History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,001 | +0 | 0.00% | 654 |
| 2025-10-13 | 2025-10-09 | 0.115 | 6,001 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.113 | 6,001 | +0 | 0.00% | 678 |
| 2025-10-09 | 2025-10-06 | 0.107 | 6,001 | +0 | 0.00% | 642 |
| 2025-10-08 | 2025-10-03 | 0.103 | 6,001 | +0 | 0.00% | 618 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,001 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,001 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 0.112 | 6,001 | +0 | 0.00% | 672 |
| 2025-09-30 | 2025-09-26 | 0.115 | 6,001 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.111 | 6,001 | +0 | 0.00% | 666 |
| 2025-09-26 | 2025-09-24 | 0.112 | 6,001 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.107 | 6,001 | +0 | 0.00% | 642 |
| 2025-09-24 | 2025-09-22 | 0.107 | 6,001 | +0 | 0.00% | 642 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,001 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 0.094 | 6,001 | +0 | 0.00% | 564 |
| 2025-09-19 | 2025-09-17 | 0.099 | 6,001 | +0 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.097 | 6,001 | +0 | 0.00% | 582 |
| 2025-09-17 | 2025-09-15 | 0.105 | 6,001 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.111 | 6,001 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.103 | 6,001 | +0 | 0.00% | 618 |
| 2025-09-12 | 2025-09-10 | 0.088 | 6,001 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-09-10 | 2025-09-08 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-09-08 | 2025-09-04 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2025-09-05 | 2025-09-03 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2025-09-03 | 2025-09-01 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2025-09-02 | 2025-08-29 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-09-01 | 2025-08-28 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2025-08-29 | 2025-08-27 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2025-08-27 | 2025-08-25 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2025-08-19 | 2025-08-15 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-08-12 | 2025-08-08 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-08-04 | 2025-07-31 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2025-08-01 | 2025-07-30 | 0.091 | 6,001 | +0 | 0.00% | 546 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,001 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,001 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.087 | 6,001 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.081 | 6,001 | +0 | 0.00% | 486 |
| 2025-07-24 | 2025-07-22 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2025-07-23 | 2025-07-21 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2025-07-22 | 2025-07-18 | 0.089 | 6,001 | +0 | 0.00% | 534 |
| 2025-07-21 | 2025-07-17 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-07-18 | 2025-07-16 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-07-17 | 2025-07-15 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,001 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.082 | 6,001 | +0 | 0.00% | 492 |
| 2025-07-11 | 2025-07-09 | 0.092 | 6,001 | +0 | 0.00% | 552 |
| 2025-07-10 | 2025-07-08 | 0.092 | 6,001 | +0 | 0.00% | 552 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,001 | +0 | 0.00% | 534 |
| 2025-07-08 | 2025-07-04 | 0.089 | 6,001 | +0 | 0.00% | 534 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.092 | 6,001 | +0 | 0.00% | 552 |
| 2025-07-03 | 2025-06-30 | 0.094 | 6,001 | +0 | 0.00% | 564 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,001 | +0 | 0.00% | 636 |
| 2025-06-30 | 2025-06-26 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.088 | 6,001 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.089 | 6,001 | +0 | 0.00% | 534 |
| 2025-06-25 | 2025-06-23 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-06-24 | 2025-06-20 | 0.086 | 6,001 | +0 | 0.00% | 516 |
| 2025-06-23 | 2025-06-19 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,001 | +0 | 0.00% | 528 |
| 2025-06-19 | 2025-06-17 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.090 | 6,001 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.096 | 6,001 | +0 | 0.00% | 576 |
| 2025-06-16 | 2025-06-12 | 0.097 | 6,001 | +0 | 0.00% | 582 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,001 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.104 | 6,001 | +0 | 0.00% | 624 |
| 2025-06-11 | 2025-06-09 | 0.101 | 6,001 | +0 | 0.00% | 606 |
| 2025-06-10 | 2025-06-06 | 0.102 | 6,001 | +0 | 0.00% | 612 |
| 2025-06-09 | 2025-06-05 | 0.099 | 6,001 | +0 | 0.00% | 594 |
| 2025-06-06 | 2025-06-04 | 0.103 | 6,001 | +0 | 0.00% | 618 |
| 2025-06-05 | 2025-06-03 | 0.103 | 6,001 | +0 | 0.00% | 618 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,001 | +0 | 0.00% | 636 |
| 2025-06-03 | 2025-05-30 | 0.107 | 6,001 | +0 | 0.00% | 642 |
| 2025-06-02 | 2025-05-29 | 0.108 | 6,001 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.113 | 6,001 | +0 | 0.00% | 678 |
| 2025-05-29 | 2025-05-27 | 0.113 | 6,001 | +0 | 0.00% | 678 |
| 2025-05-28 | 2025-05-26 | 0.123 | 6,001 | +0 | 0.00% | 738 |
| 2025-05-27 | 2025-05-23 | 0.104 | 6,001 | +0 | 0.00% | 624 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,001 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.108 | 6,001 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,001 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.121 | 6,001 | +0 | 0.00% | 726 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,001 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.125 | 6,001 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.139 | 6,001 | +0 | 0.00% | 834 |
| 2025-05-15 | 2025-05-13 | 0.142 | 6,001 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 0.079 | 6,001 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-05-12 | 2025-05-08 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-05-08 | 2025-05-06 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2025-05-07 | 2025-05-02 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-04-23 | 2025-04-17 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-04-22 | 2025-04-16 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2025-04-14 | 2025-04-10 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-04-02 | 2025-03-31 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2025-03-25 | 2025-03-21 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-03-12 | 2025-03-10 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-03-10 | 2025-03-06 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-03-06 | 2025-03-04 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2025-03-05 | 2025-03-03 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-03-04 | 2025-02-28 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2025-03-03 | 2025-02-27 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2025-02-28 | 2025-02-26 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2025-02-26 | 2025-02-24 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-02-25 | 2025-02-21 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-02-24 | 2025-02-20 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-02-21 | 2025-02-19 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-02-20 | 2025-02-18 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-02-19 | 2025-02-17 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-02-18 | 2025-02-14 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-02-14 | 2025-02-12 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-02-13 | 2025-02-11 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2025-02-11 | 2025-02-07 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-02-07 | 2025-02-05 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-02-06 | 2025-02-04 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2025-02-04 | 2025-01-28 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2025-02-03 | 2025-01-24 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-01-23 | 2025-01-21 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-01-22 | 2025-01-20 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2025-01-21 | 2025-01-17 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2025-01-20 | 2025-01-16 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-01-17 | 2025-01-15 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-01-16 | 2025-01-14 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-01-15 | 2025-01-13 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-01-13 | 2025-01-09 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2025-01-10 | 2025-01-08 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-01-06 | 2025-01-02 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2025-01-03 | 2024-12-31 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2025-01-02 | 2024-12-27 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2024-12-30 | 2024-12-24 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-12-27 | 2024-12-20 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-12-12 | 2024-12-10 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2024-12-09 | 2024-12-05 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2024-12-03 | 2024-11-29 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2024-11-29 | 2024-11-27 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2024-11-28 | 2024-11-26 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2024-11-26 | 2024-11-22 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2024-11-25 | 2024-11-21 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2024-11-22 | 2024-11-20 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-11-21 | 2024-11-19 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-11-20 | 2024-11-18 | 0.069 | 6,001 | +0 | 0.00% | 414 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-11-14 | 2024-11-12 | 0.066 | 6,001 | +0 | 0.00% | 396 |
| 2024-11-13 | 2024-11-11 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.067 | 6,001 | +0 | 0.00% | 402 |
| 2024-11-08 | 2024-11-06 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-11-07 | 2024-11-05 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-11-06 | 2024-11-04 | 0.076 | 6,001 | +0 | 0.00% | 456 |
| 2024-11-05 | 2024-11-01 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-10-29 | 2024-10-25 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2024-10-28 | 2024-10-24 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2024-10-25 | 2024-10-23 | 0.077 | 6,001 | +0 | 0.00% | 462 |
| 2024-10-24 | 2024-10-22 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.071 | 6,001 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.073 | 6,001 | +0 | 0.00% | 438 |
| 2024-10-21 | 2024-10-17 | 0.074 | 6,001 | +0 | 0.00% | 444 |
| 2024-10-18 | 2024-10-16 | 0.074 | 6,001 | +0 | 0.00% | 444 |
| 2024-10-17 | 2024-10-15 | 0.070 | 6,001 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-10-15 | 2024-10-10 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-10-14 | 2024-10-09 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2024-10-08 | 2024-10-04 | 0.075 | 6,001 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.076 | 6,001 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.079 | 6,001 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 0.072 | 6,001 | +0 | 0.00% | 432 |
| 2024-10-02 | 2024-09-27 | 0.073 | 6,001 | +0 | 0.00% | 438 |
| 2024-09-30 | 2024-09-26 | 0.078 | 6,001 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.080 | 6,001 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.085 | 6,001 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2024-09-24 | 2024-09-20 | 0.096 | 6,001 | +0 | 0.00% | 576 |
| 2024-09-23 | 2024-09-19 | 0.102 | 6,001 | +0 | 0.00% | 612 |
| 2024-09-20 | 2024-09-17 | 0.083 | 6,001 | +0 | 0.00% | 498 |
| 2024-09-19 | 2024-09-16 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-09-16 | 2024-09-12 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2024-09-13 | 2024-09-11 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-09-10 | 2024-09-05 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-09-04 | 2024-09-02 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-09-03 | 2024-08-30 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-08-30 | 2024-08-28 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2024-08-28 | 2024-08-26 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-08-27 | 2024-08-23 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-08-26 | 2024-08-22 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-08-21 | 2024-08-19 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2024-08-20 | 2024-08-16 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-08-19 | 2024-08-15 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-08-15 | 2024-08-13 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-08-12 | 2024-08-08 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-08-01 | 2024-07-30 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-07-30 | 2024-07-26 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-07-26 | 2024-07-24 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-07-24 | 2024-07-22 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-07-23 | 2024-07-19 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-07-18 | 2024-07-16 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-07-17 | 2024-07-15 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-07-10 | 2024-07-08 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-07-04 | 2024-07-02 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-07-03 | 2024-06-28 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-07-02 | 2024-06-27 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-06-28 | 2024-06-26 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-06-26 | 2024-06-24 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-06-21 | 2024-06-19 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-06-14 | 2024-06-12 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-06-13 | 2024-06-11 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-06-12 | 2024-06-07 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-06-11 | 2024-06-06 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-06-07 | 2024-06-05 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-06-06 | 2024-06-04 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-06-04 | 2024-05-31 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-06-03 | 2024-05-30 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-05-30 | 2024-05-28 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-05-29 | 2024-05-27 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-05-28 | 2024-05-24 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-05-27 | 2024-05-23 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-05-22 | 2024-05-20 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-05-17 | 2024-05-14 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-05-16 | 2024-05-13 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-05-14 | 2024-05-10 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-05-13 | 2024-05-09 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2024-05-10 | 2024-05-08 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-05-09 | 2024-05-07 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-05-08 | 2024-05-06 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-05-07 | 2024-05-03 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-05-06 | 2024-05-02 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-04-30 | 2024-04-26 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-04-29 | 2024-04-25 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-04-26 | 2024-04-24 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2024-04-24 | 2024-04-22 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2024-04-23 | 2024-04-19 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2024-04-19 | 2024-04-17 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-04-18 | 2024-04-16 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-04-17 | 2024-04-15 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2024-04-15 | 2024-04-11 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2024-04-11 | 2024-04-09 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-04-10 | 2024-04-08 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-04-09 | 2024-04-05 | 0.065 | 6,001 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2024-04-05 | 2024-04-02 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2024-04-03 | 2024-03-28 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-04-02 | 2024-03-27 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2024-03-27 | 2024-03-25 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2024-03-26 | 2024-03-22 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-03-21 | 2024-03-19 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2024-03-20 | 2024-03-18 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-03-19 | 2024-03-15 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2024-03-15 | 2024-03-13 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2024-03-14 | 2024-03-12 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2024-03-13 | 2024-03-11 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2024-03-05 | 2024-03-01 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2024-02-29 | 2024-02-27 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-02-28 | 2024-02-26 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-02-27 | 2024-02-23 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2024-02-22 | 2024-02-20 | 0.030 | 6,001 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.030 | 6,001 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-02-19 | 2024-02-15 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-02-16 | 2024-02-14 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-02-15 | 2024-02-09 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-02-14 | 2024-02-07 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-02-07 | 2024-02-05 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-02-06 | 2024-02-02 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-02-05 | 2024-02-01 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-02-02 | 2024-01-31 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-02-01 | 2024-01-30 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-01-31 | 2024-01-29 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-01-30 | 2024-01-26 | 0.031 | 6,001 | +0 | 0.00% | 186 |
| 2024-01-29 | 2024-01-25 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-01-25 | 2024-01-23 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-01-24 | 2024-01-22 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-19 | 2024-01-17 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-18 | 2024-01-16 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-17 | 2024-01-15 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-16 | 2024-01-12 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-15 | 2024-01-11 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-12 | 2024-01-10 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-09 | 2024-01-05 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2024-01-05 | 2024-01-03 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2024-01-02 | 2023-12-28 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-12-29 | 2023-12-27 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-12-28 | 2023-12-22 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2023-12-27 | 2023-12-21 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2023-12-22 | 2023-12-20 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2023-12-21 | 2023-12-19 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2023-12-20 | 2023-12-18 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-12-19 | 2023-12-15 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2023-12-18 | 2023-12-14 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2023-12-15 | 2023-12-13 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2023-12-14 | 2023-12-12 | 0.032 | 6,001 | +0 | 0.00% | 192 |
| 2023-12-13 | 2023-12-11 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-12-11 | 2023-12-07 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-12-08 | 2023-12-06 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-12-07 | 2023-12-05 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-12-06 | 2023-12-04 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-12-05 | 2023-12-01 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-12-04 | 2023-11-30 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-12-01 | 2023-11-29 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-11-30 | 2023-11-28 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-11-29 | 2023-11-27 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-11-28 | 2023-11-24 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-11-27 | 2023-11-23 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2023-11-24 | 2023-11-22 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2023-11-23 | 2023-11-21 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2023-11-22 | 2023-11-20 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-21 | 2023-11-17 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-20 | 2023-11-16 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-17 | 2023-11-15 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-16 | 2023-11-14 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-15 | 2023-11-13 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-14 | 2023-11-10 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-11-13 | 2023-11-09 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-11-09 | 2023-11-07 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.035 | 6,001 | +0 | 0.00% | 210 |
| 2023-11-06 | 2023-11-02 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-11-03 | 2023-11-01 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-11-02 | 2023-10-31 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-11-01 | 2023-10-30 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-10-30 | 2023-10-26 | 0.034 | 6,001 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2023-10-26 | 2023-10-24 | 0.033 | 6,001 | +0 | 0.00% | 198 |
| 2023-10-25 | 2023-10-20 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-10-24 | 2023-10-19 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-10-20 | 2023-10-18 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-10-19 | 2023-10-17 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-10-18 | 2023-10-16 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-10-17 | 2023-10-13 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-10-16 | 2023-10-12 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-10-13 | 2023-10-11 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-10-12 | 2023-10-10 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-10-11 | 2023-10-09 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-10-10 | 2023-10-06 | 0.036 | 6,001 | +0 | 0.00% | 216 |
| 2023-10-09 | 2023-10-05 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-10-05 | 2023-10-03 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-10-04 | 2023-09-29 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-10-03 | 2023-09-28 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-09-29 | 2023-09-27 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-09-28 | 2023-09-26 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-09-27 | 2023-09-25 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-09-26 | 2023-09-22 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-09-25 | 2023-09-21 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-09-22 | 2023-09-20 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-09-20 | 2023-09-18 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-09-19 | 2023-09-15 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-09-18 | 2023-09-14 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-09-15 | 2023-09-13 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-09-11 | 2023-09-06 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2023-09-05 | 2023-08-31 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-08-31 | 2023-08-29 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2023-08-30 | 2023-08-28 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-08-29 | 2023-08-25 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2023-08-28 | 2023-08-24 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2023-08-25 | 2023-08-23 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2023-08-24 | 2023-08-22 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2023-08-23 | 2023-08-21 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2023-08-22 | 2023-08-18 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2023-08-21 | 2023-08-17 | 0.060 | 6,001 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2023-08-17 | 2023-08-15 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2023-08-16 | 2023-08-14 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2023-08-15 | 2023-08-11 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2023-08-14 | 2023-08-10 | 0.064 | 6,001 | +0 | 0.00% | 384 |
| 2023-08-11 | 2023-08-09 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2023-08-10 | 2023-08-08 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2023-08-09 | 2023-08-07 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2023-08-08 | 2023-08-04 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2023-08-07 | 2023-08-03 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2023-08-04 | 2023-08-02 | 0.063 | 6,001 | +0 | 0.00% | 378 |
| 2023-08-03 | 2023-08-01 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2023-08-01 | 2023-07-28 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-07-31 | 2023-07-27 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-07-28 | 2023-07-26 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-27 | 2023-07-25 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-26 | 2023-07-24 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-25 | 2023-07-21 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-24 | 2023-07-20 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-21 | 2023-07-19 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-20 | 2023-07-18 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-19 | 2023-07-14 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-18 | 2023-07-13 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-14 | 2023-07-12 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-13 | 2023-07-11 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-12 | 2023-07-10 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-11 | 2023-07-07 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-10 | 2023-07-06 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-07 | 2023-07-05 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-06 | 2023-07-04 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-05 | 2023-07-03 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-04 | 2023-06-30 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-07-03 | 2023-06-29 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-06-30 | 2023-06-28 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-06-29 | 2023-06-27 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-06-28 | 2023-06-26 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-06-27 | 2023-06-23 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-06-26 | 2023-06-21 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-06-21 | 2023-06-19 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-06-20 | 2023-06-16 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-06-16 | 2023-06-14 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-06-15 | 2023-06-13 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-06-14 | 2023-06-12 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-06-13 | 2023-06-09 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-06-12 | 2023-06-08 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-06-09 | 2023-06-07 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-06-08 | 2023-06-06 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-06-07 | 2023-06-05 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-06-06 | 2023-06-02 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-06-05 | 2023-06-01 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-06-02 | 2023-05-31 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-06-01 | 2023-05-30 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-05-31 | 2023-05-29 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-05-30 | 2023-05-25 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-05-29 | 2023-05-24 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-05-25 | 2023-05-23 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-05-24 | 2023-05-22 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-05-23 | 2023-05-19 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-05-22 | 2023-05-18 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-05-19 | 2023-05-17 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-05-18 | 2023-05-16 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-05-17 | 2023-05-15 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-05-12 | 2023-05-10 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-05-11 | 2023-05-09 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-05-10 | 2023-05-08 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-05-09 | 2023-05-05 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-05-08 | 2023-05-04 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-05-05 | 2023-05-03 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-05-04 | 2023-05-02 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-05-03 | 2023-04-28 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-05-02 | 2023-04-27 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-04-28 | 2023-04-26 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2023-04-27 | 2023-04-25 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-04-26 | 2023-04-24 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-04-25 | 2023-04-21 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-04-24 | 2023-04-20 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-04-21 | 2023-04-19 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-04-20 | 2023-04-18 | 0.038 | 6,001 | +0 | 0.00% | 228 |
| 2023-04-19 | 2023-04-17 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-18 | 2023-04-14 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-04-17 | 2023-04-13 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-14 | 2023-04-12 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-13 | 2023-04-11 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2023-04-12 | 2023-04-06 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-11 | 2023-04-04 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-06 | 2023-04-03 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 0.040 | 6,001 | +0 | 0.00% | 240 |
| 2023-04-03 | 2023-03-30 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2023-03-31 | 2023-03-29 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2023-03-30 | 2023-03-28 | 0.039 | 6,001 | +0 | 0.00% | 234 |
| 2023-03-29 | 2023-03-27 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-03-28 | 2023-03-24 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-03-27 | 2023-03-23 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-03-24 | 2023-03-22 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-03-23 | 2023-03-21 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-03-22 | 2023-03-20 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-21 | 2023-03-17 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-20 | 2023-03-16 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-17 | 2023-03-15 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-03-16 | 2023-03-14 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-03-15 | 2023-03-13 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-03-14 | 2023-03-10 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-03-13 | 2023-03-09 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-03-10 | 2023-03-08 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-03-09 | 2023-03-07 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-08 | 2023-03-06 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-07 | 2023-03-03 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2023-03-06 | 2023-03-02 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-03 | 2023-03-01 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-02 | 2023-02-28 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-03-01 | 2023-02-27 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-02-28 | 2023-02-24 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-02-27 | 2023-02-23 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-02-24 | 2023-02-22 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-02-23 | 2023-02-21 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-02-22 | 2023-02-20 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-02-21 | 2023-02-17 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-02-20 | 2023-02-16 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-02-17 | 2023-02-15 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-02-16 | 2023-02-14 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-02-15 | 2023-02-13 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-02-14 | 2023-02-10 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-02-13 | 2023-02-09 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-02-09 | 2023-02-07 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-02-08 | 2023-02-06 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2023-02-07 | 2023-02-03 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2023-02-06 | 2023-02-02 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2023-02-03 | 2023-02-01 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2023-02-02 | 2023-01-31 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-02-01 | 2023-01-30 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-01-31 | 2023-01-27 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-01-30 | 2023-01-26 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-01-27 | 2023-01-20 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-01-26 | 2023-01-19 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2023-01-20 | 2023-01-18 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-01-19 | 2023-01-17 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2023-01-18 | 2023-01-16 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-01-17 | 2023-01-13 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2023-01-16 | 2023-01-12 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-01-13 | 2023-01-11 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-01-12 | 2023-01-10 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-01-11 | 2023-01-09 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-01-10 | 2023-01-06 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2023-01-09 | 2023-01-05 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-01-06 | 2023-01-04 | 0.046 | 6,001 | +0 | 0.00% | 276 |
| 2023-01-05 | 2023-01-03 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-01-04 | 2022-12-30 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2022-12-30 | 2022-12-28 | 0.052 | 6,001 | +0 | 0.00% | 312 |
| 2022-12-29 | 2022-12-23 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2022-12-28 | 2022-12-22 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-23 | 2022-12-21 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-22 | 2022-12-20 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-21 | 2022-12-19 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-20 | 2022-12-16 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-19 | 2022-12-15 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-16 | 2022-12-14 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-15 | 2022-12-13 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-14 | 2022-12-12 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-13 | 2022-12-09 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-12 | 2022-12-08 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-09 | 2022-12-07 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-12-08 | 2022-12-06 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2022-12-07 | 2022-12-05 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2022-12-06 | 2022-12-02 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-05 | 2022-12-01 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-02 | 2022-11-30 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-12-01 | 2022-11-29 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-11-30 | 2022-11-28 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 0.047 | 6,001 | +0 | 0.00% | 282 |
| 2022-11-28 | 2022-11-24 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-11-25 | 2022-11-23 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-11-24 | 2022-11-22 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-11-23 | 2022-11-21 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-11-22 | 2022-11-18 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2022-11-21 | 2022-11-17 | 0.051 | 6,001 | +0 | 0.00% | 306 |
| 2022-11-18 | 2022-11-16 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2022-11-17 | 2022-11-15 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2022-11-16 | 2022-11-14 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2022-11-15 | 2022-11-11 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2022-11-14 | 2022-11-10 | 0.043 | 6,001 | +0 | 0.00% | 258 |
| 2022-11-11 | 2022-11-09 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2022-11-10 | 2022-11-08 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2022-11-09 | 2022-11-07 | 0.045 | 6,001 | +0 | 0.00% | 270 |
| 2022-11-08 | 2022-11-04 | 0.044 | 6,001 | +0 | 0.00% | 264 |
| 2022-11-07 | 2022-11-03 | 0.037 | 6,001 | +0 | 0.00% | 222 |
| 2022-11-04 | 2022-11-02 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2022-11-03 | 2022-11-01 | 0.042 | 6,001 | +0 | 0.00% | 252 |
| 2022-11-02 | 2022-10-31 | 0.041 | 6,001 | +0 | 0.00% | 246 |
| 2022-11-01 | 2022-10-28 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2022-10-31 | 2022-10-27 | 0.048 | 6,001 | +0 | 0.00% | 288 |
| 2022-10-28 | 2022-10-26 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2022-10-27 | 2022-10-25 | 0.049 | 6,001 | +0 | 0.00% | 294 |
| 2022-10-26 | 2022-10-24 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2022-10-25 | 2022-10-21 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2022-10-24 | 2022-10-20 | 0.050 | 6,001 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.053 | 6,001 | +0 | 0.00% | 318 |
| 2022-10-20 | 2022-10-18 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2022-10-19 | 2022-10-17 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2022-10-18 | 2022-10-14 | 0.054 | 6,001 | +0 | 0.00% | 324 |
| 2022-10-17 | 2022-10-13 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2022-10-14 | 2022-10-12 | 0.055 | 6,001 | +0 | 0.00% | 330 |
| 2022-10-13 | 2022-10-11 | 0.056 | 6,001 | +0 | 0.00% | 336 |
| 2022-10-12 | 2022-10-10 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2022-10-11 | 2022-10-07 | 0.057 | 6,001 | +0 | 0.00% | 342 |
| 2022-10-10 | 2022-10-06 | 0.058 | 6,001 | +0 | 0.00% | 348 |
| 2022-10-07 | 2022-10-05 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2022-10-06 | 2022-10-03 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2022-10-05 | 2022-09-30 | 0.059 | 6,001 | +0 | 0.00% | 354 |
| 2022-10-03 | 2022-09-29 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2022-09-30 | 2022-09-28 | 0.061 | 6,001 | +0 | 0.00% | 366 |
| 2022-09-29 | 2022-09-27 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2022-09-28 | 2022-09-26 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2022-09-27 | 2022-09-23 | 0.062 | 6,001 | +0 | 0.00% | 372 |
| 2022-09-26 | 2022-09-22 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2022-09-23 | 2022-09-21 | 0.068 | 6,001 | +0 | 0.00% | 408 |
| 2022-09-22 | 2022-09-20 | 0.064 | 6,001 | -20,000 | 0.00% | 384 |
| 2021-08-09 | 2021-08-05 | 0.134 | 26,001 | +2,344 | 0.00% | 3,486 |
| 2020-06-09 | 2020-06-05 | 0.237 | 23,657 | -45,491 | 0.00% | 5,616 |
| 2020-06-08 | 2020-06-04 | 0.235 | 69,148 | -49,132 | 0.01% | 16,264 |
| 2020-06-05 | 2020-06-03 | 0.274 | 118,280 | +81,886 | 0.02% | 32,370 |
| 2020-06-04 | 2020-06-02 | 0.280 | 36,394 | +12,737 | 0.01% | 10,200 |
| 2020-06-03 | 2020-06-01 | 0.291 | 23,657 | -65,508 | 0.00% | 6,890 |
| 2020-06-02 | 2020-05-29 | 0.286 | 89,165 | +36,394 | 0.02% | 25,480 |
| 2020-06-01 | 2020-05-28 | 0.302 | 52,771 | +3,639 | 0.01% | 15,950 |
| 2020-05-29 | 2020-05-27 | 0.335 | 49,132 | +7,279 | 0.01% | 16,470 |
| 2020-05-28 | 2020-05-26 | 0.412 | 41,853 | +18,196 | 0.01% | 17,250 |
| 2017-08-03 | 2017-08-01 | 0.539 | 23,657 | -67,328 | 0.01% | 12,741 |
| 2016-10-25 | 2016-10-20 | 0.573 | 90,985 | -818,868 | 0.03% | 52,152 |
| 2016-10-24 | 2016-10-19 | 0.600 | 909,853 | +799,941 | 0.27% | 546,359 |
| 2016-09-23 | 2016-09-21 | 0.600 | 109,912 | +81,333 | 0.03% | 66,001 |
| 2015-07-30 | 2015-07-28 | 1.547 | 28,579 | -10,991 | 0.01% | 44,204 |
| 2015-07-06 | 2015-07-02 | 2.029 | 39,570 | -10,991 | 0.01% | 80,285 |
| 2015-06-23 | 2015-06-19 | 2.411 | 50,561 | -6,594 | 0.01% | 121,906 |
| 2015-06-08 | 2015-06-04 | 2.684 | 57,155 | -21,982 | 0.02% | 153,405 |
| 2015-06-05 | 2015-06-03 | 2.775 | 79,137 | +10,991 | 0.02% | 219,605 |
| 2015-06-03 | 2015-06-01 | 2.730 | 68,146 | +10,991 | 0.02% | 186,005 |
| 2015-06-02 | 2015-05-29 | 2.730 | 57,155 | -6,595 | 0.02% | 156,005 |
| 2015-05-27 | 2015-05-22 | 2.911 | 63,750 | +21,982 | 0.02% | 185,607 |
| 2015-05-15 | 2015-05-13 | 2.866 | 41,768 | -10,991 | 0.01% | 119,706 |
| 2015-05-14 | 2015-05-12 | 2.684 | 52,759 | -10,991 | 0.02% | 141,606 |
| 2015-05-07 | 2015-05-05 | 2.730 | 63,750 | +10,991 | 0.02% | 174,006 |
| 2015-05-06 | 2015-05-04 | 2.866 | 52,759 | -21,982 | 0.02% | 151,206 |
| 2015-05-05 | 2015-04-30 | 2.957 | 74,741 | +6,595 | 0.03% | 221,007 |
| 2015-05-04 | 2015-04-29 | 3.002 | 68,146 | +4,396 | 0.02% | 204,606 |
| 2015-04-30 | 2015-04-28 | 2.593 | 63,750 | -10,991 | 0.02% | 165,306 |
| 2015-04-29 | 2015-04-27 | 2.639 | 74,741 | +8,793 | 0.03% | 197,206 |
| 2015-04-23 | 2015-04-21 | 2.866 | 65,948 | -15,387 | 0.02% | 189,006 |
| 2015-04-22 | 2015-04-20 | 2.730 | 81,335 | -1,057,334 | 0.03% | 222,005 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,138,669 | +215,424 | 0.40% | 2,455,325 |
| 2015-04-20 | 2015-04-16 | 2.320 | 923,245 | +883,675 | 0.32% | 2,142,004 |
| 2015-04-17 | 2015-04-15 | 2.639 | 39,570 | +32,973 | 0.01% | 104,406 |
| 2015-04-15 | 2015-04-13 | 1.856 | 6,597 | -219,820 | 0.00% | 12,244 |
| 2015-04-14 | 2015-04-10 | 1.301 | 226,417 | +219,820 | 0.08% | 294,583 |
| 2015-03-24 | 2015-03-20 | 1.128 | 6,597 | -21,982 | 0.00% | 7,443 |
| 2015-03-20 | 2015-03-18 | 1.201 | 28,579 | -6,594 | 0.01% | 34,323 |
| 2015-03-19 | 2015-03-17 | 1.219 | 35,173 | +4,396 | 0.01% | 42,882 |
| 2015-03-18 | 2015-03-16 | 1.292 | 30,777 | +13,189 | 0.01% | 39,763 |
| 2015-03-17 | 2015-03-13 | 1.192 | 17,588 | +10,991 | 0.01% | 20,963 |
| 2015-03-16 | 2015-03-12 | 1.128 | 6,597 | -54,955 | 0.00% | 7,443 |
| 2015-03-13 | 2015-03-11 | 1.128 | 61,552 | +43,964 | 0.02% | 69,443 |
| 2015-03-12 | 2015-03-10 | 1.092 | 17,588 | +10,991 | 0.01% | 19,203 |
| 2015-03-06 | 2015-03-04 | 1.092 | 6,597 | +6,595 | 0.00% | 7,203 |
| 2015-01-28 | 2015-01-26 | 1.965 | 2 | -4,396 | 0.00% | 4 |
| 2015-01-23 | 2015-01-21 | 2.093 | 4,398 | -165,745 | 0.00% | 9,203 |
| 2015-01-22 | 2015-01-20 | 2.366 | 170,143 | -586,479 | 0.06% | 402,486 |
| 2015-01-21 | 2015-01-19 | 2.593 | 756,622 | +756,180 | 0.26% | 1,961,946 |
| 2014-12-29 | 2014-12-22 | 2.820 | 442 | -659 | 0.00% | 1,247 |
| 2014-12-23 | 2014-12-19 | 2.163 | 1,101 | +439 | 0.00% | 2,382 |
| 2014-12-22 | 2014-12-18 | 2.313 | 662 | -415 | 0.00% | 1,531 |
| 2014-11-27 | 2014-11-25 | 2.686 | 1,077 | +536 | 0.00% | 2,892 |
| 2014-11-26 | 2014-11-24 | 2.760 | 541 | -2,681 | 0.00% | 1,493 |
| 2014-11-25 | 2014-11-21 | 3.133 | 3,222 | +536 | 0.00% | 10,095 |
| 2014-10-20 | 2014-10-16 | 4.849 | 2,686 | -51,035 | 0.00% | 13,024 |
| 2014-10-06 | 2014-09-30 | 7.012 | 53,721 | +51,035 | 0.08% | 376,711 |
| 2014-08-06 | 2014-08-04 | 10.668 | 2,686 | +2,681 | 0.00% | 28,654 |
| 2014-08-05 | 2014-08-01 | 10.146 | 5 | -1,341 | 0.00% | 51 |
| 2014-08-04 | 2014-07-31 | 9.623 | 1,346 | +1,341 | 0.00% | 12,953 |
| 2014-08-01 | 2014-07-30 | 8.281 | 5 | -536 | 0.00% | 41 |
| 2014-07-31 | 2014-07-29 | 7.758 | 541 | -27,078 | 0.00% | 4,197 |
| 2014-07-30 | 2014-07-28 | 8.579 | 27,619 | -1,877 | 0.04% | 236,942 |
| 2014-07-22 | 2014-07-18 | 6.043 | 29,496 | +13,405 | 0.05% | 178,232 |
| 2014-07-21 | 2014-07-17 | 6.192 | 16,091 | +2,681 | 0.02% | 99,632 |
| 2014-07-07 | 2014-07-03 | 6.863 | 13,410 | -2,681 | 0.02% | 92,035 |
| 2014-06-30 | 2014-06-26 | 6.341 | 16,091 | +2,681 | 0.02% | 102,032 |
| 2014-06-27 | 2014-06-25 | 6.490 | 13,410 | -2,681 | 0.02% | 87,033 |
| 2014-06-25 | 2014-06-23 | 6.266 | 16,091 | +2,681 | 0.02% | 100,832 |
| 2014-06-23 | 2014-06-19 | 7.609 | 13,410 | +13,405 | 0.02% | 102,039 |
| 2014-04-28 | 2014-04-24 | 10.817 | 5 | -4,826 | 0.00% | 54 |
| 2014-04-25 | 2014-04-23 | 11.861 | 4,831 | +2,145 | 0.01% | 57,302 |
| 2014-04-24 | 2014-04-22 | 14.472 | 2,686 | +1,072 | 0.00% | 38,873 |
| 2014-04-23 | 2014-04-17 | 11.190 | 1,614 | +1,609 | 0.00% | 18,061 |
| 2014-02-20 | 2014-02-18 | 14.249 | 5 | -1,444 | 0.00% | 71 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,449 | -5,795 | 0.00% | 20,106 |
| 2014-02-05 | 2014-01-30 | 14.472 | 7,244 | +6,703 | 0.01% | 104,837 |
| 2014-01-29 | 2014-01-27 | 24.618 | 541 | +536 | 0.00% | 13,318 |
| 2014-01-14 | 2014-01-10 | 58.784 | 5 | -572 | 0.00% | 294 |
| 2014-01-10 | 2014-01-08 | 48.639 | 577 | +268 | 0.00% | 28,065 |
| 2014-01-09 | 2014-01-07 | 60.426 | 309 | -16,220 | 0.00% | 18,672 |
| 2014-01-07 | 2014-01-03 | 82.955 | 16,529 | -3,217 | 0.03% | 1,371,159 |
| 2014-01-06 | 2014-01-02 | 79.076 | 19,746 | -7,239 | 0.03% | 1,561,426 |
| 2013-12-23 | 2013-12-19 | 59.083 | 26,985 | -1,341 | 0.06% | 1,594,351 |
| 2013-12-20 | 2013-12-18 | 55.800 | 28,326 | -1,340 | 0.06% | 1,580,605 |
| 2013-12-19 | 2013-12-17 | 54.159 | 29,666 | -2,681 | 0.06% | 1,606,690 |
| 2013-12-16 | 2013-12-12 | 51.921 | 32,347 | -4,022 | 0.07% | 1,679,499 |
| 2013-12-12 | 2013-12-10 | 48.191 | 36,369 | -2,681 | 0.08% | 1,752,671 |
| 2013-12-11 | 2013-12-09 | 47.595 | 39,050 | -1,340 | 0.09% | 1,858,567 |
| 2013-12-10 | 2013-12-06 | 47.147 | 40,390 | -3,217 | 0.09% | 1,904,265 |
| 2013-12-06 | 2013-12-04 | 46.401 | 43,607 | +43,566 | 0.10% | 2,023,406 |
| 2013-11-28 | 2013-11-26 | 42.671 | 41 | -1,341 | 0.00% | 1,750 |
| 2013-11-18 | 2013-11-14 | 37.300 | 1,382 | +1,341 | 0.00% | 51,548 |
| 2013-09-25 | 2013-09-23 | 25.513 | 41 | -134,049 | 0.00% | 1,046 |
| 2013-09-09 | 2013-09-05 | 20.888 | 134,090 | +134,049 | 0.48% | 2,800,856 |
| 2013-08-02 | 2013-07-31 | 16.263 | 41 | +31 | 0.00% | 667 |
| 2013-07-19 | 2013-07-17 | 11.861 | 10 | -31 | 0.00% | 119 |
| 2013-03-12 | 2013-03-08 | 10.742 | 41 | -2,681 | 0.00% | 440 |
| 2013-03-11 | 2013-03-07 | 10.257 | 2,722 | -2,681 | 0.02% | 27,921 |
| 2013-01-31 | 2013-01-29 | 5.222 | 5,403 | -536 | 0.04% | 28,214 |
| 2012-09-25 | 2012-09-21 | 3.133 | 5,939 | -291,046 | 0.05% | 18,608 |
| 2012-09-11 | 2012-09-07 | 3.730 | 296,985 | +291,045 | 2.72% | 1,107,748 |
| 2012-08-24 | 2012-08-22 | 4.103 | 5,940 | +5,684 | 0.05% | 24,372 |
| 2012-08-15 | 2012-08-13 | 5.408 | 256 | -215 | 0.00% | 1,385 |
| 2012-04-03 | 2012-03-30 | 8.765 | 471 | +108 | 0.01% | 4,129 |
| 2012-02-09 | 2012-02-07 | 18.463 | 363 | +107 | 0.01% | 6,702 |
| 2012-02-02 | 2012-01-31 | 15.852 | 256 | -317 | 0.01% | 4,058 |
| 2011-12-23 | 2011-12-21 | 17.531 | 573 | +108 | 0.02% | 10,045 |
| 2011-07-18 | 2011-07-14 | 45.506 | 465 | -4,190 | 0.03% | 21,160 |
| 2011-07-04 | 2011-06-29 | 46.625 | 4,655 | +4,190 | 0.28% | 217,038 |
| 2011-06-16 | 2011-06-14 | 65.275 | 465 | +53 | 0.03% | 30,353 |
| 2011-06-02 | 2011-05-31 | 82.060 | 412 | -3,818 | 0.02% | 33,809 |
| 2011-06-01 | 2011-05-30 | 82.060 | 4,230 | +344 | 0.25% | 347,112 |
| 2011-05-31 | 2011-05-27 | 95.114 | 3,886 | +3,474 | 0.23% | 369,615 |
| 2011-05-05 | 2011-05-03 | 87.655 | 412 | -214 | 0.02% | 36,114 |
| 2011-04-28 | 2011-04-26 | 130.549 | 626 | -140 | 0.04% | 81,724 |
| 2011-04-27 | 2011-04-21 | 281.613 | 766 | +640 | 0.05% | 215,716 |
| 2011-04-11 | 2011-04-07 | 391.648 | 126 | +108 | 0.20% | 49,348 |
| 2011-04-06 | 2011-04-01 | 354.348 | 18 | -341 | 0.03% | 6,378 |
| 2011-03-22 | 2011-03-18 | 200.398 | 359 | +172 | 0.57% | 71,943 |
| 2011-03-21 | 2011-03-17 | 250.498 | 187 | +33 | 0.04% | 46,843 |
| 2011-03-11 | 2011-03-09 | 200.398 | 154 | -279 | 0.03% | 30,861 |
| 2011-03-10 | 2011-03-08 | 221.870 | 433 | -559 | 0.08% | 96,070 |
| 2011-03-09 | 2011-03-07 | 229.027 | 992 | -335 | 0.19% | 227,194 |
| 2011-03-08 | 2011-03-04 | 236.184 | 1,327 | +1,173 | 0.25% | 313,416 |
| 2011-02-08 | 2011-02-02 | 135.985 | 154 | -195 | 0.03% | 20,942 |
| 2011-01-27 | 2011-01-25 | 200.398 | 349 | +195 | 0.07% | 69,939 |
| 2011-01-26 | 2011-01-24 | 225.448 | 154 | -139 | 0.03% | 34,719 |
| 2011-01-25 | 2011-01-21 | 239.762 | 293 | -1,593 | 0.06% | 70,250 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,886 | +908 | 0.39% | 465,690 |
| 2011-01-04 | 2010-12-31 | 339.961 | 978 | -84 | 0.26% | 332,482 |
| 2011-01-03 | 2010-12-29 | 433.004 | 1,062 | +84 | 0.29% | 459,850 |
| 2010-12-23 | 2010-12-21 | 311.333 | 978 | -279 | 0.40% | 304,484 |
| 2010-12-22 | 2010-12-20 | 393.640 | 1,257 | +279 | 0.52% | 494,805 |
| 2010-12-20 | 2010-12-16 | 515.310 | 978 | +168 | 0.40% | 503,973 |
| 2010-11-15 | 2010-11-11 | 751.494 | 810 | +279 | 0.43% | 608,710 |
| 2010-11-09 | 2010-11-05 | 730.023 | 531 | +419 | 0.28% | 387,642 |
| 2010-10-06 | 2010-10-04 | 966.206 | 112 | -28 | 0.07% | 108,215 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 140 | -103 | 0.08% | 162,824 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 243 | +47 | 0.14% | 269,572 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 196 | +56 | 0.12% | 238,474 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 140 | -117 | 0.08% | 152,804 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 257 | +117 | 0.15% | 308,095 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 140 | +28 | 0.08% | 180,359 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 112 | -42 | 0.08% | 164,327 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 154 | -1 | 0.11% | 330,657 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 155 | -31 | 0.11% | 338,351 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 186 | +74 | 0.13% | 432,646 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 112 | +3 | 0.08% | 324,645 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 109 | -39 | 0.08% | 300,347 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 148 | -59 | 0.11% | 370,737 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 207 | +90 | 0.15% | 437,047 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 117 | +8 | 0.10% | 293,083 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 109 | -11 | 0.09% | 335,453 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 120 | +22 | 0.10% | 352,129 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 98 | -3,375 | 0.08% | 227,953 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 3,473 | +3,375 | 2.97% | 6,462,703 |
| 2009-04-06 | 2009-04-02 | 823.065 | 98 | -28 | 0.08% | 80,660 |
| 2008-08-11 | 2008-08-07 | 2111.340 | 126 | -14 | 0.11% | 266,029 |
| 2008-08-08 | 2008-08-05 | 1968.198 | 140 | -14 | 0.12% | 275,548 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 154 | -14 | 0.13% | 319,635 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 168 | -11 | 0.15% | 366,729 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 179 | +23 | 0.16% | 441,986 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 156 | -9 | 0.14% | 390,777 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 165 | +11 | 0.14% | 413,322 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 154 | +28 | 0.13% | 424,343 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 126 | -17 | 0.11% | 342,681 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 143 | -8 | 0.12% | 327,508 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 151 | +17 | 0.13% | 362,041 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 134 | -56 | 0.12% | 187,015 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 190 | +56 | 0.17% | 200,577 |
| 2007-10-04 | 2007-10-02 | 876.743 | 134 | -112 | 0.12% | 117,484 |
| 2007-09-17 | 2007-09-13 | 873.164 | 246 | -28 | 0.22% | 214,798 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 274 | +98 | 0.24% | 303,961 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 176 | +28 | 0.16% | 220,438 |
| 2007-07-18 | 2007-07-16 | 1395.631 | 148 | +56 | 0.13% | 206,553 |
| 2007-07-03 | 2007-06-28 | 1341.953 | 92 | +56 | 0.08% | 123,460 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 36 | 0.03% | 42,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy