History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 412,760 +0 0.03% 44,991
2025-10-13 2025-10-09 0.115 412,760 +0 0.03% 47,467
2025-10-10 2025-10-08 0.113 412,760 +0 0.03% 46,642
2025-10-09 2025-10-06 0.107 412,760 +0 0.03% 44,165
2025-10-08 2025-10-03 0.103 412,760 +0 0.03% 42,514
2025-10-06 2025-10-02 0.105 412,760 +0 0.03% 43,340
2025-10-03 2025-09-30 0.104 412,760 +0 0.03% 42,927
2025-10-02 2025-09-29 0.112 412,760 +0 0.03% 46,229
2025-09-30 2025-09-26 0.115 412,760 +0 0.03% 47,467
2025-09-29 2025-09-25 0.111 412,760 +0 0.03% 45,816
2025-09-26 2025-09-24 0.112 412,760 +0 0.03% 46,229
2025-09-25 2025-09-23 0.107 412,760 +0 0.03% 44,165
2025-09-24 2025-09-22 0.107 412,760 +0 0.03% 44,165
2025-09-23 2025-09-19 0.105 412,760 +0 0.03% 43,340
2025-09-22 2025-09-18 0.094 412,760 +0 0.03% 38,799
2025-09-19 2025-09-17 0.099 412,760 +0 0.03% 40,863
2025-09-18 2025-09-16 0.097 412,760 +0 0.03% 40,038
2025-09-17 2025-09-15 0.105 412,760 +0 0.03% 43,340
2025-09-16 2025-09-12 0.111 412,760 +0 0.03% 45,816
2025-09-15 2025-09-11 0.103 412,760 +0 0.03% 42,514
2025-09-12 2025-09-10 0.088 412,760 +0 0.03% 36,323
2025-09-11 2025-09-09 0.081 412,760 +0 0.03% 33,434
2025-09-10 2025-09-08 0.080 412,760 +0 0.03% 33,021
2025-09-09 2025-09-05 0.081 412,760 +0 0.03% 33,434
2025-09-08 2025-09-04 0.083 412,760 +0 0.03% 34,259
2025-09-05 2025-09-03 0.081 412,760 +0 0.03% 33,434
2025-09-04 2025-09-02 0.083 412,760 +0 0.03% 34,259
2025-09-03 2025-09-01 0.083 412,760 +0 0.03% 34,259
2025-09-02 2025-08-29 0.081 412,760 +0 0.03% 33,434
2025-09-01 2025-08-28 0.082 412,760 +0 0.03% 33,846
2025-08-29 2025-08-27 0.080 412,760 +0 0.03% 33,021
2025-08-28 2025-08-26 0.084 412,760 +0 0.03% 34,672
2025-08-27 2025-08-25 0.080 412,760 +0 0.03% 33,021
2025-08-26 2025-08-22 0.080 412,760 +0 0.03% 33,021
2025-08-25 2025-08-21 0.082 412,760 +0 0.03% 33,846
2025-08-22 2025-08-20 0.084 412,760 +0 0.03% 34,672
2025-08-21 2025-08-19 0.082 412,760 +0 0.03% 33,846
2025-08-20 2025-08-18 0.083 412,760 +0 0.03% 34,259
2025-08-19 2025-08-15 0.086 412,760 +0 0.03% 35,497
2025-08-18 2025-08-14 0.082 412,760 +0 0.03% 33,846
2025-08-15 2025-08-13 0.084 412,760 +0 0.03% 34,672
2025-08-14 2025-08-12 0.087 412,760 +0 0.03% 35,910
2025-08-13 2025-08-11 0.086 412,760 +0 0.03% 35,497
2025-08-12 2025-08-08 0.086 412,760 +0 0.03% 35,497
2025-08-11 2025-08-07 0.084 412,760 +0 0.03% 34,672
2025-08-08 2025-08-06 0.086 412,760 +0 0.03% 35,497
2025-08-07 2025-08-05 0.090 412,760 +0 0.03% 37,148
2025-08-06 2025-08-04 0.087 412,760 +0 0.03% 35,910
