09% | 645,150 |
| 2015-10-07 | 2015-10-05 | 1.665 | 308,847 | +41,766 | 0.08% | 514,230 |
| 2015-10-06 | 2015-10-02 | 1.729 | 267,081 | +120,901 | 0.06% | 461,700 |
| 2015-10-05 | 2015-09-30 | 1.665 | 146,180 | +76,937 | 0.04% | 243,390 |
| 2015-09-29 | 2015-09-24 | 1.565 | 69,243 | -208,829 | 0.02% | 108,360 |
| 2015-09-25 | 2015-09-23 | 1.428 | 278,072 | -15,387 | 0.07% | 397,210 |
| 2015-09-23 | 2015-09-21 | 1.365 | 293,459 | +224,216 | 0.07% | 400,499 |
| 2015-06-01 | 2015-05-28 | 2.775 | 69,243 | +6,594 | 0.02% | 192,149 |
| 2015-05-22 | 2015-05-20 | 2.730 | 62,649 | -329,729 | 0.02% | 171,001 |
| 2015-05-21 | 2015-05-19 | 2.639 | 392,378 | -325,334 | 0.11% | 1,035,299 |
| 2015-05-18 | 2015-05-14 | 2.820 | 717,712 | -4,396 | 0.21% | 2,024,301 |
| 2015-05-15 | 2015-05-13 | 2.866 | 722,108 | +4,396 | 0.21% | 2,069,550 |
| 2015-05-05 | 2015-04-30 | 2.957 | 717,712 | -197,838 | 0.25% | 2,122,251 |
| 2015-05-04 | 2015-04-29 | 3.002 | 915,550 | -21,982 | 0.32% | 2,748,901 |
| 2015-04-30 | 2015-04-28 | 2.593 | 937,532 | +21,982 | 0.33% | 2,431,051 |
| 2015-04-24 | 2015-04-22 | 2.639 | 915,550 | +329,730 | 0.32% | 2,415,701 |
| 2015-04-23 | 2015-04-21 | 2.866 | 585,820 | +230,811 | 0.20% | 1,678,951 |
| 2015-04-21 | 2015-04-17 | 2.156 | 355,009 | -21,982 | 0.12% | 765,510 |
| 2015-04-20 | 2015-04-16 | 2.320 | 376,991 | -384,685 | 0.13% | 874,650 |
| 2015-04-17 | 2015-04-15 | 2.639 | 761,676 | +142,883 | 0.27% | 2,009,701 |
| 2015-04-16 | 2015-04-14 | 2.593 | 618,793 | -384,684 | 0.22% | 1,604,551 |
| 2015-04-15 | 2015-04-13 | 1.856 | 1,003,477 | +340,720 | 0.35% | 1,862,519 |
| 2015-03-26 | 2015-03-24 | 1.155 | 662,757 | +21,982 | 0.23% | 765,810 |
| 2015-03-17 | 2015-03-13 | 1.192 | 640,775 | +567,135 | 0.22% | 763,730 |
| 2015-03-05 | 2015-03-03 | 1.383 | 73,640 | -54,955 | 0.03% | 101,840 |
| 2015-03-04 | 2015-03-02 | 1.392 | 128,595 | -54,955 | 0.04% | 179,011 |
| 2015-03-03 | 2015-02-27 | 1.392 | 183,550 | +109,910 | 0.06% | 255,511 |
| 2015-02-17 | 2015-02-13 | 1.456 | 73,640 | -769,369 | 0.03% | 107,201 |
| 2015-02-16 | 2015-02-12 | 1.474 | 843,009 | +10,991 | 0.29% | 1,242,540 |
| 2015-02-10 | 2015-02-06 | 1.438 | 832,018 | +109,910 | 0.29% | 1,196,060 |
| 2015-02-09 | 2015-02-05 | 1.456 | 722,108 | +32,973 | 0.25% | 1,051,200 |
| 2015-02-03 | 2015-01-30 | 1.811 | 689,135 | +21,982 | 0.24% | 1,247,730 |
| 2015-01-26 | 2015-01-22 | 1.929 | 667,153 | -21,982 | 0.23% | 1,286,840 |
| 2015-01-21 | 2015-01-19 | 2.593 | 689,135 | +685,838 | 0.24% | 1,786,950 |
| 2015-01-06 | 2015-01-02 | 2.184 | 3,297 | -2,748 | 0.01% | 7,199 |
| 2014-12-30 | 2014-12-24 | 2.593 | 6,045 | -2,198 | 0.02% | 15,675 |
| 2014-12-29 | 2014-12-22 | 2.820 | 8,243 | +2,198 | 0.03% | 23,249 |
| 2014-12-22 | 2014-12-18 | 2.313 | 6,045 | -8,700 | 0.02% | 13,980 |
| 2014-12-19 | 2014-12-17 | 2.648 | 14,745 | -24,129 | 0.02% | 39,049 |
| 2014-12-18 | 2014-12-16 | 2.499 | 38,874 | +24,129 | 0.05% | 97,149 |
| 2014-12-17 | 2014-12-15 | 2.387 | 14,745 | -1,073 | 0.02% | 35,199 |
| 2014-12-16 | 2014-12-12 | 2.536 | 15,818 | +536 | 0.02% | 40,121 |
| 2014-12-15 | 2014-12-11 | 2.462 | 15,282 | +537 | 0.02% | 37,621 |
| 2014-10-20 | 2014-10-16 | 4.849 | 14,745 | -280,163 | 0.02% | 71,498 |
| 2014-10-06 | 2014-09-30 | 7.012 | 294,908 | +280,163 | 0.46% | 2,068,001 |
| 2014-09-26 | 2014-09-24 | 7.684 | 14,745 | +6,702 | 0.02% | 113,297 |
| 2014-09-23 | 2014-09-19 | 8.355 | 8,043 | +5,362 | 0.01% | 67,201 |
| 2014-08-21 | 2014-08-19 | 10.892 | 2,681 | -133,030 | 0.00% | 29,200 |
| 2014-08-20 | 2014-08-18 | 11.712 | 135,711 | +133,030 | 0.21% | 1,589,466 |
| 2014-08-07 | 2014-08-05 | 10.146 | 2,681 | -2,681 | 0.00% | 27,200 |
| 2014-08-06 | 2014-08-04 | 10.668 | 5,362 | +1,072 | 0.01% | 57,200 |
| 2014-08-05 | 2014-08-01 | 10.146 | 4,290 | -25,201 | 0.01% | 43,524 |
| 2014-07-30 | 2014-07-28 | 8.579 | 29,491 | -46,113 | 0.05% | 253,002 |
| 2014-07-29 | 2014-07-25 | 8.579 | 75,604 | +46,113 | 0.12% | 648,603 |
| 2014-07-28 | 2014-07-24 | 6.416 | 29,491 | -41,287 | 0.05% | 189,201 |
| 2014-07-25 | 2014-07-23 | 6.117 | 70,778 | +41,287 | 0.11% | 432,961 |
| 2014-07-24 | 2014-07-22 | 6.043 | 29,491 | -26,810 | 0.05% | 178,201 |
| 2014-07-23 | 2014-07-21 | 6.117 | 56,301 | +26,810 | 0.09% | 344,403 |
| 2014-07-18 | 2014-07-16 | 6.192 | 29,491 | -28,150 | 0.05% | 182,601 |
| 2014-07-17 | 2014-07-15 | 6.266 | 57,641 | +28,150 | 0.09% | 361,200 |
| 2014-06-25 | 2014-06-23 | 6.266 | 29,491 | -13,405 | 0.05% | 184,801 |
| 2014-06-24 | 2014-06-20 | 6.863 | 42,896 | +13,405 | 0.07% | 294,402 |
| 2014-05-29 | 2014-05-27 | 9.773 | 29,491 | -11,099 | 0.05% | 288,202 |
| 2014-05-28 | 2014-05-26 | 9.773 | 40,590 | +11,099 | 0.07% | 396,668 |
| 2014-05-02 | 2014-04-29 | 11.115 | 29,491 | +26,810 | 0.05% | 327,802 |
| 2014-04-25 | 2014-04-23 | 11.861 | 2,681 | -9,383 | 0.00% | 31,800 |
| 2014-04-24 | 2014-04-22 | 14.472 | 12,064 | +5,362 | 0.02% | 174,594 |
| 2014-04-23 | 2014-04-17 | 11.190 | 6,702 | +4,021 | 0.01% | 74,995 |
| 2014-03-20 | 2014-03-18 | 10.295 | 2,681 | -10,134 | 0.00% | 27,600 |
| 2014-03-18 | 2014-03-14 | 11.563 | 12,815 | -8,740 | 0.02% | 148,179 |
| 2014-03-17 | 2014-03-13 | 11.787 | 21,555 | +1,340 | 0.03% | 254,063 |
| 2014-03-13 | 2014-03-11 | 12.533 | 20,215 | -1,769 | 0.03% | 253,349 |
| 2014-03-12 | 2014-03-10 | 12.309 | 21,984 | +2,145 | 0.04% | 270,600 |
| 2014-03-03 | 2014-02-27 | 13.130 | 19,839 | +17,158 | 0.03% | 260,477 |
| 2014-02-20 | 2014-02-18 | 14.249 | 2,681 | +2,145 | 0.00% | 38,200 |
| 2014-02-06 | 2014-02-04 | 13.876 | 536 | -2,145 | 0.00% | 7,437 |
| 2014-02-05 | 2014-01-30 | 14.472 | 2,681 | +1,341 | 0.00% | 38,800 |
| 2014-02-04 | 2014-01-28 | 13.279 | 1,340 | +1,340 | 0.00% | 17,793 |
| 2014-01-16 | 2014-01-14 | 59.232 | 0 | -804 | ||
| 2014-01-14 | 2014-01-10 | 58.784 | 804 | -805 | 0.00% | 47,263 |
| 2014-01-10 | 2014-01-08 | 48.639 | 1,609 | +1,609 | 0.00% | 78,260 |
| 2014-01-08 | 2014-01-06 | 85.044 | 0 | -5,630 | ||
| 2014-01-07 | 2014-01-03 | 82.955 | 5,630 | -4,826 | 0.01% | 467,035 |
| 2014-01-06 | 2014-01-02 | 79.076 | 10,456 | +7,775 | 0.02% | 826,814 |
| 2014-01-03 | 2013-12-31 | 74.301 | 2,681 | -8,847 | 0.00% | 199,201 |
| 2014-01-02 | 2013-12-27 | 69.228 | 11,528 | +11,528 | 0.02% | 798,065 |
| 2013-12-27 | 2013-12-20 | 61.470 | 0 | -4,021 | ||
| 2013-12-23 | 2013-12-19 | 59.083 | 4,021 | +4,021 | 0.01% | 237,572 |
| 2013-12-20 | 2013-12-18 | 55.800 | 0 | -2,145 | ||
| 2013-12-19 | 2013-12-17 | 54.159 | 2,145 | +2,145 | 0.00% | 116,172 |
| 2013-12-17 | 2013-12-13 | 52.369 | 0 | -4,021 | ||
| 2013-12-16 | 2013-12-12 | 51.921 | 4,021 | +4,021 | 0.01% | 208,776 |
| 2013-12-13 | 2013-12-11 | 49.087 | 0 | -1,877 | ||
| 2013-12-12 | 2013-12-10 | 48.191 | 1,877 | +1,877 | 0.00% | 90,455 |
| 2013-12-05 | 2013-12-03 | 45.804 | 0 | -9,652 | ||
| 2013-12-04 | 2013-12-02 | 44.014 | 9,652 | +9,652 | 0.02% | 424,821 |
| 2013-11-27 | 2013-11-25 | 42.074 | 0 | -2,681 | ||
| 2013-11-26 | 2013-11-22 | 41.030 | 2,681 | +2,681 | 0.01% | 110,001 |
| 2013-11-12 | 2013-11-08 | 34.763 | 0 | -2,949 | ||
| 2013-11-11 | 2013-11-07 | 33.570 | 2,949 | +2,949 | 0.01% | 98,997 |
| 2013-08-30 | 2013-08-28 | 20.589 | 0 | -2,145 | ||
| 2013-08-02 | 2013-07-31 | 16.263 | 2,145 | +1,609 | 0.01% | 34,884 |
| 2013-07-19 | 2013-07-17 | 11.861 | 536 | -1,609 | 0.00% | 6,358 |
| 2013-01-25 | 2013-01-23 | 5.334 | 2,145 | -5,362 | 0.02% | 11,441 |
| 2013-01-11 | 2013-01-09 | 4.700 | 7,507 | -268 | 0.06% | 35,281 |
| 2012-10-29 | 2012-10-25 | 4.513 | 7,775 | +5,362 | 0.06% | 35,091 |
| 2012-10-18 | 2012-10-16 | 4.551 | 2,413 | -16,247 | 0.02% | 10,981 |
| 2012-10-17 | 2012-10-15 | 4.551 | 18,660 | +10,724 | 0.17% | 84,914 |
| 2012-10-04 | 2012-09-28 | 2.760 | 7,936 | -18,767 | 0.07% | 21,905 |
| 2012-09-25 | 2012-09-21 | 3.133 | 26,703 | -1,497,602 | 0.24% | 83,665 |
| 2012-09-11 | 2012-09-07 | 3.730 | 1,524,305 | +1,493,819 | 13.96% | 5,685,626 |
| 2012-09-05 | 2012-09-03 | 4.289 | 30,486 | -5,362 | 0.28% | 130,769 |
