History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 3,232,034 +0 0.25% 352,292
2025-10-13 2025-10-09 0.115 3,232,034 +0 0.25% 371,684
2025-10-10 2025-10-08 0.113 3,232,034 +0 0.25% 365,220
2025-10-09 2025-10-06 0.107 3,232,034 +0 0.25% 345,828
2025-10-08 2025-10-03 0.103 3,232,034 +0 0.25% 332,900
2025-10-06 2025-10-02 0.105 3,232,034 +0 0.25% 339,364
2025-10-03 2025-09-30 0.104 3,232,034 +0 0.25% 336,132
2025-10-02 2025-09-29 0.112 3,232,034 +0 0.25% 361,988
2025-09-30 2025-09-26 0.115 3,232,034 +0 0.25% 371,684
2025-09-29 2025-09-25 0.111 3,232,034 +0 0.25% 358,756
2025-09-26 2025-09-24 0.112 3,232,034 +0 0.25% 361,988
2025-09-25 2025-09-23 0.107 3,232,034 +0 0.25% 345,828
2025-09-24 2025-09-22 0.107 3,232,034 +0 0.25% 345,828
2025-09-23 2025-09-19 0.105 3,232,034 -200,000 0.25% 339,364
2025-09-17 2025-09-15 0.105 3,432,034 +142,000 0.27% 360,364
2025-09-16 2025-09-12 0.111 3,290,034 -88,000 0.25% 365,194
2025-09-15 2025-09-11 0.103 3,378,034 +200,000 0.26% 347,938
2025-09-09 2025-09-05 0.081 3,178,034 -4,000 0.25% 257,421
2025-07-31 2025-07-29 0.092 3,182,034 +404,000 0.25% 292,747
2025-07-15 2025-07-11 0.084 2,778,034 +500,000 0.21% 233,355
2025-07-02 2025-06-27 0.106 2,278,034 +400,000 0.18% 241,472
2025-06-23 2025-06-19 0.085 1,878,034 -14,000 0.15% 159,633
2025-06-16 2025-06-12 0.097 1,892,034 +80,000 0.15% 183,527
2025-06-10 2025-06-06 0.102 1,812,034 +130,000 0.14% 184,827
2025-06-05 2025-06-03 0.103 1,682,034 +50,000 0.13% 173,250
2025-06-03 2025-05-30 0.107 1,632,034 +50,000 0.13% 174,628
2025-05-30 2025-05-28 0.113 1,582,034 +52,000 0.12% 178,770
2025-05-28 2025-05-26 0.123 1,530,034 -242,000 0.12% 188,194
2025-05-23 2025-05-21 0.108 1,772,034 +90,000 0.14% 191,380
2025-05-20 2025-05-16 0.125 1,682,034 +40,000 0.13% 210,254
2025-05-19 2025-05-15 0.125 1,642,034 +20,000 0.13% 205,254
2025-05-16 2025-05-14 0.139 1,622,034 +10,000 0.13% 225,463
2025-05-15 2025-05-13 0.142 1,612,034 -132,000 0.12% 228,909
2024-10-10 2024-10-08 0.080 1,744,034 +10,000 0.13% 139,523
2024-09-17 2024-09-13 0.055 1,734,034 -10,000 0.13% 95,372
2023-11-07 2023-11-03 0.035 1,744,034 -10,000 0.13% 61,041
2023-09-15 2023-09-13 0.050 1,754,034 -8,000 0.14% 87,702
2023-09-07 2023-09-05 0.050 1,762,034 -10,000 0.14% 88,102
2023-02-03 2023-02-01 0.053 1,772,034 -140,000 0.14% 93,918
2022-12-13 2022-12-09 0.048 1,912,034 +140,000 0.15% 91,778
2021-12-22 2021-12-20 0.088 1,772,034 +30,000 0.14% 155,939
2021-11-12 2021-11-10 0.098 1,742,034 +50,000 0.14% 170,719
2021-11-11 2021-11-09 0.106 1,692,034 -2,100,000 0.14% 179,356
2021-11-09 2021-11-05 0.105 3,792,034 +90,000 0.30% 398,164
2021-11-02 2021-10-29 0.125 3,702,034 +220,000 0.30% 462,754
2021-11-01 2021-10-28 0.120 3,482,034 +278,000 0.28% 417,844
2021-10-29 2021-10-27 0.128 3,204,034 +1,602,000 0.26% 410,116
2021-10-04 2021-09-29 0.120 1,602,034 -10,000 0.13% 192,244
2021-09-28 2021-09-24 0.126 1,612,034 -300 0.13% 203,116
2021-09-24 2021-09-21 0.138 1,612,334 +146,000 0.13% 222,502
2021-09-14 2021-09-10 0.140 1,466,334 -120,000 0.23% 205,287
2021-08-09 2021-08-05 0.134 1,586,334 +143,030 0.25% 212,712
2021-07-22 2021-07-20 0.122 1,443,304 +109,180 0.25% 176,083
2021-06-16 2021-06-11 0.111 1,334,124 -127,377 0.23% 148,100
2021-05-31 2021-05-27 0.131 1,461,501 +45,492 0.26% 191,154
2021-05-18 2021-05-14 0.142 1,416,009 +27,295 0.25% 200,767
2021-05-17 2021-05-13 0.146 1,388,714 +127,377 0.24% 203,002
2021-05-13 2021-05-11 0.170 1,261,337 +100,082 0.22% 214,882
2021-03-05 2021-03-03 0.324 1,161,255 +182 0.20% 376,519
2021-02-19 2021-02-17 0.368 1,161,073 -3,639 0.20% 427,505
2020-11-06 2020-11-04 0.374 1,164,712 -18,197 0.20% 435,246
2020-08-11 2020-08-07 0.390 1,182,909 +45,492 0.21% 461,548
2020-07-20 2020-07-16 0.412 1,137,417 +92,803 0.20% 468,800
2020-07-17 2020-07-15 0.451 1,044,614 -18,196 0.18% 470,735
2020-07-16 2020-07-14 0.434 1,062,810 +25,475 0.19% 461,413
2020-07-15 2020-07-13 0.352 1,037,335 -56,410 0.18% 364,843
2020-06-01 2020-05-28 0.302 1,093,745 +54,590 0.19% 330,587
2020-05-29 2020-05-27 0.335 1,039,155 -5,459 0.18% 348,351
2020-05-28 2020-05-26 0.412 1,044,614 -165,590 0.18% 430,550
2020-05-27 2020-05-25 0.319 1,210,204 -112,820 0.21% 385,739
2020-05-26 2020-05-22 0.228 1,323,024 -21,836 0.23% 301,006
2020-05-25 2020-05-21 0.263 1,344,860 +90,984 0.24% 353,274
2020-04-23 2020-04-21 0.149 1,253,876 +20,016 0.22% 187,426
2020-03-20 2020-03-18 0.153 1,233,860 +225,640 0.22% 188,503
2020-03-19 2020-03-17 0.374 1,008,220 +36,393 0.18% 376,765
2020-03-18 2020-03-16 0.374 971,827 +90,984 0.17% 363,166
2020-03-17 2020-03-13 0.374 880,843 +254,754 0.15% 329,165
2020-03-03 2020-02-28 0.451 626,089 -9,098 0.11% 282,135
2020-02-06 2020-02-04 0.550 635,187 +36,393 0.11% 349,067
2019-11-11 2019-11-07 0.868 598,794 +50,951 0.11% 519,926
2019-11-07 2019-11-05 0.890 547,843 +18,196 0.10% 487,728
2019-11-06 2019-11-04 1.066 529,647 -18,196 0.09% 564,671
2019-11-04 2019-10-31 0.934 547,843 +27,295 0.10% 511,814
2019-10-29 2019-10-25 1.022 520,548 +30,934 0.09% 532,084
2019-10-28 2019-10-24 1.022 489,614 +27,295 0.09% 500,465
2019-10-24 2019-10-22 1.110 462,319 +18,197 0.08% 513,216
2019-10-23 2019-10-21 1.099 444,122 +9,098 0.08% 488,134
2019-10-21 2019-10-17 1.132 435,024 +9,099 0.08% 492,479
2019-10-18 2019-10-16 1.165 425,925 +9,098 0.07% 496,222
2019-10-17 2019-10-15 1.154 416,827 +125,558 0.07% 481,041
2019-10-10 2019-10-08 0.846 291,269 -21,837 0.05% 246,503
2019-09-25 2019-09-23 0.923 313,106 -18,196 0.06% 289,073
2019-09-20 2019-09-18 0.989 331,302 +18,196 0.06% 327,720
2019-09-13 2019-09-11 0.978 313,106 -89,163 0.06% 306,280
2019-08-23 2019-08-21 1.297 402,269 -45,492 0.08% 521,718
2019-08-22 2019-08-20 1.132 447,761 -18,197 0.08% 506,898
2019-08-21 2019-08-19 0.989 465,958 -5,459 0.09% 460,921
2019-08-16 2019-08-14 1.055 471,417 -163,770 0.09% 497,409
2019-08-14 2019-08-12 1.407 635,187 -10,919 0.12% 893,611
2019-08-13 2019-08-09 1.286 646,106 +15,213 0.13% 830,857
2019-08-12 2019-08-08 1.638 630,893 +40,033 0.12% 1,033,187
2019-08-09 2019-08-07 1.660 590,860 -27,295 0.11% 980,615
2019-08-08 2019-08-06 1.451 618,155 -87,345 0.12% 896,826
2019-08-06 2019-08-02 1.055 705,500 -36,393 0.14% 744,398
2019-08-05 2019-08-01 0.978 741,893 -3,639 0.14% 725,718
2019-08-01 2019-07-30 1.011 745,532 +70,967 0.14% 753,860
2019-07-31 2019-07-29 0.923 674,565 -141,935 0.13% 622,788
2019-07-22 2019-07-18 0.846 816,500 -122,373 0.16% 691,009
2019-07-18 2019-07-16 0.769 938,873 -718,770 0.18% 722,340
2019-07-17 2019-07-15 0.736 1,657,643 +718,770 0.32% 1,220,682
2019-07-16 2019-07-12 0.511 938,873 +354,836 0.18% 479,840
2018-10-12 2018-10-10 0.451 584,037 -45,491 0.11% 263,185
2018-10-11 2018-10-09 0.434 629,528 -41,853 0.12% 273,306
2018-10-05 2018-10-03 0.451 671,381 -27,295 0.13% 302,545
2018-10-04 2018-10-02 0.451 698,676 -118,279 0.14% 314,845
2018-10-03 2018-09-28 0.456 816,955 -81,885 0.16% 372,635
2018-09-28 2018-09-26 0.440 898,840 -56,410 0.17% 395,166
2018-09-27 2018-09-24 0.445 955,250 -45,491 0.18% 425,215
2018-09-26 2018-09-21 0.434 1,000,741 -18,197 0.19% 434,466
2018-08-21 2018-08-17 0.401 1,018,938 +18,197 0.21% 408,769
2018-08-17 2018-08-15 0.401 1,000,741 +318,442 0.20% 401,468
2018-08-15 2018-08-13 0.396 682,299 +294,787 0.14% 269,969
2018-08-14 2018-08-10 0.396 387,512 +12,738 0.08% 153,329
2018-06-27 2018-06-25 0.319 374,774 +9,098 0.08% 119,455
2018-06-07 2018-06-05 0.423 365,676 -9,098 0.08% 154,737
2018-01-24 2018-01-22 0.423 374,774 -9,099 0.08% 158,587
2017-11-16 2017-11-14 0.495 383,873 -18,196 0.08% 189,862
2017-11-09 2017-11-07 0.506 402,069 -18,197 0.10% 203,280
2017-11-07 2017-11-03 0.484 420,266 +14,557 0.11% 203,242
2017-09-04 2017-08-31 0.451 405,709 -45,491 0.10% 182,825
2017-08-30 2017-08-28 0.440 451,200 +3,639 0.11% 198,365
2017-08-22 2017-08-18 0.511 447,561 -27,295 0.11% 228,740
2017-08-08 2017-08-04 0.539 474,856 -90,984 0.12% 255,738
2017-08-07 2017-08-03 0.561 565,840 +90,984 0.14% 317,176
2017-08-04 2017-08-02 0.561 474,856 +45,492 0.12% 266,176
2017-08-01 2017-07-28 0.456 429,364 -10,918 0.11% 195,844
2017-07-20 2017-07-18 0.401 440,282 -80,066 0.13% 176,628
2017-07-05 2017-07-03 0.302 520,348 -90,984 0.15% 157,276
2017-06-30 2017-06-28 0.260 611,332 +90,984 0.18% 159,244
2017-06-27 2017-06-23 0.368 520,348 +9,098 0.15% 191,591
2017-05-02 2017-04-27 0.478 511,250 -52,770 0.15% 244,433
2017-03-23 2017-03-21 0.506 564,020 -9,098 0.17% 285,160
2017-03-14 2017-03-10 0.500 573,118 -14,558 0.17% 286,611
2017-02-09 2017-02-07 0.495 587,676 -7,279 0.17% 290,661
2017-01-11 2017-01-09 0.533 594,955 -63,688 0.17% 317,149
2016-12-29 2016-12-23 0.539 658,643 +54,590 0.19% 354,718
2016-12-23 2016-12-21 0.544 604,053 -9,098 0.18% 328,637
2016-12-22 2016-12-20 0.561 613,151 -16,377 0.18% 343,696
2016-12-15 2016-12-13 0.550 629,528 -364 0.18% 345,957
2016-12-13 2016-12-09 0.550 629,892 -27,295 0.18% 346,157
2016-12-06 2016-12-02 0.572 657,187 -89,164 0.19% 375,603
2016-12-05 2016-12-01 0.583 746,351 -1,820 0.22% 434,766
2016-11-24 2016-11-22 0.670 748,171 +83,705 0.22% 501,612
2016-11-22 2016-11-18 0.544 664,466 +1,820 0.20% 361,505
2016-11-15 2016-11-11 0.572 662,646 +45,491 0.19% 378,723
2016-11-03 2016-11-01 0.648 617,155 -21,836 0.18% 400,206
2016-10-31 2016-10-27 0.659 638,991 -1,656 0.19% 421,389
2016-10-25 2016-10-20 0.573 640,647 -5,547,471 0.19% 367,217
2016-10-24 2016-10-19 0.600 6,188,118 +5,462,564 1.82% 3,715,914
2016-10-17 2016-10-13 0.546 725,554 -10,991 0.18% 396,081
2016-10-14 2016-10-12 0.510 736,545 +43,964 0.18% 375,276
2016-10-12 2016-10-07 0.591 692,581 -8,793 0.17% 409,588
2016-09-29 2016-09-27 0.582 701,374 -46,162 0.17% 408,407
2016-09-28 2016-09-26 0.582 747,536 -215,424 0.18% 435,287
2016-09-27 2016-09-23 0.591 962,960 -6,594 0.23% 569,488
2016-09-26 2016-09-22 0.610 969,554 -13,190 0.24% 591,031
2016-09-21 2016-09-19 0.637 982,744 +215,424 0.24% 625,895
2016-09-19 2016-09-14 0.619 767,320 +10,991 0.19% 474,732
2016-09-15 2016-09-13 0.719 756,329 -43,964 0.18% 543,627
2016-09-12 2016-09-08 0.955 800,293 -6,595 0.19% 764,542
2016-08-31 2016-08-29 0.964 806,888 -21,982 0.20% 778,184
2016-08-26 2016-08-24 0.946 828,870 -32,973 0.20% 784,301
2016-08-23 2016-08-19 1.001 861,843 +32,973 0.21% 862,549
2016-08-12 2016-08-10 0.928 828,870 -21,982 0.20% 769,219
2016-07-26 2016-07-22 1.001 850,852 -21,982 0.21% 851,549
2016-07-25 2016-07-21 1.001 872,834 -13,189 0.21% 873,549
2016-07-14 2016-07-12 0.937 886,023 -4,396 0.22% 830,320
2016-06-29 2016-06-27 0.955 890,419 -10,991 0.22% 850,642
2016-06-16 2016-06-14 0.964 901,410 -43,964 0.22% 869,343
2016-06-03 2016-06-01 1.001 945,374 +30,775 0.23% 946,149
2016-06-01 2016-05-30 0.992 914,599 +43,964 0.22% 907,027
2016-05-25 2016-05-23 1.019 870,635 -65,946 0.21% 887,191
2016-05-18 2016-05-16 0.983 936,581 +6,594 0.23% 920,306
2016-05-17 2016-05-13 1.010 929,987 +32,973 0.23% 939,211
2016-05-11 2016-05-09 1.046 897,014 +43,964 0.22% 938,556
2016-05-10 2016-05-06 1.055 853,050 +21,982 0.21% 900,317
2016-05-03 2016-04-28 1.110 831,068 -24,180 0.20% 922,485
2016-04-28 2016-04-26 1.110 855,248 -1,099 0.21% 949,325
2016-04-22 2016-04-20 1.137 856,347 +21,982 0.21% 973,919
2016-04-21 2016-04-19 1.155 834,365 +21,982 0.20% 964,102
2016-04-18 2016-04-14 1.083 812,383 +10,991 0.20% 879,571
2016-04-12 2016-04-08 1.092 801,392 +13,189 0.19% 874,962
2016-04-11 2016-04-07 1.119 788,203 +19,784 0.19% 882,077
2016-04-07 2016-04-05 1.128 768,419 -21,982 0.19% 866,928
2016-04-06 2016-04-01 1.065 790,401 +290,162 0.19% 841,388
2016-04-05 2016-03-31 1.720 500,239 -24,180 0.12% 860,206
2016-03-29 2016-03-23 1.610 524,419 +4,396 0.13% 844,530
2016-03-24 2016-03-22 1.629 520,023 -46,162 0.13% 846,913
2016-03-23 2016-03-21 1.456 566,185 -24,180 0.14% 824,217
2016-03-22 2016-03-18 1.292 590,365 -13,189 0.14% 762,732
2016-03-09 2016-03-07 1.101 603,554 -21,982 0.15% 664,454
2016-02-25 2016-02-23 0.983 625,536 +21,982 0.15% 614,666
2016-02-24 2016-02-22 1.010 603,554 -10,991 0.15% 609,540
2016-02-22 2016-02-18 0.964 614,545 +19,783 0.15% 592,683
2016-01-18 2016-01-14 1.019 594,762 +2,199 0.14% 606,072
2016-01-15 2016-01-13 1.028 592,563 +24,180 0.14% 609,223
2016-01-11 2016-01-07 1.110 568,383 -24,180 0.14% 630,905
2015-12-29 2015-12-24 1.274 592,563 -21,982 0.14% 754,789
2015-12-17 2015-12-15 1.256 614,545 -10,991 0.15% 771,607
2015-12-07 2015-12-03 1.337 625,536 +10,991 0.15% 836,629
2015-12-01 2015-11-27 1.374 614,545 -19,784 0.15% 844,294
2015-11-30 2015-11-26 1.456 634,329 +21,982 0.15% 923,417
2015-11-27 2015-11-25 1.501 612,347 -21,982 0.15% 919,273
2015-11-26 2015-11-24 1.474 634,329 -10,991 0.15% 934,959
2015-11-25 2015-11-23 1.547 645,320 +2,198 0.16% 998,130
2015-11-24 2015-11-20 1.529 643,122 +79,135 0.16% 983,028
2015-11-23 2015-11-19 1.792 563,987 -21,982 0.14% 1,010,877
2015-11-19 2015-11-17 1.865 585,969 +48,361 0.14% 1,092,928
2015-11-18 2015-11-16 1.892 537,608 -54,955 0.13% 1,017,401
2015-11-16 2015-11-12 2.084 592,563 +10,991 0.14% 1,234,620
2015-11-11 2015-11-09 2.093 581,572 -2,199 0.14% 1,217,011
2015-11-09 2015-11-05 2.074 583,771 -20,333 0.14% 1,210,990
2015-11-06 2015-11-04 2.129 604,104 +24,180 0.15% 1,286,147
2015-10-22 2015-10-19 1.956 579,924 +4,397 0.14% 1,134,417
2015-10-20 2015-10-16 1.920 575,527 -2,199 0.14% 1,104,870
2015-10-19 2015-10-15 2.020 577,726 +10,991 0.14% 1,166,912
2015-10-16 2015-10-14 2.129 566,735 -32,972 0.14% 1,206,588
2015-10-15 2015-10-13 1.929 599,707 +6,594 0.15% 1,156,746
2015-10-14 2015-10-12 1.801 593,113 -13,189 0.14% 1,068,478
2015-10-12 2015-10-08 1.820 606,302 -54,955 0.15% 1,103,271
2015-10-09 2015-10-07 1.801 661,257 +79,135 0.16% 1,191,238
2015-10-08 2015-10-06 1.701 582,122 -28,576 0.14% 990,419
2015-10-06 2015-10-02 1.729 610,698 -10,991 0.15% 1,055,707
2015-10-05 2015-09-30 1.665 621,689 -10,991 0.15% 1,035,112
2015-09-30 2015-09-25 1.620 632,680 -10,991 0.15% 1,024,630
2015-09-29 2015-09-24 1.565 643,671 +10,991 0.16% 1,007,292
2015-08-31 2015-08-27 1.419 632,680 -10,991 0.15% 897,991
2015-08-28 2015-08-26 1.347 643,671 -21,982 0.16% 866,740
2015-08-24 2015-08-20 1.337 665,653 -10,991 0.19% 890,284
2015-08-19 2015-08-17 1.447 676,644 +10,991 0.20% 978,860
2015-08-17 2015-08-13 1.510 665,653 -43,964 0.19% 1,005,354
2015-08-14 2015-08-12 1.538 709,617 -109,910 0.21% 1,091,123
2015-08-13 2015-08-11 1.592 819,527 +153,874 0.24% 1,304,862
2015-08-11 2015-08-07 1.610 665,653 -32,973 0.19% 1,071,974
2015-08-07 2015-08-05 1.638 698,626 +32,973 0.20% 1,144,143
2015-08-06 2015-08-04 1.638 665,653 +10,991 0.19% 1,090,143
2015-08-03 2015-07-30 1.692 654,662 -21,982 0.19% 1,107,881
2015-07-30 2015-07-28 1.547 676,644 +10,991 0.20% 1,046,580
2015-07-29 2015-07-27 1.592 665,653 +10,991 0.19% 1,059,861
2015-07-28 2015-07-24 1.765 654,662 -15,388 0.19% 1,155,532
2015-07-24 2015-07-22 1.683 670,050 -32,973 0.20% 1,127,826
2015-07-23 2015-07-21 1.683 703,023 +21,982 0.20% 1,183,326
2015-07-20 2015-07-16 1.601 681,041 +2,198 0.20% 1,090,559
2015-07-17 2015-07-15 1.556 678,843 -10,991 0.20% 1,056,157
2015-07-16 2015-07-14 1.629 689,834 +10,991 0.20% 1,123,468
2015-07-14 2015-07-10 1.547 678,843 +2,199 0.20% 1,049,981
2015-07-13 2015-07-09 1.383 676,644 +85,488 0.20% 935,765
2015-07-10 2015-07-08 0.983 591,156 +21,981 0.17% 580,883
2015-07-08 2015-07-06 1.347 569,175 -4,396 0.17% 766,427
2015-07-07 2015-07-03 1.738 573,571 +26,378 0.17% 996,744
2015-07-06 2015-07-02 2.029 547,193 +15,388 0.16% 1,110,219
2015-07-03 2015-06-30 2.093 531,805 +10,991 0.15% 1,112,867
2015-07-02 2015-06-29 2.165 520,814 +21,982 0.15% 1,127,776
2015-06-30 2015-06-26 2.366 498,832 +4,396 0.15% 1,180,024
2015-06-26 2015-06-24 2.411 494,436 -21,982 0.14% 1,192,118
2015-06-23 2015-06-19 2.411 516,418 +21,982 0.15% 1,245,118
2015-06-22 2015-06-18 2.548 494,436 -13,189 0.14% 1,259,596
2015-06-19 2015-06-17 2.320 507,625 -10,991 0.15% 1,177,732
2015-06-18 2015-06-16 2.320 518,616 +10,991 0.15% 1,203,232
2015-06-17 2015-06-15 2.320 507,625 +10,991 0.15% 1,177,732
2015-06-16 2015-06-12 2.411 496,634 -72,541 0.14% 1,197,417
2015-06-15 2015-06-11 2.265 569,175 +19,784 0.17% 1,289,461
2015-06-12 2015-06-10 2.193 549,391 +37,370 0.16% 1,204,652
2015-06-11 2015-06-09 2.457 512,021 -367,099 0.15% 1,257,809
2015-06-10 2015-06-08 2.593 879,120 -92,325 0.26% 2,279,587
2015-06-09 2015-06-05 2.684 971,445 +21,982 0.28% 2,607,374
2015-06-08 2015-06-04 2.684 949,463 +48,361 0.28% 2,548,374
2015-06-04 2015-06-02 2.730 901,102 -21,982 0.26% 2,459,565
2015-06-03 2015-06-01 2.730 923,084 +21,982 0.27% 2,519,565
2015-06-02 2015-05-29 2.730 901,102 -10,991 0.26% 2,459,565
2015-06-01 2015-05-28 2.775 912,093 -43,964 0.27% 2,531,058
2015-05-29 2015-05-27 2.866 956,057 +342,919 0.28% 2,740,044
2015-05-28 2015-05-26 2.957 613,138 -28,577 0.18% 1,813,029
2015-05-27 2015-05-22 2.911 641,715 +50,559 0.19% 1,868,337
2015-05-26 2015-05-21 2.820 591,156 -21,982 0.17% 1,667,351
2015-05-22 2015-05-20 2.730 613,138 +46,162 0.18% 1,673,565
2015-05-21 2015-05-19 2.639 566,976 -54,955 0.17% 1,495,980
2015-05-20 2015-05-18 2.684 621,931 -10,991 0.18% 1,669,273
2015-05-19 2015-05-15 2.730 632,922 -6,595 0.18% 1,727,566
2015-05-18 2015-05-14 2.820 639,517 +21,982 0.19% 1,803,752
2015-05-15 2015-05-13 2.866 617,535 -53,196 0.18% 1,769,845
2015-05-14 2015-05-12 2.684 670,731 -123,099 0.20% 1,800,253
2015-05-13 2015-05-11 2.639 793,830 -109,910 0.23% 2,094,540
2015-05-12 2015-05-08 2.684 903,740 -24,180 0.26% 2,425,653
2015-05-11 2015-05-07 2.593 927,920 +70,342 0.27% 2,406,127
2015-05-08 2015-05-06 2.684 857,578 +59,351 0.25% 2,301,753
2015-05-06 2015-05-04 2.866 798,227 -211,027 0.28% 2,287,705
2015-05-05 2015-04-30 2.957 1,009,254 +26,379 0.35% 2,984,331
2015-05-04 2015-04-29 3.002 982,875 +327,531 0.34% 2,951,042
2015-04-30 2015-04-28 2.593 655,344 -43,964 0.23% 1,699,328
2015-04-29 2015-04-27 2.639 699,308 +41,766 0.24% 1,845,141
2015-04-28 2015-04-24 2.684 657,542 -13,189 0.23% 1,764,854
2015-04-27 2015-04-23 2.593 670,731 -19,784 0.23% 1,739,227
2015-04-24 2015-04-22 2.639 690,515 -24,180 0.24% 1,821,941
2015-04-23 2015-04-21 2.866 714,695 -4,397 0.25% 2,048,304
2015-04-22 2015-04-20 2.730 719,092 -157,171 0.25% 1,962,768
2015-04-21 2015-04-17 2.156 876,263 -52,757 0.31% 1,889,496
2015-04-20 2015-04-16 2.320 929,020 +250,595 0.32% 2,155,403
2015-04-17 2015-04-15 2.639 678,425 -141,784 0.24% 1,790,041
2015-04-16 2015-04-14 2.593 820,209 -98,919 0.29% 2,126,829
2015-04-15 2015-04-13 1.856 919,128 +79,135 0.32% 1,705,962
2015-04-14 2015-04-10 1.301 839,993 +8,793 0.29% 1,092,886
2015-04-13 2015-04-09 1.201 831,200 +35,171 0.29% 998,258
2015-04-10 2015-04-08 1.183 796,029 +43,964 0.28% 941,533
2015-04-09 2015-04-02 1.146 752,065 -26,378 0.26% 862,162
2015-04-08 2015-04-01 1.174 778,443 +28,577 0.27% 913,650
2015-04-02 2015-03-31 1.201 749,866 -8,793 0.26% 900,577
2015-03-30 2015-03-26 1.128 758,659 +6,594 0.27% 855,917
2015-03-27 2015-03-25 1.137 752,065 -184,648 0.26% 855,320
2015-03-26 2015-03-24 1.155 936,713 -393,478 0.33% 1,082,364
2015-03-25 2015-03-23 1.119 1,330,191 +26,379 0.47% 1,488,615
2015-03-24 2015-03-20 1.128 1,303,812 -4,397 0.46% 1,470,956
2015-03-23 2015-03-19 1.155 1,308,209 -65,946 0.46% 1,511,625
2015-03-20 2015-03-18 1.201 1,374,155 -10,991 0.48% 1,650,338
2015-03-19 2015-03-17 1.219 1,385,146 -46,162 0.48% 1,688,743
2015-03-18 2015-03-16 1.292 1,431,308 +153,874 0.50% 1,849,203
2015-03-17 2015-03-13 1.192 1,277,434 +52,757 0.45% 1,522,555
2015-03-16 2015-03-12 1.128 1,224,677 +13,189 0.43% 1,381,677
2015-03-12 2015-03-10 1.092 1,211,488 +48,360 0.42% 1,322,707
2015-03-11 2015-03-09 1.065 1,163,128 -103,095 0.41% 1,238,159
2015-03-10 2015-03-06 1.010 1,266,223 +87,928 0.44% 1,278,781
2015-03-09 2015-03-05 1.037 1,178,295 +112,108 0.41% 1,222,143
2015-03-06 2015-03-04 1.092 1,066,187 +101,117 0.37% 1,164,066
2015-03-05 2015-03-03 1.383 965,070 +37,369 0.34% 1,334,644
2015-03-04 2015-03-02 1.392 927,701 +4,397 0.32% 1,291,405
2015-03-03 2015-02-27 1.392 923,304 +161,348 0.32% 1,285,285
2015-02-26 2015-02-24 1.456 761,956 +43,963 0.27% 1,109,208
2015-02-17 2015-02-13 1.456 717,993 +54,955 0.25% 1,045,209
2015-02-16 2015-02-12 1.474 663,038 +87,928 0.23% 977,275
2015-02-13 2015-02-11 1.474 575,110 -43,964 0.20% 847,674
2015-02-12 2015-02-10 1.447 619,074 -19,783 0.22% 895,577
2015-02-11 2015-02-09 1.374 638,857 +10,991 0.22% 877,695
2015-02-10 2015-02-06 1.438 627,866 +26,378 0.22% 902,583
2015-02-09 2015-02-05 1.456 601,488 +46,162 0.21% 875,609
2015-02-06 2015-02-04 1.547 555,326 -2,198 0.19% 858,935
2015-02-04 2015-02-02 1.592 557,524 +17,586 0.19% 887,697
2015-02-03 2015-01-30 1.811 539,938 -4,397 0.19% 977,598
2015-02-02 2015-01-29 1.892 544,335 +26,379 0.19% 1,030,132
2015-01-30 2015-01-28 1.911 517,956 +28,576 0.18% 989,636
2015-01-29 2015-01-27 1.938 489,380 +41,766 0.17% 948,394
2015-01-28 2015-01-26 1.965 447,614 +26,378 0.16% 879,672
2015-01-27 2015-01-23 1.938 421,236 -101,117 0.15% 816,335
2015-01-26 2015-01-22 1.929 522,353 +204,433 0.18% 1,007,542
2015-01-23 2015-01-21 2.093 317,920 +19,783 0.11% 665,287
2015-01-21 2015-01-19 2.593 298,137 +219,381 0.10% 773,079
2015-01-20 2015-01-16 2.820 78,756 -3,298 0.25% 222,131
2015-01-19 2015-01-15 2.457 82,054 +14,288 0.26% 201,570
2015-01-16 2015-01-14 2.502 67,766 -10,990 0.21% 169,554
2015-01-15 2015-01-13 3.093 78,756 -15,608 0.25% 243,627
2015-01-14 2015-01-12 2.730 94,364 -3,517 0.30% 257,567
2015-01-13 2015-01-09 2.502 97,881 +8,353 0.31% 244,903
2015-01-12 2015-01-08 2.730 89,528 -51,218 0.28% 244,367
2015-01-09 2015-01-07 2.502 140,746 +10,112 0.44% 352,153
2015-01-08 2015-01-06 2.320 130,634 +1,099 0.41% 303,082
2015-01-07 2015-01-05 2.320 129,535 -37,369 0.41% 300,532
2015-01-06 2015-01-02 2.184 166,904 -1,099 0.53% 364,453
2014-12-30 2014-12-24 2.593 168,003 -1,319 0.53% 435,637
2014-12-29 2014-12-22 2.820 169,322 +6,155 0.53% 477,571
2014-12-23 2014-12-19 2.163 163,167 -1,099 0.51% 352,994
2014-12-22 2014-12-18 2.313 164,266 -236,421 0.52% 379,879
2014-12-19 2014-12-17 2.648 400,687 -10,724 0.52% 1,061,133
2014-12-18 2014-12-16 2.499 411,411 +10,724 0.53% 1,028,152
2014-12-17 2014-12-15 2.387 400,687 -5,362 0.52% 956,515
2014-12-16 2014-12-12 2.536 406,049 +122,789 0.52% 1,029,897
2014-12-15 2014-12-11 2.462 283,260 +21,984 0.37% 697,326
2014-12-11 2014-12-09 1.678 261,276 -4,826 0.34% 438,549
2014-12-08 2014-12-04 2.499 266,102 -2,145 0.34% 665,012
2014-12-04 2014-12-02 2.686 268,247 +2,681 0.35% 720,400
2014-12-02 2014-11-28 2.723 265,566 +8,043 0.41% 723,106
2014-12-01 2014-11-27 2.984 257,523 +60,054 0.40% 768,444
2014-11-28 2014-11-26 2.499 197,469 -268 0.31% 493,492
2014-11-27 2014-11-25 2.686 197,737 +13,405 0.31% 531,040
2014-11-26 2014-11-24 2.760 184,332 +1,072 0.29% 508,790
2014-11-25 2014-11-21 3.133 183,260 +34,317 0.28% 574,187
2014-11-14 2014-11-12 4.140 148,943 +5,362 0.23% 616,665
2014-11-10 2014-11-06 4.700 143,581 -1,609 0.22% 674,798
2014-11-06 2014-11-04 4.924 145,190 -5,362 0.22% 714,854
2014-11-03 2014-10-30 4.700 150,552 +5,362 0.23% 707,560
2014-10-29 2014-10-27 4.700 145,190 -536 0.22% 682,360
2014-10-27 2014-10-23 4.961 145,726 -2,681 0.23% 722,928
2014-10-23 2014-10-21 5.035 148,407 -6,971 0.23% 747,299
2014-10-21 2014-10-17 5.632 155,378 +4,290 0.24% 875,131
2014-10-20 2014-10-16 4.849 151,088 -2,899,626 0.23% 732,622
2014-10-06 2014-09-30 7.012 3,050,714 +2,898,178 4.72% 21,392,708
2014-10-03 2014-09-29 6.938 152,536 -3,217 0.24% 1,058,258
2014-09-30 2014-09-26 7.236 155,753 +1,341 0.24% 1,127,054
2014-09-29 2014-09-25 7.609 154,412 -4,183 0.24% 1,174,945
2014-09-26 2014-09-24 7.684 158,595 +6,435 0.25% 1,218,605
2014-09-25 2014-09-23 7.982 152,160 +2,520 0.24% 1,214,565
2014-09-24 2014-09-22 8.057 149,640 +268 0.23% 1,205,613
2014-09-23 2014-09-19 8.355 149,372 +3,271 0.23% 1,248,026
2014-09-22 2014-09-18 7.385 146,101 +2,681 0.23% 1,079,008
2014-09-18 2014-09-16 7.460 143,420 +1,340 0.22% 1,069,907
2014-09-17 2014-09-15 7.609 142,080 -4,129 0.22% 1,081,109
2014-09-15 2014-09-11 7.535 146,209 +3,997 0.23% 1,101,620
2014-09-12 2014-09-10 7.609 142,212 -268 0.22% 1,082,114
2014-09-11 2014-09-08 7.833 142,480 -751 0.22% 1,116,040
2014-09-10 2014-09-05 7.609 143,231 -643 0.22% 1,089,867
2014-09-08 2014-09-04 7.311 143,874 -4,558 0.22% 1,051,828
2014-09-05 2014-09-03 7.385 148,432 +1,609 0.23% 1,096,224
2014-09-04 2014-09-02 7.684 146,823 -2,627 0.23% 1,128,152
2014-09-03 2014-09-01 6.565 149,450 -1,448 0.23% 981,104
2014-09-02 2014-08-29 7.162 150,898 -2,413 0.23% 1,080,665
2014-09-01 2014-08-28 7.460 153,311 +4,021 0.24% 1,143,694
2014-08-29 2014-08-27 7.535 149,290 +4,558 0.23% 1,124,834
2014-08-28 2014-08-26 8.206 144,732 -5,094 0.22% 1,187,664
2014-08-27 2014-08-25 8.728 149,826 -6,702 0.23% 1,307,704
2014-08-26 2014-08-22 8.728 156,528 +25,255 0.24% 1,366,200
2014-08-25 2014-08-21 8.803 131,273 -1,073 0.20% 1,155,564
2014-08-22 2014-08-20 11.041 132,346 +4,826 0.20% 1,461,198
2014-08-21 2014-08-19 10.892 127,520 -3,110 0.20% 1,388,889
2014-08-20 2014-08-18 11.712 130,630 -1,126 0.20% 1,529,956
2014-08-19 2014-08-15 9.101 131,756 +1,341 0.20% 1,199,131
2014-08-18 2014-08-14 9.176 130,415 +2,359 0.20% 1,196,655
2014-08-15 2014-08-13 9.101 128,056 +5,362 0.20% 1,165,457
2014-08-14 2014-08-12 8.952 122,694 -2,681 0.19% 1,098,351
2014-08-13 2014-08-11 9.101 125,375 +6,327 0.19% 1,141,057
2014-08-12 2014-08-08 9.623 119,048 -11,743 0.18% 1,145,640
2014-08-11 2014-08-07 9.773 130,791 +1,877 0.20% 1,278,161
2014-08-08 2014-08-06 9.474 128,914 -3,539 0.20% 1,221,350
2014-08-07 2014-08-05 10.146 132,453 -9,437 0.21% 1,343,808
2014-08-06 2014-08-04 10.668 141,890 +5,469 0.22% 1,513,646
2014-08-05 2014-08-01 10.146 136,421 -4,021 0.21% 1,384,065
2014-08-04 2014-07-31 9.623 140,442 -11,368 0.22% 1,351,522
2014-08-01 2014-07-30 8.281 151,810 -5,898 0.24% 1,257,071
2014-07-31 2014-07-29 7.758 157,708 -2,681 0.24% 1,223,555
2014-07-30 2014-07-28 8.579 160,389 +3,110 0.25% 1,375,970
2014-07-29 2014-07-25 8.579 157,279 -9,276 0.24% 1,349,289
2014-07-28 2014-07-24 6.416 166,555 -3,753 0.26% 1,068,544
2014-07-25 2014-07-23 6.117 170,308 +1,340 0.26% 1,041,802
2014-07-24 2014-07-22 6.043 168,968 -3,056 0.26% 1,021,000
2014-07-18 2014-07-16 6.192 172,024 -2,681 0.27% 1,065,132
2014-07-16 2014-07-14 6.192 174,705 +3,753 0.27% 1,081,732
2014-07-10 2014-07-08 6.266 170,952 +4,022 0.26% 1,071,248
2014-07-09 2014-07-07 6.565 166,930 +2,412 0.26% 1,095,856
2014-07-08 2014-07-04 6.714 164,518 +1,073 0.25% 1,104,568
2014-07-07 2014-07-03 6.863 163,445 +3,914 0.25% 1,121,749
2014-07-04 2014-07-02 6.341 159,531 +6,434 0.25% 1,011,580
2014-07-03 2014-06-30 6.117 153,097 -58,981 0.24% 936,520
2014-07-02 2014-06-27 6.416 212,078 +12,118 0.33% 1,360,600
2014-06-30 2014-06-26 6.341 199,960 -26,864 0.31% 1,267,939
2014-06-27 2014-06-25 6.490 226,824 +11,153 0.35% 1,472,125
2014-06-26 2014-06-24 6.714 215,671 -1,930 0.33% 1,448,007
2014-06-25 2014-06-23 6.266 217,601 +4,558 0.34% 1,363,567
2014-06-24 2014-06-20 6.863 213,043 +30,295 0.33% 1,462,149
2014-06-23 2014-06-19 7.609 182,748 +3,753 0.28% 1,390,558
2014-06-20 2014-06-18 8.057 178,995 +3,164 0.28% 1,442,119
2014-06-19 2014-06-17 8.057 175,831 +1,340 0.27% 1,416,627
2014-06-18 2014-06-16 8.281 174,491 -11,099 0.27% 1,444,882
2014-06-16 2014-06-12 8.654 185,590 +1,340 0.29% 1,606,013
2014-06-13 2014-06-11 8.803 184,250 +2,681 0.29% 1,621,907
2014-06-12 2014-06-10 8.803 181,569 +15,818 0.28% 1,598,307
2014-06-11 2014-06-09 8.504 165,751 +805 0.26% 1,409,605
2014-06-10 2014-06-06 9.027 164,946 -5,631 0.26% 1,488,893
2014-06-09 2014-06-05 9.250 170,577 +25,791 0.26% 1,577,897
2014-06-06 2014-06-04 8.952 144,786 +12,065 0.22% 1,296,117
2014-06-05 2014-06-03 9.325 132,721 -13,405 0.21% 1,237,616
2014-06-04 2014-05-30 9.549 146,126 +12,601 0.23% 1,395,320
2014-06-03 2014-05-29 9.325 133,525 +4,021 0.21% 1,245,114
2014-05-30 2014-05-28 9.400 129,504 +4,075 0.21% 1,217,279
2014-05-29 2014-05-27 9.773 125,429 -107 0.20% 1,225,761
2014-05-28 2014-05-26 9.773 125,536 +1,072 0.20% 1,226,806
2014-05-27 2014-05-23 9.623 124,464 -2,681 0.20% 1,197,760
2014-05-26 2014-05-22 9.996 127,145 -5,362 0.20% 1,270,985
2014-05-23 2014-05-21 9.922 132,507 -16,086 0.21% 1,314,701
2014-05-22 2014-05-20 10.146 148,593 +17,427 0.24% 1,507,557
2014-05-21 2014-05-19 10.220 131,166 -1,073 0.21% 1,340,535
2014-05-20 2014-05-16 10.444 132,239 -1,340 0.21% 1,381,096
2014-05-19 2014-05-15 10.444 133,579 +2,681 0.21% 1,395,091
2014-05-15 2014-05-13 10.742 130,898 -1,341 0.21% 1,406,151
2014-05-13 2014-05-09 10.892 132,239 +483 0.21% 1,440,286
2014-05-12 2014-05-08 11.265 131,756 +6,005 0.21% 1,484,170
2014-05-09 2014-05-07 11.414 125,751 +537 0.20% 1,435,289
2014-05-07 2014-05-02 10.742 125,214 -215 0.20% 1,345,091
2014-05-05 2014-04-30 11.115 125,429 +2,681 0.20% 1,394,186
2014-05-02 2014-04-29 11.115 122,748 -2,681 0.20% 1,364,386
2014-04-30 2014-04-28 11.115 125,429 +4,022 0.20% 1,394,186
2014-04-29 2014-04-25 11.638 121,407 -6,542 0.20% 1,412,878
2014-04-28 2014-04-24 10.817 127,949 -17,426 0.21% 1,384,017
2014-04-25 2014-04-23 11.861 145,375 +30,348 0.23% 1,724,341
2014-04-24 2014-04-22 14.472 115,027 +28,740 0.18% 1,664,708
2014-04-23 2014-04-17 11.190 86,287 -3,217 0.14% 965,546
2014-04-17 2014-04-15 8.728 89,504 +2,145 0.14% 781,204
2014-04-16 2014-04-14 9.250 87,359 -804 0.14% 808,101
2014-04-14 2014-04-10 10.444 88,163 -805 0.14% 920,769
2014-04-10 2014-04-08 10.295 88,968 -4,021 0.14% 915,903
2014-04-08 2014-04-04 10.668 92,989 +1,180 0.15% 991,983
2014-04-07 2014-04-03 10.593 91,809 +4,021 0.15% 972,546
2014-04-02 2014-03-31 10.295 87,788 +1,341 0.14% 903,755
2014-03-28 2014-03-26 11.115 86,447 -1,609 0.14% 960,888
2014-03-27 2014-03-25 11.265 88,056 -1,394 0.14% 991,910
2014-03-25 2014-03-21 11.936 89,450 -22,574 0.14% 1,067,669
2014-03-24 2014-03-20 11.563 112,024 -18,499 0.18% 1,295,326
2014-03-21 2014-03-19 11.861 130,523 +40,805 0.21% 1,548,177
2014-03-20 2014-03-18 10.295 89,718 -1,877 0.14% 923,624
2014-03-19 2014-03-17 10.817 91,595 -6,166 0.15% 990,778
2014-03-18 2014-03-14 11.563 97,761 -2,681 0.16% 1,130,404
2014-03-17 2014-03-13 11.787 100,442 -1,019 0.16% 1,183,883
2014-03-14 2014-03-12 11.861 101,461 +5,469 0.16% 1,203,463
2014-03-13 2014-03-11 12.533 95,992 -7,453 0.15% 1,203,042
2014-03-12 2014-03-10 12.309 103,445 +7,721 0.17% 1,273,297
2014-03-11 2014-03-07 12.682 95,724 +2,896 0.15% 1,213,965
2014-03-10 2014-03-06 12.607 92,828 -107 0.15% 1,170,313
2014-03-07 2014-03-05 12.682 92,935 +643 0.15% 1,178,595
2014-03-05 2014-03-03 13.652 92,292 +1,555 0.15% 1,259,945
2014-03-04 2014-02-28 12.906 90,737 -4,665 0.15% 1,171,027
2014-03-03 2014-02-27 13.130 95,402 -23,914 0.15% 1,252,583
2014-02-28 2014-02-26 13.428 119,316 +20,482 0.19% 1,602,166
2014-02-27 2014-02-25 11.712 98,834 +1,877 0.16% 1,157,557
2014-02-26 2014-02-24 12.682 96,957 +2,145 0.16% 1,229,602
2014-02-25 2014-02-21 13.279 94,812 -4,826 0.15% 1,258,983
2014-02-24 2014-02-20 13.353 99,638 +5,469 0.16% 1,330,499
2014-02-21 2014-02-19 14.249 94,169 +12,172 0.15% 1,341,769
2014-02-20 2014-02-18 14.249 81,997 +70,370 0.13% 1,168,336
2014-02-06 2014-02-04 13.876 11,627 -46,509 0.02% 161,331
2014-02-05 2014-01-30 14.472 58,136 +13,673 0.09% 841,363
2014-02-04 2014-01-28 13.279 44,463 +3,217 0.07% 590,412
2014-01-29 2014-01-27 24.618 41,246 +25,737 0.07% 1,015,388
2014-01-16 2014-01-14 59.232 15,509 +805 0.02% 918,630
2014-01-15 2014-01-13 59.680 14,704 +1,340 0.02% 877,530
2014-01-14 2014-01-10 58.784 13,364 -1,608 0.02% 785,596
2014-01-10 2014-01-08 48.639 14,972 +3,753 0.02% 728,222
2014-01-09 2014-01-07 60.426 11,219 +1,072 0.02% 677,916
2014-01-08 2014-01-06 85.044 10,147 -1,608 0.02% 862,937
2014-01-07 2014-01-03 82.955 11,755 +4,289 0.02% 975,133
2014-01-03 2013-12-31 74.301 7,466 +1,877 0.01% 554,733
2014-01-02 2013-12-27 69.228 5,589 -280 0.01% 386,918
2013-12-30 2013-12-24 65.349 5,869 +2,681 0.01% 383,535
2013-12-23 2013-12-19 59.083 3,188 +268 0.01% 188,356
2013-12-20 2013-12-18 55.800 2,920 -2,681 0.01% 162,937
2013-12-19 2013-12-17 54.159 5,601 +2,681 0.01% 303,346
2013-12-17 2013-12-13 52.369 2,920 +268 0.01% 152,917
2013-12-13 2013-12-11 49.087 2,652 +268 0.01% 130,177
2013-12-12 2013-12-10 48.191 2,384 -268 0.01% 114,888
2013-12-10 2013-12-06 47.147 2,652 +805 0.01% 125,034
2013-12-05 2013-12-03 45.804 1,847 -65 0.00% 84,600
2013-11-29 2013-11-27 43.417 1,912 -54 0.01% 83,013
2013-11-28 2013-11-26 42.671 1,966 +536 0.01% 83,891
2013-11-27 2013-11-25 42.074 1,430 -536 0.00% 60,166
2013-11-26 2013-11-22 41.030 1,966 +536 0.01% 80,665
2013-10-21 2013-10-17 29.243 1,430 -107 0.00% 41,818
2013-09-02 2013-08-29 21.335 1,537 -2,681 0.01% 32,793
2013-08-26 2013-08-22 20.739 4,218 -1,072 0.02% 87,476
2013-08-21 2013-08-19 20.888 5,290 -805 0.02% 110,497
2013-08-20 2013-08-16 21.932 6,095 +1,073 0.03% 133,677
2013-08-13 2013-08-09 20.589 5,022 -54 0.02% 103,400
2013-08-12 2013-08-08 17.904 5,076 -268 0.02% 90,880
2013-08-08 2013-08-06 17.904 5,344 +268 0.02% 95,678
2013-08-02 2013-07-31 16.263 5,076 +3,807 0.03% 82,550
2013-07-19 2013-07-17 11.861 1,269 -3,807 0.01% 15,052
2013-07-08 2013-07-04 11.787 5,076 -8,043 0.03% 59,829
2013-03-26 2013-03-22 10.444 13,119 +54 0.09% 137,014
2013-03-19 2013-03-15 10.146 13,065 +53 0.09% 132,552
2013-03-13 2013-03-11 10.369 13,012 -1,608 0.09% 134,926
2013-03-11 2013-03-07 10.257 14,620 -8,080 0.10% 149,964
2013-03-08 2013-03-06 8.243 22,700 +8,043 0.17% 187,122
2013-03-06 2013-03-04 5.520 14,657 -5,362 0.11% 80,912
2013-02-26 2013-02-22 5.185 20,019 -536 0.15% 103,792
2013-02-21 2013-02-19 5.297 20,555 +5,362 0.16% 108,871
2013-02-01 2013-01-30 5.222 15,193 -268 0.12% 79,337
2012-12-13 2012-12-11 4.476 15,461 -214 0.12% 69,203
2012-11-30 2012-11-28 4.439 15,675 -2,681 0.12% 69,576
2012-10-26 2012-10-24 4.961 18,356 +8,043 0.14% 91,062
2012-10-22 2012-10-18 4.662 10,313 -1,609 0.08% 48,084
2012-10-19 2012-10-17 4.700 11,922 -5,416 0.09% 56,031
2012-10-18 2012-10-16 4.551 17,338 +8,097 0.16% 78,898
2012-10-11 2012-10-09 2.238 9,241 -965 0.08% 20,681
2012-09-25 2012-09-21 3.133 10,206 -1,245,421 0.09% 31,977
2012-09-11 2012-09-07 3.730 1,255,627 +1,230,514 11.50% 4,683,463
2012-09-05 2012-09-03 4.289 25,113 -536 0.23% 107,722
2012-09-03 2012-08-30 4.849 25,649 +10,510 0.23% 124,371
2012-08-31 2012-08-29 4.662 15,139 +5,362 0.14% 70,585
2012-08-30 2012-08-28 5.408 9,777 -8,740 0.09% 52,879
2012-08-29 2012-08-27 4.476 18,517 -18,553 0.17% 82,882
2012-08-24 2012-08-22 4.103 37,070 +5,362 0.34% 152,097
2012-08-22 2012-08-20 5.035 31,708 +2,306 0.29% 159,665
2012-08-21 2012-08-17 5.595 29,402 +2,145 0.27% 164,503
2012-08-20 2012-08-16 5.781 27,257 +13,297 0.25% 157,585
2012-08-17 2012-08-15 6.154 13,960 +6,542 0.13% 85,916
2012-08-16 2012-08-14 6.527 7,418 +161 0.07% 48,421
2012-08-15 2012-08-13 5.408 7,257 -4,290 0.07% 39,249
2012-07-18 2012-07-16 4.849 11,547 +429 0.15% 55,991
2012-07-09 2012-07-05 4.849 11,118 -1,126 0.14% 53,911
2012-05-25 2012-05-23 6.341 12,244 +2,145 0.16% 77,639
2012-05-16 2012-05-14 7.087 10,099 +536 0.14% 71,571
2012-05-11 2012-05-09 7.273 9,563 +1,341 0.16% 69,556
2012-04-20 2012-04-18 7.833 8,222 +321 0.13% 64,403
2012-04-13 2012-04-11 9.325 7,901 -21 0.13% 73,676
2012-04-12 2012-04-10 9.325 7,922 +965 0.13% 73,872
2012-04-10 2012-04-03 8.952 6,957 -1,340 0.14% 62,279
2012-03-26 2012-03-22 14.174 8,297 +429 0.17% 117,601
2012-03-23 2012-03-21 14.360 7,868 -322 0.17% 112,988
2012-03-09 2012-03-07 14.920 8,190 +804 0.20% 122,194
2012-02-28 2012-02-24 16.039 7,386 +536 0.18% 118,463
2012-02-22 2012-02-20 17.158 6,850 -24 0.17% 117,532
2012-02-21 2012-02-17 15.852 6,874 +536 0.17% 108,969
2012-02-20 2012-02-16 16.039 6,338 -107 0.16% 101,655
2012-02-09 2012-02-07 18.463 6,445 -1,609 0.19% 118,997
2012-02-08 2012-02-06 17.531 8,054 +1,555 0.23% 141,194
2012-02-03 2012-02-01 16.785 6,499 +590 0.19% 109,085
2012-01-26 2012-01-19 14.733 5,909 +321 0.19% 87,060
2011-12-15 2011-12-13 19.769 5,588 +322 0.20% 110,469
2011-12-08 2011-12-06 26.110 5,266 +483 0.20% 137,494
2011-12-01 2011-11-29 33.383 4,783 -1,073 0.20% 159,672
2011-11-28 2011-11-24 27.415 5,856 -53 0.29% 160,544
2011-11-22 2011-11-18 29.840 5,909 +804 0.29% 176,324
2011-11-21 2011-11-17 29.840 5,105 +322 0.25% 152,332
2011-11-18 2011-11-16 27.042 4,783 +429 0.23% 129,344
2011-11-17 2011-11-15 29.653 4,354 +536 0.21% 129,111
2011-11-11 2011-11-09 34.502 3,818 +107 0.23% 131,730
2011-11-08 2011-11-04 29.840 3,711 -96 0.22% 110,736
2011-11-01 2011-10-28 28.721 3,807 -537 0.23% 109,340
2011-10-31 2011-10-27 27.788 4,344 +537 0.26% 120,713
2011-10-10 2011-10-06 26.669 3,807 -19 0.23% 101,530
2011-08-11 2011-08-09 35.994 3,826 -108 0.23% 137,714
2011-07-18 2011-07-14 45.506 3,934 -35,403 0.23% 179,020
2011-07-04 2011-06-29 46.625 39,337 +35,403 2.33% 1,834,077
2011-06-24 2011-06-22 59.680 3,934 +2,681 0.23% 234,780
2011-06-22 2011-06-20 57.815 1,253 -343 0.07% 72,442
2011-06-21 2011-06-17 55.950 1,596 +343 0.09% 89,296
2011-06-13 2011-06-09 72.735 1,253 -268 0.07% 91,136
2011-06-09 2011-06-07 82.060 1,521 +215 0.09% 124,813
2011-06-07 2011-06-02 82.060 1,306 -46 0.08% 107,170
2011-06-01 2011-05-30 82.060 1,352 -493 0.08% 110,945
2011-05-31 2011-05-27 95.114 1,845 +493 0.11% 175,486
2011-05-27 2011-05-25 83.925 1,352 -321 0.08% 113,466
2011-05-25 2011-05-23 83.925 1,673 -86 0.10% 140,406
2011-05-23 2011-05-19 91.384 1,759 +322 0.10% 160,745
2011-05-20 2011-05-18 95.114 1,437 -483 0.09% 136,679
2011-05-19 2011-05-17 89.520 1,920 -708 0.11% 171,877
2011-05-11 2011-05-06 98.844 2,628 +301 0.16% 259,763
2011-05-09 2011-05-05 102.574 2,327 -537 0.14% 238,691
2011-05-06 2011-05-04 93.249 2,864 -1,072 0.17% 267,067
2011-05-05 2011-05-03 87.655 3,936 +1,759 0.23% 345,008
2011-05-03 2011-04-28 121.224 2,177 -161 0.13% 263,905
2011-04-29 2011-04-27 121.224 2,338 +482 0.14% 283,422
2011-04-28 2011-04-26 130.549 1,856 -2,627 0.11% 242,299
2011-04-27 2011-04-21 281.613 4,483 +4,418 0.27% 1,262,473
2011-04-15 2011-04-13 386.053 65 -53 0.10% 25,093
2011-04-14 2011-04-12 372.998 118 -68 0.19% 44,014
2011-04-12 2011-04-08 348.753 186 -3 0.30% 64,868
2011-04-11 2011-04-07 391.648 189 -86 0.30% 74,021
2011-04-08 2011-04-06 285.343 275 -75 0.44% 78,469
2011-04-07 2011-04-04 331.968 350 -3 0.56% 116,189
2011-04-06 2011-04-01 354.348 353 -1,295 0.56% 125,085
2011-03-22 2011-03-18 200.398 1,648 +789 2.64% 330,256
2011-03-21 2011-03-17 250.498 859 -2,161 0.16% 215,178
2011-03-18 2011-03-16 168.191 3,020 +190 0.58% 507,938
2011-03-17 2011-03-15 175.349 2,830 +56 0.54% 496,236
2011-03-16 2011-03-14 196.820 2,774 +1,797 0.53% 545,978
2011-03-15 2011-03-11 203.977 977 -84 0.19% 199,285
2011-03-14 2011-03-10 196.820 1,061 -255 0.20% 208,826
2011-03-11 2011-03-09 200.398 1,316 +734 0.25% 263,724
2011-03-10 2011-03-08 221.870 582 -68 0.11% 129,128
2011-03-09 2011-03-07 229.027 650 -254 0.12% 148,867
2011-03-08 2011-03-04 236.184 904 +139 0.17% 213,510
2011-03-07 2011-03-03 118.092 765 -1,137 0.15% 90,340
2011-03-04 2011-03-02 78.728 1,902 -134 0.36% 149,741
2011-03-03 2011-03-01 82.306 2,036 +445 0.39% 167,576
2011-03-02 2011-02-28 93.042 1,591 +365 0.31% 148,030
2011-03-01 2011-02-25 96.621 1,226 +84 0.24% 118,457
2011-02-25 2011-02-23 107.356 1,142 -140 0.22% 122,601
2011-02-24 2011-02-22 107.356 1,282 -2,654 0.25% 137,631
2011-02-23 2011-02-21 118.092 3,936 +223 0.76% 464,810
2011-02-21 2011-02-17 139.563 3,713 +6 0.71% 518,198
2011-02-18 2011-02-16 135.985 3,707 +1,257 0.71% 504,095
2011-02-16 2011-02-14 139.563 2,450 -447 0.47% 341,930
2011-02-14 2011-02-10 150.299 2,897 -139 0.56% 435,415
2011-02-09 2011-02-07 146.720 3,036 -126 0.58% 445,443
2011-02-08 2011-02-02 135.985 3,162 +1,263 0.61% 429,983
2011-02-01 2011-01-28 211.134 1,899 +1,139 0.36% 400,943
2011-01-31 2011-01-27 232.605 760 -670 0.15% 176,780
2011-01-28 2011-01-26 243.341 1,430 -385 0.27% 347,977
2011-01-26 2011-01-24 225.448 1,815 +112 0.37% 409,188
2011-01-25 2011-01-21 239.762 1,703 +216 0.35% 408,315
2011-01-24 2011-01-20 246.919 1,487 -657 0.30% 367,169
2011-01-21 2011-01-19 168.191 2,144 +727 0.44% 360,602
2011-01-20 2011-01-18 214.713 1,417 +642 0.29% 304,248
2011-01-19 2011-01-17 282.705 775 +308 0.16% 219,096
2011-01-03 2010-12-29 433.004 467 +56 0.13% 202,213
2010-12-30 2010-12-28 322.069 411 -196 0.17% 132,370
2010-12-29 2010-12-24 322.069 607 +196 0.25% 195,496
2010-12-22 2010-12-20 393.640 411 -196 0.17% 161,786
2010-12-21 2010-12-17 483.103 607 +252 0.25% 293,244
2010-12-20 2010-12-16 515.310 355 -3 0.15% 182,935
2010-12-16 2010-12-14 644.138 358 +3 0.15% 230,601
2010-12-14 2010-12-10 586.881 355 +55 0.15% 208,343
2010-12-07 2010-12-03 737.180 300 +56 0.12% 221,154
2010-12-06 2010-12-02 755.072 244 -545 0.10% 184,238
2010-12-03 2010-12-01 755.072 789 +545 0.32% 595,752
2010-11-24 2010-11-22 780.122 244 -42 0.13% 190,350
2010-11-16 2010-11-12 740.758 286 -28 0.15% 211,857
2010-11-09 2010-11-05 730.023 314 +98 0.17% 229,227
2010-10-12 2010-10-08 880.321 216 -28 0.13% 190,149
2010-10-08 2010-10-06 891.057 244 -11 0.14% 217,418
2010-08-03 2010-07-30 1073.563 255 +28 0.15% 273,758
2010-07-26 2010-07-22 1145.133 227 +28 0.13% 259,945
2010-07-21 2010-07-19 1216.704 199 -307 0.12% 242,124
2010-07-16 2010-07-14 1037.777 506 +279 0.30% 525,115
2010-07-09 2010-07-07 1037.777 227 +11 0.13% 235,575
2010-07-06 2010-07-02 1091.455 216 -16 0.13% 235,754
2010-07-02 2010-06-29 1091.455 232 +28 0.14% 253,218
2010-06-30 2010-06-28 1198.811 204 -263 0.12% 244,558
2010-06-22 2010-06-18 1019.884 467 +279 0.28% 476,286
2010-05-24 2010-05-19 1467.202 188 -8 0.13% 275,834
2010-04-16 2010-04-14 2147.125 196 +62 0.14% 420,837
2010-04-12 2010-04-08 2326.052 134 -58 0.10% 311,691
2010-04-07 2010-03-31 2433.408 192 +58 0.14% 467,214
2010-03-22 2010-03-18 2504.979 134 -74 0.10% 335,667
2010-03-18 2010-03-16 2540.765 208 +74 0.15% 528,479
2010-03-11 2010-03-09 2469.194 134 -195 0.10% 330,872
2010-03-10 2010-03-08 2683.906 329 +56 0.23% 883,005
2010-02-23 2010-02-19 2254.481 273 +13 0.19% 615,473
2010-02-03 2010-02-01 2469.194 260 -6 0.19% 641,990
2010-02-02 2010-01-29 2361.838 266 -28 0.19% 628,249
2010-01-28 2010-01-26 2504.979 294 +6 0.21% 736,464
2010-01-27 2010-01-25 2612.335 288 -3 0.21% 752,353
2010-01-26 2010-01-22 2934.404 291 +14 0.21% 853,912
2010-01-25 2010-01-21 2898.619 277 +25 0.20% 802,917
2010-01-22 2010-01-20 2755.477 252 -20 0.18% 694,380
2010-01-20 2010-01-18 2397.623 272 +140 0.19% 652,153
2010-01-18 2010-01-14 2218.696 132 +3 0.09% 292,868
2009-11-24 2009-11-20 2862.833 129 -11 0.11% 369,306
2009-11-19 2009-11-17 2934.404 140 +11 0.12% 410,817
2009-10-15 2009-10-13 2254.481 129 -5 0.11% 290,828
2009-09-30 2009-09-28 2182.910 134 +5 0.11% 292,510
2008-12-17 2008-12-15 894.635 129 -3 0.11% 115,408
2008-09-23 2008-09-19 1467.202 132 -5 0.12% 193,671
2008-07-25 2008-07-23 2469.194 137 +5 0.12% 338,280
2008-07-18 2008-07-16 2075.554 132 -8 0.12% 273,973
2008-07-14 2008-07-10 2075.554 140 -28 0.12% 290,578
2008-06-11 2008-06-06 2218.696 168 +28 0.15% 372,741
2008-06-05 2008-06-03 2504.979 140 +8 0.12% 350,697
2008-06-04 2008-06-02 2755.477 132 -3 0.12% 363,723
2008-06-03 2008-05-30 2719.692 135 -32 0.12% 367,158
2008-06-02 2008-05-29 2290.267 167 +17 0.15% 382,475
2008-05-29 2008-05-27 2397.623 150 +13 0.13% 359,643
2008-05-15 2008-05-13 1574.558 137 -14 0.12% 215,714
2007-07-26 2007-07-24 1145.133 151 +14 0.13% 172,915
2007-07-25 2007-07-23 1413.524 137 -14 0.12% 193,653
2007-07-23 2007-07-19 1341.953 151 +14 0.13% 202,635
2007-07-16 2007-07-12 1377.739 137 -40 0.12% 188,750
2007-07-11 2007-07-09 1324.060 177 -16 0.16% 234,359
2007-06-26 2007-06-22 1180.919 193 0.17% 227,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top