2025-08-05 2025-08-01 0.086 412,760 +0 0.03% 35,497
2025-08-04 2025-07-31 0.087 412,760 +0 0.03% 35,910
2025-08-01 2025-07-30 0.091 412,760 +0 0.03% 37,561
2025-07-31 2025-07-29 0.092 412,760 +0 0.03% 37,974
2025-07-30 2025-07-28 0.087 412,760 +0 0.03% 35,910
2025-07-29 2025-07-25 0.088 412,760 +0 0.03% 36,323
2025-07-28 2025-07-24 0.087 412,760 +0 0.03% 35,910
2025-07-25 2025-07-23 0.081 412,760 +0 0.03% 33,434
2025-07-24 2025-07-22 0.083 412,760 +0 0.03% 34,259
2025-07-23 2025-07-21 0.084 412,760 +0 0.03% 34,672
2025-07-22 2025-07-18 0.089 412,760 +0 0.03% 36,736
2025-07-21 2025-07-17 0.086 412,760 +0 0.03% 35,497
2025-07-18 2025-07-16 0.086 412,760 +0 0.03% 35,497
2025-07-17 2025-07-15 0.086 412,760 +0 0.03% 35,497
2025-07-16 2025-07-14 0.086 412,760 +0 0.03% 35,497
2025-07-15 2025-07-11 0.084 412,760 +0 0.03% 34,672
2025-07-14 2025-07-10 0.082 412,760 +0 0.03% 33,846
2025-07-11 2025-07-09 0.092 412,760 +0 0.03% 37,974
2025-07-10 2025-07-08 0.092 412,760 +0 0.03% 37,974
2025-07-09 2025-07-07 0.089 412,760 +0 0.03% 36,736
2025-07-08 2025-07-04 0.089 412,760 +0 0.03% 36,736
2025-07-07 2025-07-03 0.090 412,760 +0 0.03% 37,148
2025-07-04 2025-07-02 0.092 412,760 +0 0.03% 37,974
2025-07-03 2025-06-30 0.094 412,760 -10,000 0.03% 38,799
2025-07-02 2025-06-27 0.106 422,760 -656,000 0.03% 44,813
2025-06-06 2025-06-04 0.103 1,078,760 -480,000 0.08% 111,112
2025-05-28 2025-05-26 0.123 1,558,760 -600,000 0.12% 191,727
2025-05-16 2025-05-14 0.139 2,158,760 -346,000 0.17% 300,068
2025-05-15 2025-05-13 0.142 2,504,760 -290,000 0.19% 355,676
2025-05-14 2025-05-12 0.079 2,794,760 -770,000 0.22% 220,786
2025-04-07 2025-04-02 0.072 3,564,760 +212,000 0.28% 256,663
2025-03-10 2025-03-06 0.068 3,352,760 +500,000 0.26% 227,988
2025-03-05 2025-03-03 0.062 2,852,760 +300,000 0.22% 176,871
2025-02-28 2025-02-26 0.068 2,552,760 +740,000 0.20% 173,588
2025-02-27 2025-02-25 0.069 1,812,760 +800,000 0.14% 125,080
2024-09-30 2024-09-26 0.078 1,012,760 -200,000 0.08% 78,995
2024-09-24 2024-09-20 0.096 1,212,760 +200,000 0.09% 116,425
2024-09-20 2024-09-17 0.083 1,012,760 -222,000 0.08% 84,059
2023-09-15 2023-09-13 0.050 1,234,760 -526,000 0.10% 61,738
2023-09-11 2023-09-06 0.050 1,760,760 -200,000 0.14% 88,038
2022-01-18 2022-01-14 0.084 1,960,760 +948,000 0.16% 164,704
2021-10-20 2021-10-18 0.110 1,012,760 +600,000 0.08% 111,404
2021-09-20 2021-09-16 0.124 412,760 +142,000 0.03% 51,182
2021-08-09 2021-08-05 0.134 270,760 +24,413 0.04% 36,306
2020-08-18 2020-08-14 0.401 246,347 +87,344 0.04% 98,827
2020-05-25 2020-05-21 0.263 159,003 -323,902 0.03% 41,768