| 2012-09-04 | 2012-08-31 | 4.289 | 35,848 | +5,362 | 0.33% | 153,769 |
| 2012-08-30 | 2012-08-28 | 5.408 | 30,486 | +2,681 | 0.28% | 164,883 |
| 2012-08-29 | 2012-08-27 | 4.476 | 27,805 | -10,456 | 0.25% | 124,454 |
| 2012-08-28 | 2012-08-24 | 4.103 | 38,261 | +10,456 | 0.35% | 156,984 |
| 2012-08-24 | 2012-08-22 | 4.103 | 27,805 | +5,362 | 0.25% | 114,083 |
| 2012-08-23 | 2012-08-21 | 5.035 | 22,443 | -5,362 | 0.21% | 113,011 |
| 2012-08-22 | 2012-08-20 | 5.035 | 27,805 | +2,145 | 0.25% | 140,011 |
| 2012-08-21 | 2012-08-17 | 5.595 | 25,660 | +3,753 | 0.23% | 143,567 |
| 2012-08-17 | 2012-08-15 | 6.154 | 21,907 | -8,043 | 0.20% | 134,826 |
| 2012-08-16 | 2012-08-14 | 6.527 | 29,950 | +21,984 | 0.27% | 195,498 |
| 2012-08-15 | 2012-08-13 | 5.408 | 7,966 | +933 | 0.08% | 43,084 |
| 2012-06-01 | 2012-05-30 | 6.527 | 7,033 | -2,895 | 0.09% | 45,908 |
| 2012-05-21 | 2012-05-17 | 7.087 | 9,928 | -2,681 | 0.14% | 70,359 |
| 2012-03-27 | 2012-03-23 | 13.055 | 12,609 | +2,681 | 0.26% | 164,610 |
| 2012-03-23 | 2012-03-21 | 14.360 | 9,928 | -3,218 | 0.21% | 142,570 |
| 2012-02-17 | 2012-02-15 | 17.158 | 13,146 | +3,218 | 0.38% | 225,558 |
| 2012-02-07 | 2012-02-03 | 17.531 | 9,928 | +536 | 0.29% | 174,047 |
| 2011-12-15 | 2011-12-13 | 19.769 | 9,392 | +2,895 | 0.34% | 185,669 |
| 2011-09-16 | 2011-09-14 | 28.721 | 6,497 | -161 | 0.39% | 186,599 |
| 2011-08-11 | 2011-08-09 | 35.994 | 6,658 | -1,072 | 0.39% | 239,650 |
| 2011-07-18 | 2011-07-14 | 45.506 | 7,730 | -46,513 | 0.46% | 351,759 |
| 2011-07-04 | 2011-06-29 | 46.625 | 54,243 | +48,819 | 3.21% | 2,529,066 |
| 2011-06-30 | 2011-06-28 | 50.355 | 5,424 | +858 | 0.32% | 273,124 |
| 2011-06-20 | 2011-06-16 | 55.950 | 4,566 | +429 | 0.27% | 255,466 |
| 2011-06-15 | 2011-06-13 | 67.140 | 4,137 | +107 | 0.25% | 277,757 |
| 2011-06-13 | 2011-06-09 | 72.735 | 4,030 | +429 | 0.24% | 293,120 |
| 2011-06-10 | 2011-06-08 | 76.465 | 3,601 | +214 | 0.21% | 275,349 |
| 2011-06-02 | 2011-05-31 | 82.060 | 3,387 | -804 | 0.20% | 277,936 |
| 2011-06-01 | 2011-05-30 | 82.060 | 4,191 | +536 | 0.25% | 343,912 |
| 2011-05-31 | 2011-05-27 | 95.114 | 3,655 | +1,609 | 0.22% | 347,643 |
| 2011-05-25 | 2011-05-23 | 83.925 | 2,046 | +214 | 0.12% | 171,710 |
| 2011-05-24 | 2011-05-20 | 85.790 | 1,832 | -161 | 0.11% | 157,166 |
| 2011-05-23 | 2011-05-19 | 91.384 | 1,993 | -268 | 0.12% | 182,129 |
| 2011-05-20 | 2011-05-18 | 95.114 | 2,261 | -482 | 0.13% | 215,054 |
| 2011-05-19 | 2011-05-17 | 89.520 | 2,743 | -301 | 0.16% | 245,552 |
| 2011-05-11 | 2011-05-06 | 98.844 | 3,044 | -268 | 0.18% | 300,883 |
| 2011-05-06 | 2011-05-04 | 93.249 | 3,312 | +1,073 | 0.20% | 308,842 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,239 | +321 | 0.13% | 196,258 |
| 2011-05-04 | 2011-04-29 | 110.034 | 1,918 | +108 | 0.11% | 211,046 |
| 2011-05-03 | 2011-04-28 | 121.224 | 1,810 | +107 | 0.11% | 219,416 |
| 2011-04-29 | 2011-04-27 | 121.224 | 1,703 | +536 | 0.10% | 206,445 |
| 2011-04-28 | 2011-04-26 | 130.549 | 1,167 | +294 | 0.07% | 152,351 |
| 2011-04-27 | 2011-04-21 | 281.613 | 873 | +682 | 0.05% | 245,849 |
| 2011-04-15 | 2011-04-13 | 386.053 | 191 | -204 | 0.31% | 73,736 |
| 2011-04-14 | 2011-04-12 | 372.998 | 395 | +32 | 0.63% | 147,334 |
| 2011-04-12 | 2011-04-08 | 348.753 | 363 | +65 | 0.58% | 126,597 |
| 2011-04-11 | 2011-04-07 | 391.648 | 298 | +268 | 0.48% | 116,711 |
| 2011-04-07 | 2011-04-04 | 331.968 | 30 | -81 | 0.05% | 9,959 |
| 2011-04-06 | 2011-04-01 | 354.348 | 111 | -1,498 | 0.18% | 39,333 |
| 2011-03-22 | 2011-03-18 | 200.398 | 1,609 | +771 | 2.57% | 322,441 |
| 2011-03-21 | 2011-03-17 | 250.498 | 838 | -699 | 0.16% | 209,917 |
| 2011-03-18 | 2011-03-16 | 168.191 | 1,537 | +531 | 0.29% | 258,510 |
| 2011-03-17 | 2011-03-15 | 175.349 | 1,006 | +447 | 0.19% | 176,401 |
| 2011-03-16 | 2011-03-14 | 196.820 | 559 | -475 | 0.11% | 110,022 |
| 2011-03-15 | 2011-03-11 | 203.977 | 1,034 | -503 | 0.20% | 210,912 |
| 2011-03-14 | 2011-03-10 | 196.820 | 1,537 | -140 | 0.29% | 302,512 |
| 2011-03-11 | 2011-03-09 | 200.398 | 1,677 | -559 | 0.32% | 336,068 |
| 2011-03-10 | 2011-03-08 | 221.870 | 2,236 | +420 | 0.43% | 496,100 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,816 | +978 | 0.35% | 415,912 |
| 2011-03-08 | 2011-03-04 | 236.184 | 838 | +195 | 0.16% | 197,922 |
| 2011-03-01 | 2011-02-25 | 96.621 | 643 | -167 | 0.12% | 62,127 |
| 2011-02-24 | 2011-02-22 | 107.356 | 810 | -2,515 | 0.16% | 86,959 |
| 2011-02-22 | 2011-02-18 | 128.828 | 3,325 | -2,795 | 0.64% | 428,351 |
| 2011-02-21 | 2011-02-17 | 139.563 | 6,120 | -2,794 | 1.17% | 854,126 |
| 2011-02-18 | 2011-02-16 | 135.985 | 8,914 | -5,589 | 1.71% | 1,212,167 |
| 2011-02-17 | 2011-02-15 | 139.563 | 14,503 | -280 | 2.78% | 2,024,084 |
| 2011-02-16 | 2011-02-14 | 139.563 | 14,783 | -111 | 2.84% | 2,063,162 |
| 2011-02-10 | 2011-02-08 | 143.142 | 14,894 | -280 | 2.86% | 2,131,952 |
| 2011-02-08 | 2011-02-02 | 135.985 | 15,174 | +280 | 2.91% | 2,063,430 |
| 2011-01-28 | 2011-01-26 | 243.341 | 14,894 | +317 | 2.86% | 3,624,318 |
| 2011-01-25 | 2011-01-21 | 239.762 | 14,577 | -234 | 2.98% | 3,495,015 |
| 2011-01-24 | 2011-01-20 | 246.919 | 14,811 | +839 | 3.03% | 3,657,123 |
| 2011-01-12 | 2011-01-10 | 339.961 | 13,972 | +13,972 | 3.33% | 4,749,942 |
| 2011-01-03 | 2010-12-29 | 433.004 | 0 | -112 | ||
| 2010-12-29 | 2010-12-24 | 322.069 | 112 | +56 | 0.05% | 36,072 |
| 2010-12-22 | 2010-12-20 | 393.640 | 56 | -117 | 0.02% | 22,044 |
| 2010-12-20 | 2010-12-16 | 515.310 | 173 | -1,755 | 0.07% | 89,149 |
| 2010-12-17 | 2010-12-15 | 590.459 | 1,928 | -730 | 0.79% | 1,138,406 |
| 2010-12-16 | 2010-12-14 | 644.138 | 2,658 | -2,053 | 1.09% | 1,712,118 |
| 2010-12-15 | 2010-12-13 | 568.988 | 4,711 | -1,062 | 1.93% | 2,680,503 |
| 2010-12-14 | 2010-12-10 | 586.881 | 5,773 | -755 | 2.37% | 3,388,063 |
| 2010-12-13 | 2010-12-09 | 615.509 | 6,528 | -531 | 2.68% | 4,018,044 |
| 2010-12-10 | 2010-12-08 | 629.823 | 7,059 | -782 | 2.90% | 4,445,923 |
| 2010-12-09 | 2010-12-07 | 654.873 | 7,841 | -126 | 3.22% | 5,134,860 |
| 2010-12-08 | 2010-12-06 | 708.551 | 7,967 | -142 | 3.27% | 5,645,028 |
| 2010-12-07 | 2010-12-03 | 737.180 | 8,109 | +30 | 3.33% | 5,977,789 |
| 2010-12-06 | 2010-12-02 | 755.072 | 8,079 | +14 | 3.32% | 6,100,229 |
| 2010-12-03 | 2010-12-01 | 755.072 | 8,065 | +168 | 3.31% | 6,089,658 |
| 2010-11-15 | 2010-11-11 | 751.494 | 7,897 | -56 | 4.15% | 5,934,546 |
| 2010-11-10 | 2010-11-08 | 751.494 | 7,953 | -56 | 4.18% | 5,976,630 |
| 2010-11-09 | 2010-11-05 | 730.023 | 8,009 | -4,423 | 4.21% | 5,846,750 |
| 2010-10-19 | 2010-10-15 | 873.164 | 12,432 | -29 | 7.38% | 10,855,177 |
| 2010-10-18 | 2010-10-14 | 880.321 | 12,461 | +29 | 7.39% | 10,969,683 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 12,432 | -280 | 7.38% | 14,903,624 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 12,712 | +280 | 7.54% | 16,376,552 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 12,432 | -12 | 10.62% | 38,260,051 |
| 2009-11-23 | 2009-11-19 | 2862.833 | 12,444 | -8 | 10.63% | 35,625,099 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 12,452 | -8 | 10.63% | 35,648,002 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 12,460 | +8 | 10.64% | 36,562,677 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 12,452 | +4,899 | 10.65% | 28,964,001 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 7,553 | +1,397 | 6.46% | 13,784,650 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 6,156 | +1,956 | 5.27% | 11,455,342 |
| 2009-09-24 | 2009-09-22 | 1896.627 | 4,200 | +419 | 3.59% | 7,965,834 |
| 2009-09-23 | 2009-09-21 | 1789.271 | 3,781 | +2,375 | 3.24% | 6,765,233 |
| 2009-09-22 | 2009-09-18 | 1789.271 | 1,406 | +1,398 | 1.20% | 2,515,715 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 8 | -42 | 0.01% | 18,036 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 50 | +42 | 0.04% | 119,881 |
| 2007-07-10 | 2007-07-06 | 1288.275 | 8 | +8 | 0.01% | 10,306 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy