History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 590,701 +0 0.05% 64,386
2025-10-13 2025-10-09 0.115 590,701 +0 0.05% 67,931
2025-10-10 2025-10-08 0.113 590,701 +0 0.05% 66,749
2025-10-09 2025-10-06 0.107 590,701 +0 0.05% 63,205
2025-10-08 2025-10-03 0.103 590,701 +0 0.05% 60,842
2025-10-06 2025-10-02 0.105 590,701 +0 0.05% 62,024
2025-10-03 2025-09-30 0.104 590,701 +0 0.05% 61,433
2025-10-02 2025-09-29 0.112 590,701 +0 0.05% 66,159
2025-09-30 2025-09-26 0.115 590,701 +0 0.05% 67,931
2025-09-29 2025-09-25 0.111 590,701 +0 0.05% 65,568
2025-09-26 2025-09-24 0.112 590,701 +0 0.05% 66,159
2025-09-25 2025-09-23 0.107 590,701 +0 0.05% 63,205
2025-09-24 2025-09-22 0.107 590,701 +0 0.05% 63,205
2025-09-23 2025-09-19 0.105 590,701 +0 0.05% 62,024
2025-09-22 2025-09-18 0.094 590,701 +47,000 0.05% 55,526
2025-09-19 2025-09-17 0.099 543,701 +250,000 0.04% 53,826
2025-09-17 2025-09-15 0.105 293,701 +240 0.02% 30,839
2025-08-28 2025-08-26 0.084 293,461 +30,000 0.02% 24,651
2025-08-22 2025-08-20 0.084 263,461 +10,000 0.02% 22,131
2024-11-27 2024-11-25 0.059 253,461 +600 0.02% 14,954
2024-03-05 2024-03-01 0.038 252,861 -150,000 0.02% 9,609
2022-04-26 2022-04-22 0.080 402,861 -124,000 0.03% 32,229
2022-02-17 2022-02-15 0.086 526,861 -48,000 0.04% 45,310
2022-01-20 2022-01-18 0.084 574,861 -28,000 0.05% 48,288
2021-12-22 2021-12-20 0.088 602,861 +200,000 0.05% 53,052
2021-09-20 2021-09-16 0.124 402,861 +98,000 0.03% 49,955
2021-09-09 2021-09-07 0.105 304,861 -30,000 0.05% 32,010
2021-08-12 2021-08-10 0.114 334,861 +30,000 0.05% 38,174
2021-08-09 2021-08-05 0.134 304,861 +27,487 0.05% 40,879
2020-10-30 2020-10-28 0.379 277,374 -909 0.05% 105,177
2020-09-02 2020-08-31 0.423 278,283 +45,491 0.05% 117,756
2020-08-27 2020-08-25 0.407 232,792 +90,984 0.04% 94,669
2019-10-18 2019-10-16 1.165 141,808 +45,492 0.02% 165,213
2019-10-10 2019-10-08 0.846 96,316 -21,836 0.02% 81,513
2019-09-12 2019-09-10 1.055 118,152 -5,459 0.02% 124,666
2019-09-09 2019-09-05 1.099 123,611 +27,295 0.02% 135,861
2019-08-22 2019-08-20 1.132 96,316 -18,197 0.02% 109,037
2019-08-19 2019-08-15 1.000 114,513 -18,197 0.02% 114,534
2019-08-09 2019-08-07 1.660 132,710 -10,918 0.03% 220,251
2019-08-07 2019-08-05 1.132 143,628 +10,918 0.03% 162,597
2019-08-02 2019-07-31 0.978 132,710 +18,197 0.03% 129,817
2019-08-01 2019-07-30 1.011 114,513 -7,424 0.02% 115,792
2019-07-17 2019-07-15 0.736 121,937 -9,099 0.02% 89,794
2019-05-20 2019-05-16 0.319 131,036 -29,114 0.03% 41,766
2019-05-17 2019-05-15 0.324 160,150 -16,377 0.03% 51,926
2019-05-09 2019-05-07 0.313 176,527 +45,491 0.03% 55,296
2019-04-09 2019-04-04 0.341 131,036 -9,098 0.03% 44,647
2019-03-08 2019-03-06 0.341 140,134 -45,492 0.03% 47,747
2018-05-14 2018-05-10 0.352 185,626 -12,737 0.04% 65,287
2018-03-20 2018-03-16 0.341 198,363 -27,295 0.04% 67,586
2018-02-08 2018-02-06 0.341 225,658 -63,689 0.05% 76,886
2018-01-26 2018-01-24 0.418 289,347 -9,098 0.06% 120,848
2018-01-25 2018-01-23 0.423 298,445 +61,869 0.06% 126,288
2017-12-05 2017-12-01 0.429 236,576 -61,869 0.05% 101,408
2017-11-10 2017-11-08 0.445 298,445 +54,590 0.08% 132,848
2017-11-09 2017-11-07 0.506 243,855 -45,492 0.06% 123,290
2017-11-08 2017-11-06 0.522 289,347 -145,574 0.07% 151,060
2017-11-07 2017-11-03 0.484 434,921 +90,984 0.11% 210,329
2017-10-26 2017-10-24 0.390 343,937 -109,180 0.09% 134,197
2017-09-29 2017-09-27 0.418 453,117 +109,180 0.11% 189,248
2017-09-28 2017-09-26 0.396 343,937 -9,099 0.09% 136,088
2017-08-31 2017-08-29 0.440 353,036 +27,296 0.09% 155,209
2017-08-17 2017-08-15 0.511 325,740 +45,491 0.08% 166,480
2017-08-11 2017-08-09 0.539 280,249 -145,573 0.07% 150,930
2017-08-09 2017-08-07 0.511 425,822 +45,491 0.11% 217,630
2017-08-04 2017-08-02 0.561 380,331 -72,786 0.10% 213,191
2017-08-03 2017-08-01 0.539 453,117 -27,296 0.11% 244,030
2017-08-02 2017-07-31 0.478 480,413 -9,098 0.12% 229,689
2017-08-01 2017-07-28 0.456 489,511 +181,967 0.12% 223,279
2017-07-06 2017-07-04 0.286 307,544 -5,459 0.09% 87,886
2017-07-04 2017-06-30 0.324 313,003 -27,295 0.09% 101,486
2017-06-30 2017-06-28 0.260 340,298 +18,197 0.10% 88,643
2017-06-29 2017-06-27 0.297 322,101 +9,098 0.09% 95,586
2017-06-22 2017-06-20 0.313 313,003 -30,934 0.09% 98,046
2017-06-13 2017-06-09 0.363 343,937 -27,295 0.10% 124,747
2017-06-06 2017-06-02 0.352 371,232 +18,196 0.11% 130,567
2017-06-01 2017-05-29 0.390 353,036 +9,099 0.10% 137,748
2017-05-31 2017-05-26 0.407 343,937 -18,197 0.10% 139,868
2017-04-12 2017-04-10 0.462 362,134 -45,492 0.11% 167,169
2016-12-07 2016-12-05 0.550 407,626 -27,295 0.12% 224,011
2016-12-01 2016-11-29 0.626 434,921 +27,295 0.13% 272,472
2016-11-15 2016-11-11 0.572 407,626 -18,196 0.12% 232,971
2016-11-07 2016-11-03 0.626 425,822 -14,558 0.13% 266,772
2016-10-26 2016-10-24 0.648 440,380 -16,377 0.13% 285,573
2016-10-25 2016-10-20 0.573 456,757 -4,110,819 0.13% 261,812
2016-10-24 2016-10-19 0.600 4,567,576 +4,013,606 1.34% 2,742,792
2016-10-19 2016-10-17 0.546 553,970 -4,396 0.13% 302,413
2016-10-17 2016-10-13 0.546 558,366 +28,576 0.14% 304,813
2016-10-13 2016-10-11 0.573 529,790 -32,973 0.13% 303,674
2016-10-12 2016-10-07 0.591 562,763 +32,973 0.14% 332,814
2016-10-06 2016-10-04 0.619 529,790 -98,919 0.13% 327,775
2016-09-30 2016-09-28 0.591 628,709 -19,784 0.15% 371,814
2016-09-23 2016-09-21 0.600 648,493 +19,784 0.16% 389,415
2016-09-19 2016-09-14 0.619 628,709 +21,982 0.15% 388,975
2016-09-15 2016-09-13 0.719 606,727 +109,910 0.15% 436,097
2016-09-09 2016-09-07 0.955 496,817 -10,991 0.12% 474,623
2016-08-23 2016-08-19 1.001 507,808 +32,973 0.12% 508,224
2016-08-10 2016-08-08 0.937 474,835 -21,982 0.12% 444,983
2016-07-28 2016-07-26 0.964 496,817 +10,991 0.12% 479,143
2016-07-18 2016-07-14 0.937 485,826 -10,991 0.12% 455,283
2016-07-13 2016-07-11 0.937 496,817 -10,991 0.12% 465,583
2016-07-05 2016-06-30 0.974 507,808 +10,991 0.12% 494,364
2016-06-30 2016-06-28 0.937 496,817 +10,991 0.12% 465,583
2016-06-28 2016-06-24 0.983 485,826 -21,982 0.12% 477,384
2016-06-03 2016-06-01 1.001 507,808 +10,991 0.12% 508,224
2016-05-12 2016-05-10 1.046 496,817 -4,396 0.12% 519,825
2016-05-03 2016-04-28 1.110 501,213 +10,991 0.12% 556,346
2016-04-27 2016-04-25 1.128 490,222 -39,568 0.12% 553,067
2016-04-25 2016-04-21 1.146 529,790 -10,991 0.13% 607,348
2016-04-20 2016-04-18 1.128 540,781 +10,991 0.13% 610,107
2016-04-15 2016-04-13 1.083 529,790 -10,991 0.13% 573,606
2016-04-13 2016-04-11 1.083 540,781 +21,982 0.13% 585,506
2016-04-08 2016-04-06 1.155 518,799 +10,991 0.13% 599,468
2016-04-07 2016-04-05 1.128 507,808 +43,964 0.12% 572,907
2016-04-06 2016-04-01 1.065 463,844 +81,333 0.11% 493,766
2016-03-31 2016-03-29 1.601 382,511 -21,982 0.09% 612,519
2016-03-24 2016-03-22 1.629 404,493 +43,964 0.10% 658,760
2016-03-22 2016-03-18 1.292 360,529 -37,369 0.09% 465,792
2016-03-14 2016-03-10 1.074 397,898 +17,586 0.10% 427,186
2016-03-10 2016-03-08 1.065 380,312 +21,982 0.09% 404,845
2016-03-04 2016-03-02 1.028 358,330 -127,496 0.09% 368,404
2016-03-01 2016-02-26 1.028 485,826 -109,910 0.12% 499,485
2016-02-29 2016-02-25 0.974 595,736 -32,973 0.14% 579,964
2016-02-25 2016-02-23 0.983 628,709 -30,775 0.15% 617,784
2016-02-24 2016-02-22 1.010 659,484 -6,594 0.16% 666,025
2016-01-20 2016-01-18 0.946 666,078 -21,982 0.16% 630,263
2016-01-15 2016-01-13 1.028 688,060 +21,982 0.17% 707,405
2016-01-13 2016-01-11 1.055 666,078 -10,991 0.16% 702,985
2015-12-01 2015-11-27 1.374 677,069 -10,991 0.16% 930,193
2015-11-30 2015-11-26 1.456 688,060 -10,991 0.17% 1,001,635
2015-11-26 2015-11-24 1.474 699,051 +10,991 0.17% 1,030,355
2015-11-25 2015-11-23 1.547 688,060 -10,991 0.17% 1,064,237
2015-11-24 2015-11-20 1.529 699,051 -43,964 0.17% 1,068,517
2015-11-23 2015-11-19 1.792 743,015 +10,991 0.18% 1,331,763
2015-11-20 2015-11-18 1.838 732,024 +26,378 0.18% 1,345,364
2015-11-19 2015-11-17 1.865 705,646 -10,991 0.17% 1,316,145
2015-11-18 2015-11-16 1.892 716,637 +10,991 0.17% 1,356,206
2015-11-17 2015-11-13 2.002 705,646 -10,991 0.17% 1,412,449
2015-11-16 2015-11-12 2.084 716,637 -1,121,081 0.17% 1,493,131
2015-11-13 2015-11-11 2.093 1,837,718 -274,775 0.45% 3,845,651
2015-11-03 2015-10-30 1.838 2,112,493 -24,180 0.51% 3,882,485
2015-11-02 2015-10-29 1.829 2,136,673 +24,180 0.52% 3,907,485
2015-10-26 2015-10-22 1.947 2,112,493 -21,982 0.51% 4,113,128
2015-10-23 2015-10-20 1.911 2,134,475 -32,972 0.52% 4,078,247
2015-10-19 2015-10-15 2.020 2,167,447 +13,189 0.53% 4,377,888
2015-10-16 2015-10-14 2.129 2,154,258 -43,964 0.52% 4,586,451
2015-10-15 2015-10-13 1.929 2,198,222 +43,964 0.53% 4,240,046
2015-10-13 2015-10-09 1.738 2,154,258 -10,991 0.52% 3,743,641
2015-10-12 2015-10-08 1.820 2,165,249 -10,991 0.53% 3,940,043
2015-10-09 2015-10-07 1.801 2,176,240 +21,982 0.53% 3,920,443
2015-10-07 2015-10-05 1.665 2,154,258 +461,621 0.52% 3,586,840
2015-10-06 2015-10-02 1.729 1,692,637 +309,946 0.41% 2,926,042
2015-10-05 2015-09-30 1.665 1,382,691 +681,442 0.34% 2,302,181
2015-10-02 2015-09-29 1.601 701,249 -10,991 0.17% 1,122,918
2015-09-30 2015-09-25 1.620 712,240 +4,396 0.17% 1,153,479
2015-09-29 2015-09-24 1.565 707,844 -6,594 0.17% 1,107,718
2015-09-25 2015-09-23 1.428 714,438 -21,982 0.17% 1,020,534
2015-09-24 2015-09-22 1.356 736,420 +10,991 0.18% 998,332
2015-09-23 2015-09-21 1.365 725,429 -6,595 0.18% 990,032
2015-09-22 2015-09-18 1.365 732,024 +6,595 0.18% 999,033
2015-09-18 2015-09-16 1.310 725,429 +10,991 0.18% 950,431
2015-09-15 2015-09-11 1.438 714,438 -10,991 0.17% 1,027,034
2015-09-08 2015-09-04 1.265 725,429 +15,387 0.18% 917,430
2015-08-20 2015-08-18 1.319 710,042 -21,982 0.21% 936,732
2015-08-19 2015-08-17 1.447 732,024 +21,982 0.21% 1,058,975
2015-08-14 2015-08-12 1.538 710,042 -10,991 0.21% 1,091,777
2015-08-13 2015-08-11 1.592 721,033 -10,991 0.21% 1,148,038
2015-08-11 2015-08-07 1.610 732,024 +21,982 0.21% 1,178,859
2015-08-10 2015-08-06 1.647 710,042 -10,991 0.21% 1,169,299
2015-08-07 2015-08-05 1.638 721,033 +10,991 0.21% 1,180,839
2015-08-05 2015-08-03 1.583 710,042 -15,387 0.21% 1,124,078
2015-08-03 2015-07-30 1.692 725,429 +4,396 0.21% 1,227,640
2015-07-31 2015-07-29 1.638 721,033 -32,973 0.21% 1,180,839
2015-07-30 2015-07-28 1.547 754,006 +21,982 0.22% 1,166,237
2015-07-29 2015-07-27 1.592 732,024 +8,793 0.21% 1,165,538
2015-07-28 2015-07-24 1.765 723,231 -15,388 0.21% 1,276,562
2015-07-23 2015-07-21 1.683 738,619 +26,379 0.22% 1,243,241
2015-07-22 2015-07-20 1.692 712,240 -26,379 0.21% 1,205,320
2015-07-21 2015-07-17 1.620 738,619 -10,991 0.22% 1,196,200
2015-07-20 2015-07-16 1.601 749,610 +26,379 0.22% 1,200,359
2015-07-16 2015-07-14 1.629 723,231 +10,991 0.21% 1,177,859
2015-07-15 2015-07-13 1.674 712,240 +26,378 0.21% 1,192,360
2015-07-14 2015-07-10 1.547 685,862 +65,946 0.20% 1,060,837
2015-07-13 2015-07-09 1.383 619,916 -283,568 0.18% 857,313
2015-07-10 2015-07-08 0.983 903,484 +294,559 0.26% 887,784
2015-07-08 2015-07-06 1.347 608,925 +10,991 0.18% 819,952
2015-07-07 2015-07-03 1.738 597,934 -219,820 0.17% 1,039,082
2015-07-02 2015-06-29 2.165 817,754 -54,955 0.24% 1,770,773
2015-06-25 2015-06-23 2.411 872,709 +6,595 0.25% 2,104,159
2015-06-24 2015-06-22 2.411 866,114 -54,955 0.25% 2,088,258
2015-06-23 2015-06-19 2.411 921,069 +65,946 0.27% 2,220,758
2015-06-19 2015-06-17 2.320 855,123 -24,180 0.25% 1,983,955
2015-06-17 2015-06-15 2.320 879,303 -19,784 0.26% 2,040,055
2015-06-16 2015-06-12 2.411 899,087 +21,982 0.26% 2,167,758
2015-06-15 2015-06-11 2.265 877,105 +76,937 0.26% 1,987,074
2015-06-12 2015-06-10 2.193 800,168 -70,343 0.23% 1,754,532
2015-06-11 2015-06-09 2.457 870,511 -15,387 0.25% 2,138,460
2015-06-10 2015-06-08 2.593 885,898 -54,955 0.26% 2,297,163
2015-06-08 2015-06-04 2.684 940,853 +153,874 0.27% 2,525,265
2015-06-05 2015-06-03 2.775 786,979 +8,793 0.23% 2,183,867
2015-06-03 2015-06-01 2.730 778,186 -21,982 0.23% 2,124,065
2015-06-02 2015-05-29 2.730 800,168 -39,568 0.23% 2,184,065
2015-06-01 2015-05-28 2.775 839,736 -39,567 0.24% 2,330,267
2015-05-29 2015-05-27 2.866 879,303 -17,586 0.26% 2,520,068
2015-05-28 2015-05-26 2.957 896,889 +358,306 0.26% 2,652,071
2015-05-27 2015-05-22 2.911 538,583 -43,964 0.16% 1,568,071
2015-05-26 2015-05-21 2.820 582,547 +32,973 0.17% 1,643,069
2015-05-22 2015-05-20 2.730 549,574 +30,775 0.16% 1,500,067
2015-05-21 2015-05-19 2.639 518,799 -26,378 0.15% 1,368,864
2015-05-20 2015-05-18 2.684 545,177 +10,991 0.16% 1,463,264
2015-05-15 2015-05-13 2.866 534,186 -50,559 0.16% 1,530,968
2015-05-14 2015-05-12 2.684 584,745 -10,991 0.17% 1,569,465
2015-05-13 2015-05-11 2.639 595,736 -4,396 0.17% 1,571,864
2015-05-11 2015-05-07 2.593 600,132 -21,982 0.17% 1,556,162
2015-05-08 2015-05-06 2.684 622,114 -17,586 0.18% 1,669,764
2015-05-07 2015-05-05 2.730 639,700 +52,757 0.22% 1,746,066
2015-05-06 2015-05-04 2.866 586,943 +15,387 0.21% 1,682,169
2015-05-05 2015-04-30 2.957 571,556 +10,991 0.20% 1,690,072
2015-05-04 2015-04-29 3.002 560,565 +81,334 0.20% 1,683,073
2015-04-30 2015-04-28 2.593 479,231 +48,360 0.17% 1,242,662
2015-04-29 2015-04-27 2.639 430,871 +65,946 0.15% 1,136,864
2015-04-28 2015-04-24 2.684 364,925 -13,189 0.13% 979,465
2015-04-27 2015-04-23 2.593 378,114 -21,982 0.13% 980,462
2015-04-24 2015-04-22 2.639 400,096 +92,324 0.14% 1,055,663
2015-04-23 2015-04-21 2.866 307,772 -116,504 0.11% 882,070
2015-04-22 2015-04-20 2.730 424,276 -98,919 0.15% 1,158,065
2015-04-21 2015-04-17 2.156 523,195 +21,982 0.18% 1,128,171
2015-04-20 2015-04-16 2.320 501,213 -21,982 0.18% 1,162,855
2015-04-17 2015-04-15 2.639 523,195 +146,839 0.18% 1,380,463
2015-04-16 2015-04-14 2.593 376,356 -71,111 0.13% 975,903
2015-04-15 2015-04-13 1.856 447,467 -37,370 0.16% 830,528
2015-04-14 2015-04-10 1.301 484,837 +87,928 0.17% 630,805
2015-04-13 2015-04-09 1.201 396,909 -21,982 0.14% 476,681
2015-04-10 2015-04-08 1.183 418,891 +10,991 0.15% 495,459
2015-04-09 2015-04-02 1.146 407,900 -10,991 0.14% 467,614
2015-04-08 2015-04-01 1.174 418,891 -10,991 0.15% 491,648
2015-04-02 2015-03-31 1.201 429,882 +54,955 0.15% 516,281
2015-04-01 2015-03-30 1.155 374,927 +10,991 0.13% 433,225
2015-03-27 2015-03-25 1.137 363,936 -48,360 0.13% 413,903
2015-03-26 2015-03-24 1.155 412,296 +17,585 0.14% 476,405
2015-03-25 2015-03-23 1.119 394,711 -81,882 0.14% 441,720
2015-03-23 2015-03-19 1.155 476,593 +21,982 0.17% 550,699
2015-03-19 2015-03-17 1.219 454,611 +21,982 0.16% 554,253
2015-03-18 2015-03-16 1.292 432,629 +2,198 0.15% 558,942
2015-03-17 2015-03-13 1.192 430,431 +81,333 0.15% 513,024
2015-03-13 2015-03-11 1.128 349,098 +21,982 0.12% 393,851
2015-03-12 2015-03-10 1.092 327,116 -87,928 0.11% 357,146
2015-03-11 2015-03-09 1.065 415,044 +43,964 0.15% 441,818
2015-03-09 2015-03-05 1.037 371,080 +32,973 0.13% 384,889
2015-03-06 2015-03-04 1.092 338,107 +76,937 0.12% 369,146
2015-03-02 2015-02-26 1.428 261,170 +21,982 0.09% 373,066
2015-02-24 2015-02-18 1.474 239,188 -10,991 0.08% 352,547
2015-02-13 2015-02-11 1.474 250,179 -10,991 0.09% 368,747
2015-02-10 2015-02-06 1.438 261,170 +10,991 0.09% 375,443
2015-02-09 2015-02-05 1.456 250,179 +10,991 0.09% 364,195
2015-02-04 2015-02-02 1.592 239,188 -8,793 0.08% 380,838
2015-02-02 2015-01-29 1.892 247,981 +10,991 0.09% 469,294
2015-01-29 2015-01-27 1.938 236,990 +10,991 0.08% 459,275
2015-01-28 2015-01-26 1.965 225,999 +10,991 0.08% 444,144
2015-01-27 2015-01-23 1.938 215,008 -55,175 0.08% 416,675
2015-01-26 2015-01-22 1.929 270,183 +54,076 0.09% 521,143
2015-01-23 2015-01-21 2.093 216,107 +13,189 0.08% 452,230
2015-01-22 2015-01-20 2.366 202,918 +15,388 0.07% 480,017
2015-01-21 2015-01-19 2.593 187,530 +156,094 0.07% 486,271
2015-01-19 2015-01-15 2.457 31,436 +10,991 0.10% 77,224
2015-01-16 2015-01-14 2.502 20,445 -43,964 0.06% 51,154
2015-01-15 2015-01-13 3.093 64,409 +43,964 0.20% 199,246
2015-01-14 2015-01-12 2.730 20,445 -14,069 0.06% 55,805
2015-01-13 2015-01-09 2.502 34,514 +9,233 0.11% 86,356
2015-01-12 2015-01-08 2.730 25,281 +1,758 0.08% 69,005
2015-01-09 2015-01-07 2.502 23,523 -21,982 0.07% 58,856
2015-01-08 2015-01-06 2.320 45,505 -8,793 0.14% 105,575
2015-01-07 2015-01-05 2.320 54,298 +29,676 0.17% 125,976
2014-12-30 2014-12-24 2.593 24,622 -571 0.08% 63,846
2014-12-29 2014-12-22 2.820 25,193 -8,793 0.08% 71,057
2014-12-23 2014-12-19 2.163 33,986 +8,793 0.11% 73,525
2014-12-22 2014-12-18 2.313 25,193 -41,614 0.08% 58,261
2014-12-19 2014-12-17 2.648 66,807 -5,362 0.09% 176,924
2014-12-16 2014-12-12 2.536 72,169 +2,681 0.09% 183,048
2014-12-15 2014-12-11 2.462 69,488 -18,767 0.09% 171,065
2014-12-12 2014-12-10 1.604 88,255 +21,448 0.11% 141,551
2014-12-11 2014-12-09 1.678 66,807 -2,649 0.09% 112,135
2014-12-10 2014-12-08 2.126 69,456 +2,681 0.09% 147,670
2014-12-09 2014-12-05 2.424 66,775 -3,217 0.09% 161,895
2014-12-05 2014-12-03 2.536 69,992 -2,145 0.09% 177,527
2014-12-01 2014-11-27 2.984 72,137 -8,043 0.11% 215,256
2014-11-28 2014-11-26 2.499 80,180 -3,217 0.12% 200,377
2014-11-27 2014-11-25 2.686 83,397 -1,072 0.13% 223,970
2014-11-26 2014-11-24 2.760 84,469 +9,115 0.13% 233,150
2014-11-25 2014-11-21 3.133 75,354 +3,217 0.12% 236,098
2014-11-24 2014-11-20 4.140 72,137 -13 0.11% 298,667
2014-11-11 2014-11-07 4.551 72,150 +5,362 0.11% 328,324
2014-11-07 2014-11-05 4.774 66,788 -5,362 0.10% 318,871
2014-10-31 2014-10-29 4.700 72,150 -1,073 0.11% 339,089
2014-10-29 2014-10-27 4.700 73,223 +2,681 0.11% 344,132
2014-10-24 2014-10-22 5.073 70,542 +2,681 0.11% 357,843
2014-10-23 2014-10-21 5.035 67,861 +1,073 0.11% 341,712
2014-10-20 2014-10-16 4.849 66,788 -1,215,361 0.10% 323,853
2014-10-06 2014-09-30 7.012 1,282,149 +1,218,042 1.98% 8,990,892
2014-09-30 2014-09-26 7.236 64,107 -6,167 0.10% 463,888
2014-09-29 2014-09-25 7.609 70,274 -3,646 0.11% 534,726
2014-09-26 2014-09-24 7.684 73,920 +7,614 0.11% 567,983
2014-09-25 2014-09-23 7.982 66,306 -1,448 0.10% 529,265
2014-09-24 2014-09-22 8.057 67,754 +4,183 0.10% 545,877
2014-09-23 2014-09-19 8.355 63,571 -51,797 0.10% 531,145
2014-09-22 2014-09-18 7.385 115,368 -1,340 0.18% 852,034
2014-09-19 2014-09-17 7.385 116,708 -536 0.18% 861,930
2014-09-17 2014-09-15 7.609 117,244 -1,341 0.18% 892,128
2014-09-15 2014-09-11 7.535 118,585 -26,059 0.18% 893,486
2014-09-12 2014-09-10 7.609 144,644 +3,271 0.22% 1,100,619
2014-09-11 2014-09-08 7.833 141,373 +23,807 0.22% 1,107,369
2014-09-08 2014-09-04 7.311 117,566 -5,362 0.18% 859,497
2014-09-05 2014-09-03 7.385 122,928 +42,896 0.19% 907,867
2014-09-04 2014-09-02 7.684 80,032 +9,973 0.12% 614,946
2014-09-03 2014-09-01 6.565 70,059 +1,340 0.11% 459,921
2014-09-02 2014-08-29 7.162 68,719 +7,400 0.11% 492,135
2014-08-29 2014-08-27 7.535 61,319 +5,898 0.09% 462,012
2014-08-27 2014-08-25 8.728 55,421 +322 0.09% 483,723
2014-08-26 2014-08-22 8.728 55,099 +536 0.09% 480,912
2014-08-25 2014-08-21 8.803 54,563 +11,528 0.08% 480,305
2014-08-22 2014-08-20 11.041 43,035 -1,501 0.07% 475,138
2014-08-21 2014-08-19 10.892 44,536 -1,287 0.07% 485,066
2014-08-20 2014-08-18 11.712 45,823 -18,767 0.07% 536,685
2014-08-15 2014-08-13 9.101 64,590 +1,340 0.10% 587,843
2014-08-13 2014-08-11 9.101 63,250 +2,681 0.10% 575,648
2014-08-11 2014-08-07 9.773 60,569 -1,340 0.09% 591,913
2014-08-08 2014-08-06 9.474 61,909 +1,340 0.10% 586,535
2014-08-07 2014-08-05 10.146 60,569 -9,919 0.09% 614,505
2014-08-06 2014-08-04 10.668 70,488 -1,341 0.11% 751,948
2014-08-05 2014-08-01 10.146 71,829 -1,447 0.11% 728,744
2014-08-04 2014-07-31 9.623 73,276 -9,169 0.11% 705,160
2014-08-01 2014-07-30 8.281 82,445 -1,341 0.13% 682,690
2014-07-31 2014-07-29 7.758 83,786 +2,681 0.13% 650,042
2014-07-30 2014-07-28 8.579 81,105 +13,995 0.13% 695,796
2014-07-29 2014-07-25 8.579 67,110 -8,901 0.10% 575,733
2014-07-28 2014-07-24 6.416 76,011 +804 0.12% 487,653
2014-07-23 2014-07-21 6.117 75,207 +1,341 0.12% 460,054
2014-07-18 2014-07-16 6.192 73,866 +750 0.11% 457,361
2014-07-16 2014-07-14 6.192 73,116 +1,341 0.11% 452,717
2014-07-15 2014-07-11 6.341 71,775 -1,341 0.11% 455,123
2014-07-14 2014-07-10 6.266 73,116 -1,340 0.11% 458,172
2014-07-09 2014-07-07 6.565 74,456 +2,681 0.12% 488,786
2014-07-08 2014-07-04 6.714 71,775 +2,466 0.11% 481,895
2014-07-07 2014-07-03 6.863 69,309 -804 0.11% 475,679
2014-07-03 2014-06-30 6.117 70,113 -2,145 0.11% 428,893
2014-06-26 2014-06-24 6.714 72,258 -4,021 0.11% 485,138
2014-06-25 2014-06-23 6.266 76,279 -10,724 0.12% 477,992
2014-06-24 2014-06-20 6.863 87,003 -1,877 0.13% 597,116
2014-06-23 2014-06-19 7.609 88,880 +3,217 0.14% 676,302
2014-06-19 2014-06-17 8.057 85,663 -5,362 0.13% 690,166
2014-06-18 2014-06-16 8.281 91,025 +805 0.14% 753,737
2014-06-17 2014-06-13 8.579 90,220 +2,145 0.14% 773,993
2014-06-16 2014-06-12 8.654 88,075 +536 0.14% 762,162
2014-06-13 2014-06-11 8.803 87,539 +2,681 0.14% 770,584
2014-06-12 2014-06-10 8.803 84,858 +5,362 0.13% 746,984
2014-06-11 2014-06-09 8.504 79,496 +1,340 0.12% 676,062
2014-06-09 2014-06-05 9.250 78,156 +4,022 0.12% 722,970
2014-06-04 2014-05-30 9.549 74,134 +1,340 0.11% 707,887
2014-06-03 2014-05-29 9.325 72,794 +2,681 0.11% 678,800
2014-05-30 2014-05-28 9.400 70,113 -6,005 0.11% 659,030
2014-05-29 2014-05-27 9.773 76,118 +5,362 0.12% 743,867
2014-05-27 2014-05-23 9.623 70,756 +3,485 0.11% 680,910
2014-05-26 2014-05-22 9.996 67,271 +536 0.11% 672,464
2014-05-23 2014-05-21 9.922 66,735 +1,341 0.11% 662,128
2014-05-21 2014-05-19 10.220 65,394 +2,681 0.11% 668,336
2014-05-20 2014-05-16 10.444 62,713 +3,324 0.10% 654,971
2014-05-19 2014-05-15 10.444 59,389 +2,145 0.10% 620,255
2014-05-16 2014-05-14 10.668 57,244 -804 0.09% 610,664
2014-05-15 2014-05-13 10.742 58,048 +2,681 0.09% 623,571
2014-05-12 2014-05-08 11.265 55,367 -1,341 0.09% 623,684
2014-05-08 2014-05-05 11.265 56,708 +18,499 0.09% 638,789
2014-05-05 2014-04-30 11.115 38,209 -1,609 0.06% 424,706
2014-04-30 2014-04-28 11.115 39,818 -2,681 0.06% 442,591
2014-04-29 2014-04-25 11.638 42,499 +10,563 0.07% 494,584
2014-04-28 2014-04-24 10.817 31,936 +1,073 0.05% 345,450
2014-04-25 2014-04-23 11.861 30,863 +2,413 0.05% 366,076
2014-04-24 2014-04-22 14.472 28,450 -19,518 0.05% 411,737
2014-04-23 2014-04-17 11.190 47,968 +15,818 0.08% 536,759
2014-04-17 2014-04-15 8.728 32,150 -1,341 0.05% 280,610
2014-04-08 2014-04-04 10.668 33,491 +1,341 0.05% 357,273
2014-04-07 2014-04-03 10.593 32,150 -1,341 0.05% 340,569
2014-04-02 2014-03-31 10.295 33,491 +1,341 0.05% 344,781
2014-04-01 2014-03-28 10.519 32,150 -13,405 0.05% 338,171
2014-03-31 2014-03-27 10.369 45,555 -2,681 0.07% 472,375
2014-03-28 2014-03-26 11.115 48,236 +1,340 0.08% 536,159
2014-03-26 2014-03-24 11.712 46,896 -804 0.08% 549,252
2014-03-25 2014-03-21 11.936 47,700 -2,145 0.08% 569,344
2014-03-24 2014-03-20 11.563 49,845 -2,681 0.08% 576,355
2014-03-21 2014-03-19 11.861 52,526 +268 0.08% 623,028
2014-03-20 2014-03-18 10.295 52,258 +1,341 0.08% 537,983
2014-03-19 2014-03-17 10.817 50,917 -1,341 0.08% 550,766
2014-03-18 2014-03-14 11.563 52,258 +1,341 0.08% 604,256
2014-03-14 2014-03-12 11.861 50,917 +1,340 0.08% 603,944
2014-03-13 2014-03-11 12.533 49,577 +2,145 0.08% 621,335
2014-03-12 2014-03-10 12.309 47,432 +2,681 0.08% 583,837
2014-03-05 2014-03-03 13.652 44,751 -1,340 0.07% 610,928
2014-03-03 2014-02-27 13.130 46,091 +1,340 0.07% 605,153
2014-02-28 2014-02-26 13.428 44,751 +697 0.07% 600,913
2014-02-27 2014-02-25 11.712 44,054 -5,630 0.07% 515,966
2014-02-26 2014-02-24 12.682 49,684 +644 0.08% 630,089
2014-02-25 2014-02-21 13.279 49,040 +1,340 0.08% 651,189
2014-02-24 2014-02-20 13.353 47,700 +1,341 0.08% 636,954
2014-02-21 2014-02-19 14.249 46,359 -1,073 0.07% 660,547
2014-02-20 2014-02-18 14.249 47,432 +43,576 0.08% 675,836
2014-02-06 2014-02-04 13.876 3,856 -15,425 0.01% 53,504
2014-02-05 2014-01-30 14.472 19,281 +804 0.03% 279,041
2014-02-04 2014-01-28 13.279 18,477 +12,332 0.03% 245,351
2014-01-29 2014-01-27 24.618 6,145 +1,877 0.01% 151,277
2014-01-16 2014-01-14 59.232 4,268 +804 0.01% 252,802
2014-01-15 2014-01-13 59.680 3,464 -268 0.01% 206,730
2014-01-14 2014-01-10 58.784 3,732 -1,876 0.01% 219,384
2014-01-10 2014-01-08 48.639 5,608 +1,340 0.01% 272,767
2014-01-09 2014-01-07 60.426 4,268 -2,145 0.01% 257,897
2014-01-08 2014-01-06 85.044 6,413 -268 0.01% 545,384
2014-01-07 2014-01-03 82.955 6,681 +3,754 0.01% 554,221
2014-01-06 2014-01-02 79.076 2,927 -805 0.00% 231,454
2014-01-03 2013-12-31 74.301 3,732 +1,609 0.01% 277,292
2014-01-02 2013-12-27 69.228 2,123 +536 0.00% 146,972
2013-12-19 2013-12-17 54.159 1,587 -804 0.00% 85,951
2013-12-16 2013-12-12 51.921 2,391 +804 0.01% 124,144
2013-11-22 2013-11-20 38.195 1,587 -23 0.00% 60,615
2013-09-19 2013-09-17 21.485 1,610 -537 0.01% 34,590
2013-08-02 2013-07-31 16.263 2,147 +1,610 0.01% 34,916
2013-07-19 2013-07-17 11.861 537 -1,610 0.00% 6,370
2013-04-18 2013-04-16 11.563 2,147 -13,405 0.01% 24,826
2013-03-12 2013-03-08 10.742 15,552 +13,405 0.10% 167,065
2013-01-04 2013-01-02 4.998 2,147 -2,681 0.02% 10,731
2012-12-28 2012-12-24 4.476 4,828 -2,681 0.04% 21,610
2012-12-19 2012-12-17 4.774 7,509 -2,681 0.06% 35,851
2012-11-08 2012-11-06 4.700 10,190 +2,681 0.08% 47,891
2012-11-05 2012-11-01 4.252 7,509 -8,029 0.06% 31,930
2012-11-02 2012-10-31 4.439 15,538 -2,681 0.12% 68,968
2012-10-30 2012-10-26 4.327 18,219 +2,681 0.14% 78,830
2012-10-19 2012-10-17 4.700 15,538 -2,668 0.12% 73,025
2012-10-18 2012-10-16 4.551 18,206 +12,346 0.17% 82,848
2012-10-16 2012-10-12 2.835 5,860 -1,603 0.05% 16,612
2012-10-11 2012-10-09 2.238 7,463 -27 0.07% 16,702
2012-10-10 2012-10-08 2.163 7,490 +27 0.07% 16,204
2012-10-09 2012-10-05 2.126 7,463 +54 0.07% 15,867
2012-09-25 2012-09-21 3.133 7,409 -363,069 0.07% 23,214
2012-09-11 2012-09-07 3.730 370,478 +363,068 3.39% 1,381,875
2012-09-05 2012-09-03 4.289 7,410 -2,144 0.07% 31,785
2012-09-03 2012-08-30 4.849 9,554 +1,072 0.09% 46,327
2012-08-30 2012-08-28 5.408 8,482 -536 0.08% 45,875
2012-08-27 2012-08-23 3.916 9,018 +536 0.08% 35,319
2012-08-21 2012-08-17 5.595 8,482 +1,609 0.08% 47,457
2012-08-17 2012-08-15 6.154 6,873 -1,073 0.06% 42,300
2012-08-16 2012-08-14 6.527 7,946 -4,289 0.07% 51,867
2012-08-15 2012-08-13 5.408 12,235 +3,753 0.12% 66,173
2012-05-02 2012-04-27 8.019 8,482 +1,609 0.14% 68,021
2012-03-12 2012-03-08 14.733 6,873 +375 0.16% 101,263
2012-02-16 2012-02-14 17.531 6,498 -107 0.19% 113,916
2012-02-14 2012-02-10 17.717 6,605 -1,073 0.19% 117,023
2012-01-04 2011-12-30 16.971 7,678 -536 0.26% 130,306
2012-01-03 2011-12-29 16.785 8,214 +536 0.28% 137,871
2011-12-16 2011-12-14 19.023 7,678 +1,609 0.28% 146,058
2011-12-14 2011-12-12 23.126 6,069 +429 0.23% 140,351
2011-12-12 2011-12-08 27.042 5,640 +536 0.22% 152,519
2011-12-06 2011-12-02 25.177 5,104 +912 0.19% 128,505
2011-12-02 2011-11-30 35.808 4,192 -644 0.17% 150,106
2011-11-17 2011-11-15 29.653 4,836 +965 0.24% 143,404
2011-11-10 2011-11-08 33.943 3,871 -161 0.23% 131,393
2011-11-01 2011-10-28 28.721 4,032 +269 0.24% 115,802
2011-08-09 2011-08-05 40.097 3,763 -644 0.22% 150,886
2011-07-26 2011-07-22 40.097 4,407 +536 0.26% 176,709
2011-07-25 2011-07-21 40.284 3,871 -643 0.23% 155,938
2011-07-21 2011-07-19 42.149 4,514 -322 0.27% 190,260
2011-07-18 2011-07-14 45.506 4,836 -33,120 0.29% 220,066
2011-07-04 2011-06-29 46.625 37,956 +34,160 2.25% 1,769,689
2011-06-30 2011-06-28 50.355 3,796 -3,270 0.22% 191,147
2011-06-28 2011-06-24 55.950 7,066 -108 0.42% 395,341
2011-06-24 2011-06-22 59.680 7,174 +376 0.43% 428,142
2011-06-21 2011-06-17 55.950 6,798 +804 0.40% 380,346
2011-06-17 2011-06-15 57.815 5,994 +322 0.36% 346,541
2011-06-15 2011-06-13 67.140 5,672 +643 0.34% 380,816
2011-06-14 2011-06-10 69.005 5,029 +697 0.30% 347,024
2011-06-10 2011-06-08 76.465 4,332 -1,072 0.26% 331,245
2011-06-09 2011-06-07 82.060 5,404 -54 0.32% 443,450
2011-06-08 2011-06-03 78.330 5,458 +1,930 0.32% 427,523
2011-06-02 2011-05-31 82.060 3,528 -268 0.21% 289,506
2011-06-01 2011-05-30 82.060 3,796 -32 0.22% 311,498
2011-05-31 2011-05-27 95.114 3,828 -1,576 0.23% 364,098
2011-05-27 2011-05-25 83.925 5,404 +1,501 0.32% 453,528
2011-05-26 2011-05-24 83.925 3,903 +1,073 0.23% 327,557
2011-05-24 2011-05-20 85.790 2,830 -76 0.17% 242,784
2011-05-23 2011-05-19 91.384 2,906 +644 0.17% 265,563
2011-05-20 2011-05-18 95.114 2,262 -858 0.13% 215,149
2011-05-19 2011-05-17 89.520 3,120 +322 0.18% 279,301
2011-05-09 2011-05-05 102.574 2,798 +536 0.17% 287,003
2011-05-06 2011-05-04 93.249 2,262 -804 0.13% 210,930
2011-05-05 2011-05-03 87.655 3,066 +804 0.18% 268,749
2011-05-04 2011-04-29 110.034 2,262 -86 0.13% 248,898
2011-05-03 2011-04-28 121.224 2,348 +161 0.14% 284,635
2011-04-29 2011-04-27 121.224 2,187 -697 0.13% 265,118
2011-04-28 2011-04-26 130.549 2,884 +1,151 0.17% 376,504
2011-04-27 2011-04-21 281.613 1,733 +1,618 0.10% 488,036
2011-04-26 2011-04-20 380.458 115 -65 0.18% 43,753
2011-04-21 2011-04-19 378.593 180 +51 0.29% 68,147
2011-04-19 2011-04-15 374.863 129 +32 0.21% 48,357
2011-04-15 2011-04-13 386.053 97 +11 0.16% 37,447
2011-04-08 2011-04-06 285.343 86 -3 0.14% 24,540
2011-04-06 2011-04-01 354.348 89 -4,742 0.14% 31,537
2011-03-22 2011-03-18 200.398 4,831 +2,313 7.73% 968,124
2011-03-21 2011-03-17 250.498 2,518 +2,394 0.48% 630,754
2011-03-15 2011-03-11 203.977 124 -84 0.02% 25,293
2011-03-14 2011-03-10 196.820 208 +56 0.04% 40,939
2011-03-11 2011-03-09 200.398 152 +28 0.03% 30,461
2011-03-08 2011-03-04 236.184 124 -257 0.02% 29,287
2011-03-07 2011-03-03 118.092 381 +89 0.07% 44,993
2011-03-03 2011-03-01 82.306 292 -279 0.06% 24,033
2011-03-02 2011-02-28 93.042 571 -134 0.11% 53,127
2011-02-25 2011-02-23 107.356 705 +134 0.14% 75,686
2011-02-22 2011-02-18 128.828 571 -19 0.11% 73,561
2011-02-21 2011-02-17 139.563 590 -56 0.11% 82,342
2011-02-18 2011-02-16 135.985 646 +279 0.12% 87,846
2011-02-10 2011-02-08 143.142 367 +3 0.07% 52,533
2011-02-09 2011-02-07 146.720 364 -698 0.07% 53,406
2011-02-08 2011-02-02 135.985 1,062 +642 0.20% 144,416
2011-02-01 2011-01-28 211.134 420 +167 0.08% 88,676
2011-01-31 2011-01-27 232.605 253 -9 0.05% 58,849
2011-01-28 2011-01-26 243.341 262 -296 0.05% 63,755
2011-01-27 2011-01-25 200.398 558 +28 0.11% 111,822
2011-01-26 2011-01-24 225.448 530 -53 0.11% 119,488
2011-01-25 2011-01-21 239.762 583 -439 0.12% 139,781
2011-01-24 2011-01-20 246.919 1,022 +272 0.21% 252,352
2011-01-21 2011-01-19 168.191 750 +335 0.15% 126,144
2011-01-04 2010-12-31 339.961 415 +280 0.11% 141,084
2010-12-29 2010-12-24 322.069 135 -140 0.06% 43,479
2010-12-23 2010-12-21 311.333 275 +140 0.11% 85,617
2010-12-22 2010-12-20 393.640 135 -98 0.06% 53,141
2010-12-21 2010-12-17 483.103 233 +98 0.10% 112,563
2010-12-17 2010-12-15 590.459 135 -9 0.06% 79,712
2010-12-16 2010-12-14 644.138 144 +9 0.06% 92,756
2010-12-14 2010-12-10 586.881 135 -154 0.06% 79,229
2010-12-13 2010-12-09 615.509 289 -28 0.12% 177,882
2010-12-09 2010-12-07 654.873 317 +210 0.13% 207,595
2010-12-08 2010-12-06 708.551 107 -280 0.04% 75,815
2010-12-07 2010-12-03 737.180 387 +106 0.16% 285,289
2010-12-03 2010-12-01 755.072 281 +174 0.12% 212,175
2010-11-16 2010-11-12 740.758 107 -59 0.06% 79,261
2010-11-15 2010-11-11 751.494 166 +59 0.09% 124,748
2010-11-02 2010-10-29 880.321 107 -65 0.06% 94,194
2010-10-29 2010-10-27 894.635 172 +65 0.09% 153,877
2010-10-26 2010-10-22 948.314 107 -28 0.06% 101,470
2010-10-25 2010-10-21 966.206 135 -28 0.08% 130,438
2010-10-06 2010-10-04 966.206 163 +28 0.10% 157,492
2010-07-27 2010-07-23 1109.348 135 -56 0.08% 149,762
2010-07-23 2010-07-21 1163.026 191 +28 0.11% 222,138
2010-07-21 2010-07-19 1216.704 163 +28 0.10% 198,323
2010-06-24 2010-06-22 1270.382 135 -28 0.08% 171,502
2010-06-01 2010-05-28 1306.168 163 +28 0.12% 212,905
2010-05-24 2010-05-19 1467.202 135 +28 0.10% 198,072
2010-03-26 2010-03-24 2433.408 107 +18 0.08% 260,375
2010-03-24 2010-03-22 2433.408 89 -14 0.06% 216,573
2010-03-19 2010-03-17 2504.979 103 +14 0.07% 258,013
2010-03-16 2010-03-12 2540.765 89 -18 0.06% 226,128
2010-03-12 2010-03-10 2504.979 107 +14 0.08% 268,033
2010-03-11 2010-03-09 2469.194 93 +4 0.07% 229,635
2010-03-09 2010-03-05 2469.194 89 -5 0.06% 219,758
2010-01-25 2010-01-21 2898.619 94 +5 0.07% 272,470
2010-01-20 2010-01-18 2397.623 89 +5 0.06% 213,388
2010-01-15 2010-01-13 2111.340 84 -5 0.06% 177,353
2010-01-14 2010-01-12 2111.340 89 +5 0.06% 187,909
2010-01-13 2010-01-11 2612.335 84 -3 0.06% 219,436
2010-01-07 2010-01-05 2540.765 87 +3 0.06% 221,047
2009-11-19 2009-11-17 2934.404 84 +28 0.07% 246,490
2009-10-28 2009-10-23 3149.117 56 -14 0.05% 176,351
2009-10-27 2009-10-22 2755.477 70 +14 0.06% 192,883
2008-06-25 2008-06-23 2147.125 56 -14 0.05% 120,239
2008-06-06 2008-06-04 2504.979 70 -3 0.06% 175,349
2008-06-04 2008-06-02 2755.477 73 +17 0.06% 201,150
2008-06-02 2008-05-29 2290.267 56 -56 0.05% 128,255
2008-05-30 2008-05-28 2254.481 112 -17 0.10% 252,502
2008-05-29 2008-05-27 2397.623 129 +73 0.11% 309,293
2008-05-22 2008-05-20 1932.413 56 -17 0.05% 108,215
2008-05-20 2008-05-16 2147.125 73 +17 0.06% 156,740
2008-05-19 2008-05-15 1860.842 56 -14 0.05% 104,207
2008-05-07 2008-05-05 769.386 70 -10 0.06% 53,857
2008-05-06 2008-05-02 665.609 80 +10 0.07% 53,249
2008-01-25 2008-01-23 823.065 70 -56 0.06% 57,615
2008-01-24 2008-01-22 787.279 126 +56 0.11% 99,197
2008-01-22 2008-01-18 930.421 70 -24 0.06% 65,129
2008-01-17 2008-01-15 948.314 94 +24 0.08% 89,141
2008-01-16 2008-01-14 912.528 70 -10 0.06% 63,877
2008-01-15 2008-01-11 930.421 80 +10 0.07% 74,434
2007-10-18 2007-10-16 833.800 70 -28 0.06% 58,366
2007-07-27 2007-07-25 1252.490 98 -279 0.09% 122,744
2007-07-26 2007-07-24 1145.133 377 +279 0.34% 431,715
2007-06-26 2007-06-22 1180.919 98 0.09% 115,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top