2020-03-23 2020-03-19 0.151 482,905 -1,819 0.08% 72,714
2020-01-16 2020-01-14 0.615 484,724 +1,819 0.09% 298,345
2019-12-27 2019-12-20 0.670 482,905 -131,016 0.08% 323,764
2019-12-23 2019-12-19 0.692 613,921 +45,492 0.11% 425,099
2019-12-18 2019-12-16 0.725 568,429 +23,656 0.10% 412,341
2019-12-16 2019-12-12 0.703 544,773 +45,491 0.10% 383,206
2019-12-06 2019-12-04 0.692 499,282 +16,377 0.09% 345,719
2019-12-05 2019-12-03 0.692 482,905 -205,623 0.08% 334,379
2019-12-04 2019-12-02 0.692 688,528 +58,230 0.12% 476,759
2019-11-29 2019-11-27 0.659 630,298 +1,820 0.11% 415,656
2019-11-28 2019-11-26 0.692 628,478 +3,639 0.11% 435,179
2019-11-27 2019-11-25 0.736 624,839 +1,820 0.11% 460,129
2019-11-26 2019-11-22 0.736 623,019 -87,345 0.11% 458,789
2019-11-25 2019-11-21 0.835 710,364 +118,279 0.12% 593,378
2019-11-19 2019-11-15 0.846 592,085 +149,213 0.10% 501,085
2019-11-15 2019-11-13 0.824 442,872 +25,476 0.08% 365,070
2019-11-14 2019-11-12 0.835 417,396 -54,591 0.07% 348,657
2019-11-13 2019-11-11 0.857 471,987 -87,344 0.08% 404,633
2019-11-12 2019-11-08 0.879 559,331 -169,229 0.10% 491,808
2019-11-11 2019-11-07 0.868 728,560 -445,820 0.13% 632,600
2019-11-08 2019-11-06 0.901 1,174,380 +94,623 0.21% 1,058,423
2019-11-07 2019-11-05 0.890 1,079,757 +549,541 0.19% 961,276
2019-11-06 2019-11-04 1.066 530,216 +189,246 0.09% 565,277
2019-10-29 2019-10-25 1.022 340,970 -363,935 0.06% 348,527
2019-10-18 2019-10-16 1.165 704,905 -555,000 0.12% 821,246
2019-10-17 2019-10-15 1.154 1,259,905 -123,737 0.22% 1,453,998
2019-09-24 2019-09-20 0.978 1,383,642 -1,820 0.26% 1,353,476
2019-09-19 2019-09-17 0.967 1,385,462 -145,574 0.26% 1,340,029
2019-08-29 2019-08-27 1.209 1,531,036 +76,426 0.28% 1,851,036
2019-08-13 2019-08-09 1.286 1,454,610 -34,573 0.28% 1,870,550
2019-08-09 2019-08-07 1.660 1,489,183 -32,754 0.29% 2,471,507
2019-08-08 2019-08-06 1.451 1,521,937 -40,033 0.29% 2,208,043
2019-07-16 2019-07-12 0.511 1,561,970 +56,410 0.30% 798,293
2019-05-15 2019-05-10 0.319 1,505,560 +27,295 0.29% 479,880
2019-03-14 2019-03-12 0.357 1,478,265 +38,213 0.29% 528,047
2018-11-21 2018-11-19 0.434 1,440,052 +34,574 0.28% 625,190
2018-11-06 2018-11-02 0.451 1,405,478 +141,934 0.27% 633,351
2018-10-31 2018-10-29 0.440 1,263,544 +114,639 0.24% 555,504
2018-10-05 2018-10-03 0.451 1,148,905 +61,869 0.22% 517,732
2018-09-20 2018-09-18 0.385 1,087,036 +151,033 0.21% 418,166
2018-09-12 2018-09-10 0.357 936,003 +798,836 0.18% 334,347
2017-11-29 2017-11-27 0.451 137,167 -5,459 0.03% 61,812
2017-08-24 2017-08-21 0.478 142,626 +1,820 0.04% 68,191
2017-08-04 2017-08-02 0.561 140,806 +1,819 0.04% 78,927
2017-05-22 2017-05-18 0.407 138,987 -5,459 0.04% 56,521
2016-10-25 2016-10-20 0.573 144,446 -1,300,016 0.04% 82,796
2016-10-24 2016-10-19 0.600 1,444,462 +1,269,968 0.42% 867,388
2016-08-24 2016-08-22 1.001 174,494 -41,766 0.04% 174,637
2016-08-23 2016-08-19 1.001 216,260 +41,766 0.05% 216,437
2016-07-06 2016-07-04 0.964 174,494 +65,946 0.04% 168,287
2016-07-05 2016-06-30 0.974 108,548 +8,793 0.03% 105,674
2016-04-21 2016-04-19 1.155 99,755 -440 0.02% 115,266
2016-04-06 2016-04-01 1.065 100,195 -13,189 0.02% 106,658
2016-04-05 2016-03-31 1.720 113,384 +19,784 0.03% 194,974
2016-03-23 2016-03-21 1.456 93,600 -43,964 0.02% 136,257
2016-03-10 2016-03-08 1.065 137,564 +2,198 0.03% 146,438
2016-03-08 2016-03-04 1.128 135,366 -2,198 0.03% 152,719
2016-02-24 2016-02-22 1.010 137,564 +2,198 0.03% 138,928
2016-02-22 2016-02-18 0.964 135,366 -6,594 0.03% 130,551
2016-01-04 2015-12-29 1.237 141,960 +61,549 0.03% 175,658
2015-12-29 2015-12-24 1.274 80,411 -2,198 0.02% 102,425
2015-11-24 2015-11-20 1.529 82,609 -8,793 0.02% 126,270
2015-11-19 2015-11-17 1.865 91,402 +4,397 0.02% 170,480
2015-11-16 2015-11-12 2.084 87,005 +2,198 0.02% 181,277
2015-11-06 2015-11-04 2.129 84,807 -37,370 0.02% 180,555
2015-10-22 2015-10-19 1.956 122,177 -1,415,639 0.03% 238,996
2015-10-20 2015-10-16 1.920 1,537,816 -461,622 0.37% 2,952,229
2015-10-19 2015-10-15 2.020 1,999,438 +6,595 0.49% 4,038,537
2015-10-16 2015-10-14 2.129 1,992,843 -2,198 0.48% 4,242,795
2015-10-13 2015-10-09 1.738 1,995,041 -2,211,388 0.49% 3,466,956
2015-10-12 2015-10-08 1.820 4,206,429 +2,198 1.02% 7,654,322
2015-10-09 2015-10-07 1.801 4,204,231 +2,199 1.02% 7,573,819
2015-09-14 2015-09-10 1.447 4,202,032 -2,199 1.02% 6,078,825
2015-09-07 2015-09-02 1.283 4,204,231 +2,199 1.02% 5,393,477
2015-09-04 2015-09-01 1.356 4,202,032 -2,199 1.02% 5,696,509
2015-08-14 2015-08-12 1.538 4,204,231 +2,199 1.23% 6,464,522
2015-08-12 2015-08-10 1.656 4,202,032 -2,199 1.22% 6,958,152
2015-08-07 2015-08-05 1.638 4,204,231 +4,093,045 1.23% 6,885,290
2015-07-21 2015-07-17 1.620 111,186 +74,739 0.03% 180,067
2015-07-08 2015-07-06 1.347 36,447 -2,198 0.01% 49,078
2015-07-07 2015-07-03 1.738 38,645 -2,198 0.01% 67,157
2015-06-23 2015-06-19 2.411 40,843 +4,396 0.01% 98,475
2015-06-18 2015-06-16 2.320 36,447 -8,793 0.01% 84,560
2015-06-16 2015-06-12 2.411 45,240 +2,199 0.01% 109,077
2015-06-05 2015-06-03 2.775 43,041 -54,955 0.01% 119,439
2015-06-02 2015-05-29 2.730 97,996 +2,198 0.03% 267,481
2015-05-29 2015-05-27 2.866 95,798 -6,595 0.03% 274,555
2015-05-28 2015-05-26 2.957 102,393 -147,279 0.03% 302,773
2015-05-27 2015-05-22 2.911 249,672 +28,576 0.07% 726,914
2015-05-26 2015-05-21 2.820 221,096 +118,703 0.06% 623,599
2015-05-22 2015-05-20 2.730 102,393 +2,198 0.03% 279,483
2015-05-21 2015-05-19 2.639 100,195 -2,198 0.03% 264,367
2015-05-20 2015-05-18 2.684 102,393 +2,198 0.03% 274,824
2015-05-15 2015-05-13 2.866 100,195 -2,198 0.03% 287,157
2015-05-13 2015-05-11 2.639 102,393 +54,955 0.03% 270,166
2015-04-29 2015-04-27 2.639 47,438 -8,793 0.02% 125,166
2015-04-24 2015-04-22 2.639 56,231 -21,982 0.02% 148,367
2015-04-23 2015-04-21 2.866 78,213 -2,198 0.03% 224,157
2015-04-22 2015-04-20 2.730 80,411 -156,072 0.03% 219,482
2015-04-21 2015-04-17 2.156 236,483 -13,189 0.08% 509,931
2015-04-20 2015-04-16 2.320 249,672 -149,478 0.09% 579,260
2015-04-17 2015-04-15 2.639 399,150 +57,154 0.14% 1,053,167
2015-04-16 2015-04-14 2.593 341,996 +54,955 0.12% 886,807
2015-04-15 2015-04-13 1.856 287,041 -6,595 0.10% 532,767
2015-04-14 2015-04-10 1.301 293,636 +226,414 0.10% 382,040
2015-04-10 2015-04-08 1.183 67,222 -61,549 0.02% 79,509
2015-04-09 2015-04-02 1.146 128,771 +54,955 0.05% 147,622
2015-03-24 2015-03-20 1.128 73,816 -103,316 0.03% 83,279
2015-03-23 2015-03-19 1.155 177,132 -10,991 0.06% 204,675
2015-03-18 2015-03-16 1.292 188,123 +19,784 0.07% 243,049
2015-03-16 2015-03-12 1.128 168,339 -10,991 0.06% 189,920
2015-03-13 2015-03-11 1.128 179,330 -10,991 0.06% 202,320
2015-03-12 2015-03-10 1.092 190,321 -87,928 0.07% 207,793
2015-03-10 2015-03-06 1.010 278,249 +35,171 0.10% 281,009
2015-03-09 2015-03-05 1.037 243,078 +76,937 0.08% 252,124
2015-03-06 2015-03-04 1.092 166,141 +87,928 0.06% 181,393
2015-02-12 2015-02-10 1.447 78,213 -4,396 0.03% 113,146
2015-02-11 2015-02-09 1.374 82,609 +4,396 0.03% 113,493
2015-02-10 2015-02-06 1.438 78,213 -19,783 0.03% 112,434
2015-02-09 2015-02-05 1.456 97,996 -149,478 0.03% 142,656
2015-02-06 2015-02-04 1.547 247,474 +114,306 0.09% 382,773
2015-02-05 2015-02-03 1.583 133,168 +54,955 0.05% 210,820
2015-02-04 2015-02-02 1.592 78,213 -301,153 0.03% 124,532
2015-02-03 2015-01-30 1.811 379,366 +226,415 0.13% 686,870
2015-02-02 2015-01-29 1.892 152,951 +74,738 0.05% 289,453
2015-01-27 2015-01-23 1.938 78,213 +54,955 0.03% 151,573
2015-01-21 2015-01-19 2.593 23,258 +7,738 0.01% 60,309
2015-01-12 2015-01-08 2.730 15,520 -440 0.05% 42,362
2014-12-23 2014-12-19 2.163 15,960 -1,099 0.05% 34,528
2014-12-22 2014-12-18 2.313 17,059 -24,552 0.05% 39,450
2014-12-18 2014-12-16 2.499 41,611 +2,681 0.05% 103,989
2014-11-26 2014-11-24 2.760 38,930 -5,898 0.06% 107,454
2014-10-21 2014-10-17 5.632 44,828 -536 0.07% 252,483
2014-10-20 2014-10-16 4.849 45,364 -931,623 0.07% 219,969
2014-10-06 2014-09-30 7.012 976,987 +928,138 1.51% 6,850,986
2014-10-03 2014-09-29 6.938 48,849 -268 0.08% 338,903
2014-09-30 2014-09-26 7.236 49,117 +1,340 0.08% 355,418
2014-09-05 2014-09-03 7.385 47,777 +1,072 0.07% 352,850
2014-09-04 2014-09-02 7.684 46,705 +8,043 0.07% 358,870
2014-09-02 2014-08-29 7.162 38,662 -7,238 0.06% 276,880
2014-09-01 2014-08-28 7.460 45,900 +10,724 0.07% 342,412
2014-08-27 2014-08-25 8.728 35,176 -376 0.05% 307,021
2014-08-25 2014-08-21 8.803 35,552 -5,254 0.06% 312,955
2014-08-21 2014-08-19 10.892 40,806 +375 0.06% 444,440
2014-08-20 2014-08-18 11.712 40,431 -2,413 0.06% 473,533
2014-08-15 2014-08-13 9.101 42,844 -8,043 0.07% 389,930
2014-08-14 2014-08-12 8.952 50,887 +8,043 0.08% 455,538
2014-08-08 2014-08-06 9.474 42,844 -3,592 0.07% 405,910
2014-08-06 2014-08-04 10.668 46,436 -54 0.07% 495,367
2014-08-05 2014-08-01 10.146 46,490 -8,526 0.07% 471,666
2014-08-04 2014-07-31 9.623 55,016 -20,697 0.09% 529,438
2014-08-01 2014-07-30 8.281 75,713 +22,842 0.12% 626,946
2014-07-31 2014-07-29 7.758 52,871 -2,681 0.08% 410,192
2014-07-30 2014-07-28 8.579 55,552 -15,174 0.09% 476,578
2014-07-29 2014-07-25 8.579 70,726 +16,300 0.11% 606,755
2014-07-28 2014-07-24 6.416 54,426 -53 0.08% 349,174
2014-07-25 2014-07-23 6.117 54,479 +10,724 0.08% 333,257
2014-07-23 2014-07-21 6.117 43,755 +2,681 0.07% 267,657
2014-07-22 2014-07-18 6.043 41,074 +2,627 0.06% 248,192
2014-07-10 2014-07-08 6.266 38,447 -670 0.06% 240,923
2014-07-08 2014-07-04 6.714 39,117 +214 0.06% 262,630
2014-06-26 2014-06-24 6.714 38,903 +697 0.06% 261,193
2014-06-25 2014-06-23 6.266 38,206 -268 0.06% 239,413
2014-06-24 2014-06-20 6.863 38,474 -6,381 0.06% 264,053
2014-06-17 2014-06-13 8.579 44,855 -134 0.07% 384,809
2014-06-12 2014-06-10 8.803 44,989 -2,010 0.07% 396,027
2014-06-09 2014-06-05 9.250 46,999 +2,198 0.07% 434,757
2014-06-04 2014-05-30 9.549 44,801 -643 0.07% 427,793
2014-06-03 2014-05-29 9.325 45,444 -5,148 0.07% 423,763
2014-05-30 2014-05-28 9.400 50,592 -2,011 0.08% 475,542
2014-05-28 2014-05-26 9.773 52,603 -42,037 0.08% 514,065
2014-05-22 2014-05-20 10.146 94,640 -805 0.15% 960,174
2014-05-15 2014-05-13 10.742 95,445 +5,523 0.15% 1,025,303
2014-05-14 2014-05-12 10.892 89,922 +268 0.14% 979,389
2014-05-12 2014-05-08 11.265 89,654 +16,622 0.14% 1,009,911
2014-05-09 2014-05-07 11.414 73,032 -16,086 0.12% 833,568
2014-05-08 2014-05-05 11.265 89,118 -8,203 0.14% 1,003,873
2014-05-07 2014-05-02 10.742 97,321 +5,093 0.16% 1,045,455
2014-05-02 2014-04-29 11.115 92,228 +22,842 0.15% 1,025,145
2014-04-30 2014-04-28 11.115 69,386 -20,321 0.11% 771,249
2014-04-29 2014-04-25 11.638 89,707 -23,379 0.14% 1,043,968
2014-04-25 2014-04-23 11.861 113,086 +19,893 0.18% 1,341,351
2014-04-24 2014-04-22 14.472 93,193 +10,242 0.15% 1,348,719
2014-04-23 2014-04-17 11.190 82,951 -2,681 0.13% 928,217
2014-04-22 2014-04-16 8.728 85,632 -10,054 0.14% 747,409
2014-04-17 2014-04-15 8.728 95,686 +590 0.15% 835,162
2014-04-16 2014-04-14 9.250 95,096 -15,416 0.15% 879,671
2014-04-10 2014-04-08 10.295 110,512 +7,400 0.18% 1,137,693
2014-04-04 2014-04-02 10.444 103,112 +1,072 0.17% 1,076,896
2014-04-02 2014-03-31 10.295 102,040 -4,450 0.16% 1,050,476
2014-04-01 2014-03-28 10.519 106,490 -54,960 0.17% 1,120,119
2014-03-31 2014-03-27 10.369 161,450 -1,877 0.26% 1,674,130
2014-03-28 2014-03-26 11.115 163,327 -20,027 0.26% 1,815,435
2014-03-27 2014-03-25 11.265 183,354 -7,534 0.29% 2,065,398
2014-03-26 2014-03-24 11.712 190,888 -115,952 0.31% 2,235,706
2014-03-25 2014-03-21 11.936 306,840 +1,340 0.49% 3,662,422
2014-03-24 2014-03-20 11.563 305,500 +1,931 0.49% 3,532,477
2014-03-21 2014-03-19 11.861 303,569 -12,172 0.49% 3,600,733
2014-03-20 2014-03-18 10.295 315,741 -44,826 0.51% 3,250,472
2014-03-19 2014-03-17 10.817 360,567 -4,155 0.58% 3,900,232
2014-03-18 2014-03-14 11.563 364,722 -322 0.59% 4,217,257
2014-03-17 2014-03-13 11.787 365,044 -77,373 0.59% 4,302,677
2014-03-14 2014-03-12 11.861 442,417 +5,952 0.71% 5,247,656
2014-03-13 2014-03-11 12.533 436,465 -6,220 0.70% 5,470,098
2014-03-12 2014-03-10 12.309 442,685 +6,220 0.71% 5,448,979
2014-03-11 2014-03-07 12.682 436,465 -5,630 0.70% 5,535,218
2014-03-07 2014-03-05 12.682 442,095 +5,630 0.71% 5,606,618
2014-03-05 2014-03-03 13.652 436,465 -7,239 0.70% 5,958,500
2014-03-04 2014-02-28 12.906 443,704 -1,341 0.71% 5,726,323
2014-03-03 2014-02-27 13.130 445,045 -268 0.72% 5,843,230
2014-02-28 2014-02-26 13.428 445,313 -29,196 0.72% 5,979,630
2014-02-27 2014-02-25 11.712 474,509 +4,022 0.76% 5,557,513
2014-02-25 2014-02-21 13.279 470,487 -3,485 0.76% 6,247,468
2014-02-24 2014-02-20 13.353 473,972 +804 0.76% 6,329,103
2014-02-21 2014-02-19 14.249 473,168 -2,949 0.76% 6,741,944
2014-02-20 2014-02-18 14.249 476,117 +364,754 0.77% 6,783,963
2014-02-06 2014-02-04 13.876 111,363 -445,452 0.18% 1,545,220
2014-02-05 2014-01-30 14.472 556,815 +10,456 0.90% 8,058,405
2014-01-29 2014-01-27 24.618 546,359 -47,051 0.88% 13,450,191
2014-01-24 2014-01-22 59.232 593,410 +13,137 0.95% 35,148,903
2014-01-23 2014-01-21 59.232 580,273 +1,608 0.93% 34,370,771
2014-01-21 2014-01-17 59.232 578,665 +6,167 0.93% 34,275,526
2014-01-20 2014-01-16 59.232 572,498 +14,343 0.92% 33,910,242
2014-01-17 2014-01-15 59.232 558,155 -10,054 0.90% 33,060,677
2014-01-16 2014-01-14 59.232 568,209 -21,716 0.91% 33,656,196
2014-01-15 2014-01-13 59.680 589,925 -36,729 0.95% 35,206,528
2014-01-14 2014-01-10 58.784 626,654 +108,580 1.01% 36,837,525
2014-01-10 2014-01-08 48.639 518,074 -31,636 0.83% 25,198,565
2014-01-09 2014-01-07 60.426 549,710 +47,051 0.88% 33,216,592
2014-01-08 2014-01-06 85.044 502,659 +78,553 0.81% 42,747,894
2014-01-07 2014-01-03 82.955 424,106 +4,692 0.68% 35,181,603
2014-01-06 2014-01-02 79.076 419,414 +5,630 0.67% 33,165,397
2014-01-03 2013-12-31 74.301 413,784 +6,434 0.67% 30,744,642
2014-01-02 2013-12-27 69.228 407,350 +175,443 0.73% 28,200,195
2013-12-30 2013-12-24 65.349 231,907 +5,094 0.42% 15,154,945
2013-12-27 2013-12-20 61.470 226,813 +11,797 0.41% 13,942,208
2013-12-23 2013-12-19 59.083 215,016 +46,917 0.46% 12,703,763
2013-12-20 2013-12-18 55.800 168,099 +3,485 0.36% 9,380,007
2013-12-19 2013-12-17 54.159 164,614 +2,145 0.36% 8,915,379
2013-12-18 2013-12-16 52.817 162,469 +143,164 0.35% 8,581,045
2013-12-17 2013-12-13 52.369 19,305 +3,485 0.04% 1,010,982
2013-12-16 2013-12-12 51.921 15,820 -536 0.03% 821,395
2013-12-10 2013-12-06 47.147 16,356 -804 0.04% 771,135
2013-12-09 2013-12-05 46.550 17,160 -2,681 0.04% 798,800
2013-12-06 2013-12-04 46.401 19,841 +1,877 0.05% 920,641
2013-12-05 2013-12-03 45.804 17,964 +268 0.04% 822,826
2013-12-03 2013-11-29 43.566 17,696 +804 0.05% 770,947
2013-11-29 2013-11-27 43.417 16,892 -804 0.05% 733,399
2013-11-28 2013-11-26 42.671 17,696 +2,413 0.05% 755,105
2013-11-19 2013-11-15 37.300 15,283 -3,754 0.04% 570,053
2013-11-18 2013-11-14 37.300 19,037 -4,558 0.05% 710,076
2013-11-15 2013-11-13 36.405 23,595 +1,073 0.06% 858,966
2013-11-04 2013-10-31 31.779 22,522 +6,702 0.07% 715,736
2013-10-31 2013-10-29 31.332 15,820 +1,341 0.05% 495,669
2013-10-17 2013-10-15 28.646 14,479 -2,145 0.05% 414,769
2013-10-15 2013-10-10 28.945 16,624 +2 0.06% 481,176
2013-09-30 2013-09-26 26.259 16,622 +14,477 0.06% 436,478
2013-09-25 2013-09-23 25.513 2,145 +805 0.01% 54,726
2013-09-24 2013-09-19 24.916 1,340 +1,340 0.00% 33,388
2013-09-18 2013-09-16 21.037 0 -1,340
2013-09-12 2013-09-10 20.739 1,340 +1,340 0.00% 27,790
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top