History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 51,890,391 | +0 | 4.01% | 5,656,053 |
| 2025-10-13 | 2025-10-09 | 0.115 | 51,890,391 | +0 | 4.01% | 5,967,395 |
| 2025-10-10 | 2025-10-08 | 0.113 | 51,890,391 | -56,000 | 4.01% | 5,863,614 |
| 2025-10-09 | 2025-10-06 | 0.107 | 51,946,391 | +500,000 | 4.01% | 5,558,264 |
| 2025-10-08 | 2025-10-03 | 0.103 | 51,446,391 | -116,000 | 3.97% | 5,298,978 |
| 2025-10-06 | 2025-10-02 | 0.105 | 51,562,391 | -1,096,000 | 3.98% | 5,414,051 |
| 2025-10-03 | 2025-09-30 | 0.104 | 52,658,391 | +814,000 | 4.07% | 5,476,473 |
| 2025-10-02 | 2025-09-29 | 0.112 | 51,844,391 | +354,000 | 4.00% | 5,806,572 |
| 2025-09-30 | 2025-09-26 | 0.115 | 51,490,391 | +268,000 | 3.98% | 5,921,395 |
| 2025-09-29 | 2025-09-25 | 0.111 | 51,222,391 | +426,000 | 3.96% | 5,685,685 |
| 2025-09-26 | 2025-09-24 | 0.112 | 50,796,391 | +12,000 | 3.92% | 5,689,196 |
| 2025-09-25 | 2025-09-23 | 0.107 | 50,784,391 | +186,000 | 3.92% | 5,433,930 |
| 2025-09-24 | 2025-09-22 | 0.107 | 50,598,391 | +136,500 | 3.91% | 5,414,028 |
| 2025-09-23 | 2025-09-19 | 0.105 | 50,461,891 | -1,356,000 | 3.90% | 5,298,499 |
| 2025-09-22 | 2025-09-18 | 0.094 | 51,817,891 | -74,000 | 4.00% | 4,870,882 |
| 2025-09-19 | 2025-09-17 | 0.099 | 51,891,891 | -184,000 | 4.01% | 5,137,297 |
| 2025-09-18 | 2025-09-16 | 0.097 | 52,075,891 | +736,000 | 4.02% | 5,051,361 |
| 2025-09-17 | 2025-09-15 | 0.105 | 51,339,891 | -3,526,000 | 3.97% | 5,390,689 |
| 2025-09-16 | 2025-09-12 | 0.111 | 54,865,891 | +3,550,000 | 4.24% | 6,090,114 |
| 2025-09-15 | 2025-09-11 | 0.103 | 51,315,891 | +2,700,000 | 3.96% | 5,285,537 |
| 2025-09-12 | 2025-09-10 | 0.088 | 48,615,891 | +3,348,000 | 3.75% | 4,278,198 |
| 2025-09-11 | 2025-09-09 | 0.081 | 45,267,891 | +152,000 | 3.50% | 3,666,699 |
| 2025-09-10 | 2025-09-08 | 0.080 | 45,115,891 | +54,000 | 3.48% | 3,609,271 |
| 2025-09-09 | 2025-09-05 | 0.081 | 45,061,891 | +46,000 | 3.48% | 3,650,013 |
| 2025-09-08 | 2025-09-04 | 0.083 | 45,015,891 | +198,000 | 3.48% | 3,736,319 |
| 2025-09-05 | 2025-09-03 | 0.081 | 44,817,891 | +92,000 | 3.46% | 3,630,249 |
| 2025-09-04 | 2025-09-02 | 0.083 | 44,725,891 | +82,000 | 3.45% | 3,712,249 |
| 2025-09-03 | 2025-09-01 | 0.083 | 44,643,891 | +130,000 | 3.45% | 3,705,443 |
| 2025-09-02 | 2025-08-29 | 0.081 | 44,513,891 | -2,000 | 3.44% | 3,605,625 |
| 2025-09-01 | 2025-08-28 | 0.082 | 44,515,891 | +308,000 | 3.44% | 3,650,303 |
| 2025-08-28 | 2025-08-26 | 0.084 | 44,207,891 | -60,000 | 3.41% | 3,713,463 |
| 2025-08-27 | 2025-08-25 | 0.080 | 44,267,891 | +254,000 | 3.42% | 3,541,431 |
| 2025-08-26 | 2025-08-22 | 0.080 | 44,013,891 | +244,000 | 3.40% | 3,521,111 |
| 2025-08-25 | 2025-08-21 | 0.082 | 43,769,891 | +200,000 | 3.38% | 3,589,131 |
| 2025-08-22 | 2025-08-20 | 0.084 | 43,569,891 | +114,000 | 3.37% | 3,659,871 |
| 2025-08-21 | 2025-08-19 | 0.082 | 43,455,891 | +678,000 | 3.36% | 3,563,383 |
| 2025-08-20 | 2025-08-18 | 0.083 | 42,777,891 | +108,000 | 3.30% | 3,550,565 |
| 2025-08-19 | 2025-08-15 | 0.086 | 42,669,891 | +80,000 | 3.30% | 3,669,611 |
| 2025-08-18 | 2025-08-14 | 0.082 | 42,589,891 | +2,000 | 3.29% | 3,492,371 |
| 2025-08-15 | 2025-08-13 | 0.084 | 42,587,891 | +46,000 | 3.29% | 3,577,383 |
| 2025-08-14 | 2025-08-12 | 0.087 | 42,541,891 | +206,000 | 3.29% | 3,701,145 |
| 2025-08-13 | 2025-08-11 | 0.086 | 42,335,891 | -4,000 | 3.27% | 3,640,887 |
| 2025-08-12 | 2025-08-08 | 0.086 | 42,339,891 | +4,000 | 3.27% | 3,641,231 |
| 2025-08-11 | 2025-08-07 | 0.084 | 42,335,891 | -382,000 | 3.27% | 3,556,215 |
| 2025-08-08 | 2025-08-06 | 0.086 | 42,717,891 | -242,000 | 3.30% | 3,673,739 |
| 2025-08-07 | 2025-08-05 | 0.090 | 42,959,891 | +322,000 | 3.32% | 3,866,390 |
| 2025-08-06 | 2025-08-04 | 0.087 | 42,637,891 | -12,000 | 3.29% | 3,709,497 |
| 2025-08-05 | 2025-08-01 | 0.086 | 42,649,891 | -36,000 | 3.29% | 3,667,891 |
| 2025-08-04 | 2025-07-31 | 0.087 | 42,685,891 | -72,000 | 3.30% | 3,713,673 |
| 2025-08-01 | 2025-07-30 | 0.091 | 42,757,891 | +162,000 | 3.30% | 3,890,968 |
| 2025-07-31 | 2025-07-29 | 0.092 | 42,595,891 | -970,000 | 3.29% | 3,918,822 |
| 2025-07-30 | 2025-07-28 | 0.087 | 43,565,891 | -236,000 | 3.36% | 3,790,233 |
| 2025-07-29 | 2025-07-25 | 0.088 | 43,801,891 | +472,000 | 3.38% | 3,854,566 |
| 2025-07-28 | 2025-07-24 | 0.087 | 43,329,891 | -800,000 | 3.35% | 3,769,701 |
| 2025-07-25 | 2025-07-23 | 0.081 | 44,129,891 | +340,000 | 3.41% | 3,574,521 |
| 2025-07-24 | 2025-07-22 | 0.083 | 43,789,891 | +1,034,000 | 3.38% | 3,634,561 |
| 2025-07-23 | 2025-07-21 | 0.084 | 42,755,891 | +884,000 | 3.30% | 3,591,495 |
| 2025-07-22 | 2025-07-18 | 0.089 | 41,871,891 | -520,000 | 3.23% | 3,726,598 |
| 2025-07-21 | 2025-07-17 | 0.086 | 42,391,891 | +68,000 | 3.27% | 3,645,703 |
| 2025-07-18 | 2025-07-16 | 0.086 | 42,323,891 | -4,000 | 3.27% | 3,639,855 |
| 2025-07-17 | 2025-07-15 | 0.086 | 42,327,891 | -96,000 | 3.27% | 3,640,199 |
| 2025-07-16 | 2025-07-14 | 0.086 | 42,423,891 | -116,000 | 3.28% | 3,648,455 |
| 2025-07-15 | 2025-07-11 | 0.084 | 42,539,891 | -160,000 | 3.29% | 3,573,351 |
| 2025-07-14 | 2025-07-10 | 0.082 | 42,699,891 | +194,000 | 3.30% | 3,501,391 |
| 2025-07-11 | 2025-07-09 | 0.092 | 42,505,891 | -4,000 | 3.28% | 3,910,542 |
| 2025-07-10 | 2025-07-08 | 0.092 | 42,509,891 | -962,000 | 3.28% | 3,910,910 |
| 2025-07-09 | 2025-07-07 | 0.089 | 43,471,891 | -560,000 | 3.36% | 3,868,998 |
| 2025-07-08 | 2025-07-04 | 0.089 | 44,031,891 | +18,000 | 3.40% | 3,918,838 |
| 2025-07-07 | 2025-07-03 | 0.090 | 44,013,891 | -20,000 | 3.40% | 3,961,250 |
| 2025-07-04 | 2025-07-02 | 0.092 | 44,033,891 | -2,064,000 | 3.40% | 4,051,118 |
| 2025-07-03 | 2025-06-30 | 0.094 | 46,097,891 | +552,000 | 3.56% | 4,333,202 |
| 2025-07-02 | 2025-06-27 | 0.106 | 45,545,891 | +488,000 | 3.52% | 4,827,864 |
| 2025-06-30 | 2025-06-26 | 0.090 | 45,057,891 | -188,000 | 3.48% | 4,055,210 |
| 2025-06-27 | 2025-06-25 | 0.088 | 45,245,891 | +64,000 | 3.49% | 3,981,638 |
| 2025-06-26 | 2025-06-24 | 0.089 | 45,181,891 | +802,000 | 3.49% | 4,021,188 |
| 2025-06-25 | 2025-06-23 | 0.086 | 44,379,891 | +52,000 | 3.43% | 3,816,671 |
| 2025-06-24 | 2025-06-20 | 0.086 | 44,327,891 | -212,000 | 3.42% | 3,812,199 |
| 2025-06-23 | 2025-06-19 | 0.085 | 44,539,891 | +64,000 | 3.44% | 3,785,891 |
| 2025-06-20 | 2025-06-18 | 0.088 | 44,475,891 | +56,000 | 3.44% | 3,913,878 |
| 2025-06-19 | 2025-06-17 | 0.090 | 44,419,891 | +10,000 | 3.43% | 3,997,790 |
| 2025-06-18 | 2025-06-16 | 0.090 | 44,409,891 | +30,000 | 3.43% | 3,996,890 |
| 2025-06-17 | 2025-06-13 | 0.096 | 44,379,891 | +144,000 | 3.43% | 4,260,470 |
| 2025-06-16 | 2025-06-12 | 0.097 | 44,235,891 | +754,000 | 3.42% | 4,290,881 |
| 2025-06-13 | 2025-06-11 | 0.102 | 43,481,891 | +14,000 | 3.36% | 4,435,153 |
| 2025-06-12 | 2025-06-10 | 0.104 | 43,467,891 | +14,000 | 3.36% | 4,520,661 |
| 2025-06-11 | 2025-06-09 | 0.101 | 43,453,891 | -248,000 | 3.36% | 4,388,843 |
| 2025-06-10 | 2025-06-06 | 0.102 | 43,701,891 | -872,000 | 3.38% | 4,457,593 |
| 2025-06-09 | 2025-06-05 | 0.099 | 44,573,891 | +300,000 | 3.44% | 4,412,815 |
| 2025-06-06 | 2025-06-04 | 0.103 | 44,273,891 | -252,000 | 3.42% | 4,560,211 |
| 2025-06-05 | 2025-06-03 | 0.103 | 44,525,891 | -390,000 | 3.44% | 4,586,167 |
| 2025-06-04 | 2025-06-02 | 0.106 | 44,915,891 | +194,000 | 3.47% | 4,761,084 |
| 2025-06-03 | 2025-05-30 | 0.107 | 44,721,891 | -38,000 | 3.45% | 4,785,242 |
| 2025-06-02 | 2025-05-29 | 0.108 | 44,759,891 | +90,000 | 3.46% | 4,834,068 |
| 2025-05-30 | 2025-05-28 | 0.113 | 44,669,891 | +354,000 | 3.45% | 5,047,698 |
| 2025-05-29 | 2025-05-27 | 0.113 | 44,315,891 | -430,000 | 3.42% | 5,007,696 |
| 2025-05-28 | 2025-05-26 | 0.123 | 44,745,891 | -2,736,000 | 3.46% | 5,503,745 |
| 2025-05-27 | 2025-05-23 | 0.104 | 47,481,891 | -1,866,000 | 3.67% | 4,938,117 |
| 2025-05-26 | 2025-05-22 | 0.110 | 49,347,891 | -24,000 | 3.81% | 5,428,268 |
| 2025-05-23 | 2025-05-21 | 0.108 | 49,371,891 | -338,000 | 3.81% | 5,332,164 |
| 2025-05-22 | 2025-05-20 | 0.110 | 49,709,891 | -2,608,000 | 3.84% | 5,468,088 |
| 2025-05-21 | 2025-05-19 | 0.121 | 52,317,891 | -80,500 | 4.04% | 6,330,465 |
| 2025-05-20 | 2025-05-16 | 0.125 | 52,398,391 | +362,000 | 4.05% | 6,549,799 |
| 2025-05-19 | 2025-05-15 | 0.125 | 52,036,391 | +9,874,000 | 4.02% | 6,504,549 |
| 2025-05-16 | 2025-05-14 | 0.139 | 42,162,391 | +13,478,000 | 3.26% | 5,860,572 |
| 2025-05-15 | 2025-05-13 | 0.142 | 28,684,391 | +5,238,000 | 2.22% | 4,073,184 |
| 2025-05-14 | 2025-05-12 | 0.079 | 23,446,391 | +826,000 | 1.81% | 1,852,265 |
| 2025-05-13 | 2025-05-09 | 0.062 | 22,620,391 | +82,000 | 1.75% | 1,402,464 |
| 2025-05-09 | 2025-05-07 | 0.062 | 22,538,391 | -438,000 | 1.74% | 1,397,380 |
| 2025-05-07 | 2025-05-02 | 0.061 | 22,976,391 | -2,000 | 1.77% | 1,401,560 |
| 2025-04-28 | 2025-04-24 | 0.060 | 22,978,391 | -128,000 | 1.77% | 1,378,703 |
| 2025-04-25 | 2025-04-23 | 0.057 | 23,106,391 | +160,000 | 1.78% | 1,317,064 |
| 2025-04-23 | 2025-04-17 | 0.059 | 22,946,391 | +20,000 | 1.77% | 1,353,837 |
| 2025-04-22 | 2025-04-16 | 0.064 | 22,926,391 | +468,000 | 1.77% | 1,467,289 |
| 2025-04-17 | 2025-04-15 | 0.064 | 22,458,391 | +1,504,000 | 1.73% | 1,437,337 |
| 2025-04-16 | 2025-04-14 | 0.066 | 20,954,391 | -364,000 | 1.62% | 1,382,990 |
| 2025-04-15 | 2025-04-11 | 0.061 | 21,318,391 | -464,000 | 1.65% | 1,300,422 |
| 2025-04-14 | 2025-04-10 | 0.065 | 21,782,391 | +2,000 | 1.68% | 1,415,855 |
| 2025-04-10 | 2025-04-08 | 0.070 | 21,780,391 | -332,000 | 1.68% | 1,524,627 |
| 2025-04-08 | 2025-04-03 | 0.075 | 22,112,391 | +68,000 | 1.71% | 1,658,429 |
| 2025-04-07 | 2025-04-02 | 0.072 | 22,044,391 | -184,000 | 1.70% | 1,587,196 |
| 2025-04-03 | 2025-04-01 | 0.067 | 22,228,391 | -130,000 | 1.72% | 1,489,302 |
| 2025-03-31 | 2025-03-27 | 0.070 | 22,358,391 | +302,000 | 1.73% | 1,565,087 |
| 2025-03-28 | 2025-03-26 | 0.069 | 22,056,391 | -66,000 | 1.70% | 1,521,891 |
| 2025-03-27 | 2025-03-25 | 0.066 | 22,122,391 | -8,000 | 1.71% | 1,460,078 |
| 2025-03-26 | 2025-03-24 | 0.064 | 22,130,391 | -96,000 | 1.71% | 1,416,345 |
| 2025-03-25 | 2025-03-21 | 0.063 | 22,226,391 | -24,000 | 1.72% | 1,400,263 |
| 2025-03-24 | 2025-03-20 | 0.065 | 22,250,391 | +2,000 | 1.72% | 1,446,275 |
| 2025-03-21 | 2025-03-19 | 0.063 | 22,248,391 | +108,000 | 1.72% | 1,401,649 |
| 2025-03-20 | 2025-03-18 | 0.069 | 22,140,391 | +90,000 | 1.71% | 1,527,687 |
| 2025-03-19 | 2025-03-17 | 0.066 | 22,050,391 | +50,000 | 1.70% | 1,455,326 |
| 2025-03-18 | 2025-03-14 | 0.070 | 22,000,391 | -186,000 | 1.70% | 1,540,027 |
| 2025-03-17 | 2025-03-13 | 0.069 | 22,186,391 | +8,000 | 1.71% | 1,530,861 |
| 2025-03-14 | 2025-03-12 | 0.068 | 22,178,391 | -12,000 | 1.71% | 1,508,131 |
| 2025-03-13 | 2025-03-11 | 0.067 | 22,190,391 | -22,000 | 1.71% | 1,486,756 |
| 2025-03-12 | 2025-03-10 | 0.066 | 22,212,391 | -154,000 | 1.72% | 1,466,018 |
| 2025-03-10 | 2025-03-06 | 0.068 | 22,366,391 | +70,000 | 1.73% | 1,520,915 |
| 2025-03-07 | 2025-03-05 | 0.067 | 22,296,391 | +4,000 | 1.72% | 1,493,858 |
| 2025-03-06 | 2025-03-04 | 0.067 | 22,292,391 | -276,000 | 1.72% | 1,493,590 |
| 2025-03-05 | 2025-03-03 | 0.062 | 22,568,391 | +516,000 | 1.74% | 1,399,240 |
| 2025-03-04 | 2025-02-28 | 0.071 | 22,052,391 | +434,000 | 1.70% | 1,565,720 |
| 2025-03-03 | 2025-02-27 | 0.072 | 21,618,391 | +2,000 | 1.67% | 1,556,524 |
| 2025-02-28 | 2025-02-26 | 0.068 | 21,616,391 | -580,000 | 1.67% | 1,469,915 |
| 2025-02-27 | 2025-02-25 | 0.069 | 22,196,391 | -78,000 | 1.71% | 1,531,551 |
| 2025-02-25 | 2025-02-21 | 0.058 | 22,274,391 | +38,000 | 1.72% | 1,291,915 |
| 2025-02-24 | 2025-02-20 | 0.059 | 22,236,391 | -2,000 | 1.72% | 1,311,947 |
| 2025-02-20 | 2025-02-18 | 0.056 | 22,238,391 | +60,000 | 1.72% | 1,245,350 |
| 2025-02-19 | 2025-02-17 | 0.056 | 22,178,391 | +48,000 | 1.71% | 1,241,990 |
| 2025-02-18 | 2025-02-14 | 0.056 | 22,130,391 | -2,000 | 1.71% | 1,239,302 |
| 2025-02-17 | 2025-02-13 | 0.057 | 22,132,391 | -6,000 | 1.71% | 1,261,546 |
| 2025-02-14 | 2025-02-12 | 0.057 | 22,138,391 | +52,000 | 1.71% | 1,261,888 |
| 2025-02-12 | 2025-02-10 | 0.052 | 22,086,391 | +84,000 | 1.71% | 1,148,492 |
| 2025-02-11 | 2025-02-07 | 0.055 | 22,002,391 | -158,000 | 1.70% | 1,210,132 |
| 2025-02-07 | 2025-02-05 | 0.057 | 22,160,391 | -2,000 | 1.71% | 1,263,142 |
| 2025-02-06 | 2025-02-04 | 0.055 | 22,162,391 | +20,000 | 1.71% | 1,218,932 |
| 2025-02-04 | 2025-01-28 | 0.051 | 22,142,391 | +36,000 | 1.71% | 1,129,262 |
| 2025-02-03 | 2025-01-24 | 0.052 | 22,106,391 | +30,000 | 1.71% | 1,149,532 |
| 2025-01-23 | 2025-01-21 | 0.056 | 22,076,391 | +24,000 | 1.71% | 1,236,278 |
| 2025-01-22 | 2025-01-20 | 0.056 | 22,052,391 | +2,000 | 1.70% | 1,234,934 |
| 2025-01-17 | 2025-01-15 | 0.058 | 22,050,391 | +46,000 | 1.70% | 1,278,923 |
| 2025-01-16 | 2025-01-14 | 0.062 | 22,004,391 | +78,000 | 1.70% | 1,364,272 |
| 2025-01-14 | 2025-01-10 | 0.063 | 21,926,391 | +100,000 | 1.69% | 1,381,363 |
| 2025-01-09 | 2025-01-07 | 0.063 | 21,826,391 | +22,000 | 1.69% | 1,375,063 |
| 2025-01-07 | 2025-01-03 | 0.063 | 21,804,391 | -44,000 | 1.68% | 1,373,677 |
| 2025-01-06 | 2025-01-02 | 0.063 | 21,848,391 | -142,000 | 1.69% | 1,376,449 |
| 2025-01-02 | 2024-12-27 | 0.059 | 21,990,391 | -74,000 | 1.70% | 1,297,433 |
| 2024-12-30 | 2024-12-24 | 0.054 | 22,064,391 | +12,000 | 1.70% | 1,191,477 |
| 2024-12-27 | 2024-12-20 | 0.060 | 22,052,391 | +276,000 | 1.70% | 1,323,143 |
| 2024-12-23 | 2024-12-19 | 0.054 | 21,776,391 | +4,000 | 1.68% | 1,175,925 |
| 2024-12-20 | 2024-12-18 | 0.054 | 21,772,391 | +138,000 | 1.68% | 1,175,709 |
| 2024-12-19 | 2024-12-17 | 0.050 | 21,634,391 | +110,000 | 1.67% | 1,081,720 |
| 2024-12-17 | 2024-12-13 | 0.060 | 21,524,391 | -220,000 | 1.66% | 1,291,463 |
| 2024-12-16 | 2024-12-12 | 0.059 | 21,744,391 | -78,000 | 1.68% | 1,282,919 |
| 2024-12-13 | 2024-12-11 | 0.053 | 21,822,391 | -100,000 | 1.69% | 1,156,587 |
| 2024-12-12 | 2024-12-10 | 0.055 | 21,922,391 | +40,000 | 1.69% | 1,205,732 |
| 2024-12-11 | 2024-12-09 | 0.055 | 21,882,391 | +100,000 | 1.69% | 1,203,532 |
| 2024-12-10 | 2024-12-06 | 0.059 | 21,782,391 | +158,000 | 1.68% | 1,285,161 |
| 2024-12-04 | 2024-12-02 | 0.063 | 21,624,391 | +36,000 | 1.67% | 1,362,337 |
| 2024-12-03 | 2024-11-29 | 0.057 | 21,588,391 | +130,000 | 1.67% | 1,230,538 |
| 2024-12-02 | 2024-11-28 | 0.062 | 21,458,391 | -10,000 | 1.66% | 1,330,420 |
| 2024-11-29 | 2024-11-27 | 0.058 | 21,468,391 | +26,000 | 1.66% | 1,245,167 |
| 2024-11-28 | 2024-11-26 | 0.060 | 21,442,391 | +118,000 | 1.66% | 1,286,543 |
| 2024-11-27 | 2024-11-25 | 0.059 | 21,324,391 | +10,000 | 1.65% | 1,258,139 |
| 2024-11-26 | 2024-11-22 | 0.062 | 21,314,391 | -194,000 | 1.65% | 1,321,492 |
| 2024-11-25 | 2024-11-21 | 0.069 | 21,508,391 | +138,000 | 1.66% | 1,484,079 |
| 2024-11-22 | 2024-11-20 | 0.061 | 21,370,391 | +74,000 | 1.65% | 1,303,594 |
| 2024-11-21 | 2024-11-19 | 0.068 | 21,296,391 | +24,000 | 1.64% | 1,448,155 |
| 2024-11-11 | 2024-11-07 | 0.067 | 21,272,391 | -4,000 | 1.64% | 1,425,250 |
| 2024-11-07 | 2024-11-05 | 0.071 | 21,276,391 | -52,000 | 1.64% | 1,510,624 |
| 2024-11-06 | 2024-11-04 | 0.076 | 21,328,391 | +120,000 | 1.65% | 1,620,958 |
| 2024-11-04 | 2024-10-31 | 0.075 | 21,208,391 | +2,000 | 1.64% | 1,590,629 |
| 2024-10-29 | 2024-10-25 | 0.077 | 21,206,391 | -10,000 | 1.64% | 1,632,892 |
| 2024-10-25 | 2024-10-23 | 0.077 | 21,216,391 | +10,000 | 1.64% | 1,633,662 |
| 2024-10-24 | 2024-10-22 | 0.070 | 21,206,391 | +43,561 | 1.64% | 1,484,447 |
| 2024-10-23 | 2024-10-21 | 0.071 | 21,162,830 | -12,000 | 1.63% | 1,502,561 |
| 2024-10-22 | 2024-10-18 | 0.073 | 21,174,830 | +18,000 | 1.64% | 1,545,763 |
| 2024-10-21 | 2024-10-17 | 0.074 | 21,156,830 | +14,000 | 1.63% | 1,565,605 |
| 2024-10-18 | 2024-10-16 | 0.074 | 21,142,830 | +2,000 | 1.63% | 1,564,569 |
| 2024-10-17 | 2024-10-15 | 0.070 | 21,140,830 | +40,000 | 1.63% | 1,479,858 |
| 2024-10-16 | 2024-10-14 | 0.068 | 21,100,830 | -150,000 | 1.63% | 1,434,856 |
| 2024-10-15 | 2024-10-10 | 0.068 | 21,250,830 | +40,000 | 1.64% | 1,445,056 |
| 2024-10-10 | 2024-10-08 | 0.080 | 21,210,830 | +140,000 | 1.64% | 1,696,866 |
| 2024-10-09 | 2024-10-07 | 0.083 | 21,070,830 | +54,000 | 1.63% | 1,748,879 |
| 2024-10-08 | 2024-10-04 | 0.075 | 21,016,830 | -10,000 | 1.62% | 1,576,262 |
| 2024-10-07 | 2024-10-03 | 0.076 | 21,026,830 | +8,000 | 1.62% | 1,598,039 |
| 2024-10-04 | 2024-10-02 | 0.079 | 21,018,830 | +566,000 | 1.62% | 1,660,488 |
| 2024-10-03 | 2024-09-30 | 0.072 | 20,452,830 | +4,000 | 1.58% | 1,472,604 |
| 2024-10-02 | 2024-09-27 | 0.073 | 20,448,830 | -90,000 | 1.58% | 1,492,765 |
| 2024-09-30 | 2024-09-26 | 0.078 | 20,538,830 | +20,000 | 1.59% | 1,602,029 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,518,830 | +22,000 | 1.58% | 1,641,506 |
| 2024-09-26 | 2024-09-24 | 0.085 | 20,496,830 | +180,000 | 1.58% | 1,742,231 |
| 2024-09-25 | 2024-09-23 | 0.083 | 20,316,830 | -120,000 | 1.57% | 1,686,297 |
| 2024-09-24 | 2024-09-20 | 0.096 | 20,436,830 | +2,384,000 | 1.58% | 1,961,936 |
| 2024-09-23 | 2024-09-19 | 0.102 | 18,052,830 | -598,000 | 1.39% | 1,841,389 |
| 2024-09-20 | 2024-09-17 | 0.083 | 18,650,830 | -524,000 | 1.44% | 1,548,019 |
| 2024-09-17 | 2024-09-13 | 0.055 | 19,174,830 | -2,000 | 1.48% | 1,054,616 |
| 2024-09-16 | 2024-09-12 | 0.056 | 19,176,830 | -6,000 | 1.48% | 1,073,902 |
| 2024-09-13 | 2024-09-11 | 0.052 | 19,182,830 | -52,000 | 1.48% | 997,507 |
| 2024-09-05 | 2024-09-03 | 0.049 | 19,234,830 | +4,000 | 1.49% | 942,507 |
| 2024-09-04 | 2024-09-02 | 0.051 | 19,230,830 | -208,000 | 1.49% | 980,772 |
| 2024-09-03 | 2024-08-30 | 0.050 | 19,438,830 | +2,000 | 1.50% | 971,942 |
| 2024-09-02 | 2024-08-29 | 0.048 | 19,436,830 | -6,000 | 1.50% | 932,968 |
| 2024-08-29 | 2024-08-27 | 0.047 | 19,442,830 | -136,000 | 1.50% | 913,813 |
| 2024-08-28 | 2024-08-26 | 0.048 | 19,578,830 | -26,000 | 1.51% | 939,784 |
| 2024-08-27 | 2024-08-23 | 0.044 | 19,604,830 | +212,000 | 1.51% | 862,613 |
| 2024-08-26 | 2024-08-22 | 0.050 | 19,392,830 | -574,000 | 1.50% | 969,642 |
| 2024-08-22 | 2024-08-20 | 0.048 | 19,966,830 | -8,000 | 1.54% | 958,408 |
| 2024-08-20 | 2024-08-16 | 0.051 | 19,974,830 | +84,000 | 1.54% | 1,018,716 |
| 2024-08-19 | 2024-08-15 | 0.050 | 19,890,830 | -6,000 | 1.54% | 994,542 |
| 2024-08-16 | 2024-08-14 | 0.048 | 19,896,830 | +8,000 | 1.54% | 955,048 |
| 2024-08-14 | 2024-08-12 | 0.050 | 19,888,830 | -10,000 | 1.54% | 994,442 |
| 2024-08-07 | 2024-08-05 | 0.050 | 19,898,830 | +10,000 | 1.54% | 994,942 |
| 2024-08-02 | 2024-07-31 | 0.051 | 19,888,830 | -2,000 | 1.54% | 1,014,330 |
| 2024-07-31 | 2024-07-29 | 0.052 | 19,890,830 | +8,000 | 1.54% | 1,034,323 |
| 2024-07-29 | 2024-07-25 | 0.053 | 19,882,830 | -2,000 | 1.54% | 1,053,790 |
| 2024-07-26 | 2024-07-24 | 0.051 | 19,884,830 | +32,000 | 1.54% | 1,014,126 |
| 2024-07-25 | 2024-07-23 | 0.051 | 19,852,830 | +10,000 | 1.53% | 1,012,494 |
| 2024-07-24 | 2024-07-22 | 0.051 | 19,842,830 | -4,000 | 1.53% | 1,011,984 |
| 2024-07-18 | 2024-07-16 | 0.052 | 19,846,830 | -4,000 | 1.53% | 1,032,035 |
| 2024-07-16 | 2024-07-12 | 0.049 | 19,850,830 | +2,800 | 1.53% | 972,691 |
| 2024-07-15 | 2024-07-11 | 0.050 | 19,848,030 | -4,000 | 1.53% | 992,402 |
| 2024-07-12 | 2024-07-10 | 0.050 | 19,852,030 | -6,000 | 1.53% | 992,602 |
| 2024-07-11 | 2024-07-09 | 0.049 | 19,858,030 | -22,000 | 1.53% | 973,043 |
| 2024-07-10 | 2024-07-08 | 0.048 | 19,880,030 | -24,000 | 1.54% | 954,241 |
| 2024-07-09 | 2024-07-05 | 0.048 | 19,904,030 | -28,000 | 1.54% | 955,393 |
| 2024-07-08 | 2024-07-04 | 0.045 | 19,932,030 | +112,000 | 1.54% | 896,941 |
| 2024-07-05 | 2024-07-03 | 0.046 | 19,820,030 | +40,000 | 1.53% | 911,721 |
| 2024-07-04 | 2024-07-02 | 0.046 | 19,780,030 | -36,000 | 1.53% | 909,881 |
| 2024-07-03 | 2024-06-28 | 0.044 | 19,816,030 | +136,000 | 1.53% | 871,905 |
| 2024-07-02 | 2024-06-27 | 0.046 | 19,680,030 | +204,000 | 1.52% | 905,281 |
| 2024-06-27 | 2024-06-25 | 0.054 | 19,476,030 | +122,000 | 1.50% | 1,051,706 |
| 2024-06-21 | 2024-06-19 | 0.055 | 19,354,030 | -18,000 | 1.49% | 1,064,472 |
| 2024-06-18 | 2024-06-14 | 0.048 | 19,372,030 | +10,000 | 1.50% | 929,857 |
| 2024-06-13 | 2024-06-11 | 0.046 | 19,362,030 | +4,000 | 1.50% | 890,653 |
| 2024-06-11 | 2024-06-06 | 0.053 | 19,358,030 | -2,000 | 1.50% | 1,025,976 |
| 2024-06-05 | 2024-06-03 | 0.053 | 19,360,030 | -4,000 | 1.50% | 1,026,082 |
| 2024-06-04 | 2024-05-31 | 0.049 | 19,364,030 | +20,000 | 1.50% | 948,837 |
| 2024-05-13 | 2024-05-09 | 0.056 | 19,344,030 | +118,000 | 1.49% | 1,083,266 |
| 2024-05-10 | 2024-05-08 | 0.052 | 19,226,030 | -20,000 | 1.48% | 999,754 |
| 2024-05-09 | 2024-05-07 | 0.049 | 19,246,030 | -70,000 | 1.49% | 943,055 |
| 2024-05-08 | 2024-05-06 | 0.054 | 19,316,030 | -286,000 | 1.49% | 1,043,066 |
| 2024-05-07 | 2024-05-03 | 0.046 | 19,602,030 | -22,000 | 1.51% | 901,693 |
| 2024-05-06 | 2024-05-02 | 0.045 | 19,624,030 | +4,000 | 1.52% | 883,081 |
| 2024-05-03 | 2024-04-30 | 0.045 | 19,620,030 | +26,000 | 1.52% | 882,901 |
| 2024-05-02 | 2024-04-29 | 0.044 | 19,594,030 | +78,000 | 1.51% | 862,137 |
| 2024-04-30 | 2024-04-26 | 0.044 | 19,516,030 | +101,000 | 1.51% | 858,705 |
| 2024-04-29 | 2024-04-25 | 0.044 | 19,415,030 | -2,000 | 1.50% | 854,261 |
| 2024-04-26 | 2024-04-24 | 0.044 | 19,417,030 | +82,000 | 1.50% | 854,349 |
| 2024-04-23 | 2024-04-19 | 0.050 | 19,335,030 | -6,000 | 1.49% | 966,752 |
| 2024-04-22 | 2024-04-18 | 0.049 | 19,341,030 | +190,000 | 1.49% | 947,710 |
| 2024-04-17 | 2024-04-15 | 0.055 | 19,151,030 | -20,000 | 1.48% | 1,053,307 |
| 2024-04-16 | 2024-04-12 | 0.053 | 19,171,030 | -6,000 | 1.48% | 1,016,065 |
| 2024-04-15 | 2024-04-11 | 0.050 | 19,177,030 | +16,000 | 1.48% | 958,852 |
| 2024-04-12 | 2024-04-10 | 0.051 | 19,161,030 | +206,000 | 1.48% | 977,213 |
| 2024-04-11 | 2024-04-09 | 0.054 | 18,955,030 | +410,000 | 1.46% | 1,023,572 |
| 2024-04-05 | 2024-04-02 | 0.058 | 18,545,030 | +10,000 | 1.43% | 1,075,612 |
| 2024-03-28 | 2024-03-26 | 0.052 | 18,535,030 | +2,000 | 1.43% | 963,822 |
| 2024-03-21 | 2024-03-19 | 0.054 | 18,533,030 | +16,000 | 1.43% | 1,000,784 |
| 2024-03-20 | 2024-03-18 | 0.048 | 18,517,030 | -6,000 | 1.43% | 888,817 |
| 2024-03-15 | 2024-03-13 | 0.047 | 18,523,030 | -200,000 | 1.43% | 870,582 |
| 2024-03-14 | 2024-03-12 | 0.044 | 18,723,030 | -282,000 | 1.45% | 823,813 |
| 2024-03-07 | 2024-03-05 | 0.038 | 19,005,030 | -10,000 | 1.47% | 722,191 |
| 2024-03-05 | 2024-03-01 | 0.038 | 19,015,030 | -4,000 | 1.47% | 722,571 |
| 2024-03-04 | 2024-02-29 | 0.036 | 19,019,030 | -60,000 | 1.47% | 684,685 |
| 2024-02-19 | 2024-02-15 | 0.031 | 19,079,030 | +46,000 | 1.47% | 591,450 |
| 2024-02-15 | 2024-02-09 | 0.031 | 19,033,030 | +14,000 | 1.47% | 590,024 |
| 2024-02-05 | 2024-02-01 | 0.033 | 19,019,030 | -92,000 | 1.47% | 627,628 |
| 2024-01-30 | 2024-01-26 | 0.031 | 19,111,030 | +22,000 | 1.48% | 592,442 |
| 2024-01-15 | 2024-01-11 | 0.034 | 19,089,030 | +26,000 | 1.47% | 649,027 |
| 2024-01-12 | 2024-01-10 | 0.032 | 19,063,030 | +10,000 | 1.47% | 610,017 |
| 2024-01-11 | 2024-01-09 | 0.032 | 19,053,030 | -32,000 | 1.47% | 609,697 |
| 2024-01-05 | 2024-01-03 | 0.032 | 19,085,030 | -88,000 | 1.47% | 610,721 |
| 2023-12-22 | 2023-12-20 | 0.035 | 19,173,030 | -6,000 | 1.48% | 671,056 |
| 2023-12-20 | 2023-12-18 | 0.034 | 19,179,030 | +10,000 | 1.48% | 652,087 |
| 2023-12-15 | 2023-12-13 | 0.032 | 19,169,030 | -244,000 | 1.48% | 613,409 |
| 2023-12-14 | 2023-12-12 | 0.032 | 19,413,030 | +246,000 | 1.50% | 621,217 |
| 2023-12-12 | 2023-12-08 | 0.039 | 19,167,030 | -540,000 | 1.48% | 747,514 |
| 2023-12-08 | 2023-12-06 | 0.036 | 19,707,030 | -90,000 | 1.52% | 709,453 |
| 2023-11-28 | 2023-11-24 | 0.038 | 19,797,030 | -120,000 | 1.53% | 752,287 |
| 2023-11-20 | 2023-11-16 | 0.034 | 19,917,030 | +100,000 | 1.54% | 677,179 |
| 2023-11-16 | 2023-11-14 | 0.034 | 19,817,030 | +130,000 | 1.53% | 673,779 |
| 2023-11-14 | 2023-11-10 | 0.034 | 19,687,030 | +270,000 | 1.52% | 669,359 |
| 2023-11-13 | 2023-11-09 | 0.036 | 19,417,030 | +30,000 | 1.50% | 699,013 |
| 2023-11-10 | 2023-11-08 | 0.041 | 19,387,030 | +6,000 | 1.50% | 794,868 |
| 2023-11-08 | 2023-11-06 | 0.040 | 19,381,030 | -18,000 | 1.50% | 775,241 |
| 2023-11-07 | 2023-11-03 | 0.035 | 19,399,030 | +10,000 | 1.50% | 678,966 |
| 2023-11-02 | 2023-10-31 | 0.036 | 19,389,030 | +4,000 | 1.50% | 698,005 |
| 2023-10-31 | 2023-10-27 | 0.038 | 19,385,030 | -18,000 | 1.50% | 736,631 |
| 2023-10-26 | 2023-10-24 | 0.033 | 19,403,030 | +20,000 | 1.50% | 640,300 |
| 2023-10-19 | 2023-10-17 | 0.037 | 19,383,030 | +2,000 | 1.50% | 717,172 |
| 2023-10-12 | 2023-10-10 | 0.042 | 19,381,030 | +54,000 | 1.50% | 814,003 |
| 2023-10-09 | 2023-10-05 | 0.037 | 19,327,030 | +172,000 | 1.49% | 715,100 |
| 2023-10-05 | 2023-10-03 | 0.039 | 19,155,030 | +250,000 | 1.48% | 747,046 |
| 2023-09-27 | 2023-09-25 | 0.041 | 18,905,030 | +2,000 | 1.46% | 775,106 |
| 2023-09-26 | 2023-09-22 | 0.048 | 18,903,030 | -80,000 | 1.46% | 907,345 |
| 2023-09-21 | 2023-09-19 | 0.041 | 18,983,030 | +942,000 | 1.47% | 778,304 |
| 2023-09-20 | 2023-09-18 | 0.045 | 18,041,030 | +38,000 | 1.39% | 811,846 |
| 2023-09-19 | 2023-09-15 | 0.049 | 18,003,030 | +8,000 | 1.39% | 882,148 |
| 2023-09-18 | 2023-09-14 | 0.049 | 17,995,030 | +2,000 | 1.39% | 881,756 |
| 2023-09-12 | 2023-09-07 | 0.049 | 17,993,030 | +20,000 | 1.39% | 881,658 |
| 2023-09-07 | 2023-09-05 | 0.050 | 17,973,030 | +10,000 | 1.39% | 898,652 |
| 2023-09-06 | 2023-09-04 | 0.059 | 17,963,030 | -30,000 | 1.39% | 1,059,819 |
| 2023-08-30 | 2023-08-28 | 0.049 | 17,993,030 | +220,000 | 1.39% | 881,658 |
| 2023-08-22 | 2023-08-18 | 0.053 | 17,773,030 | -2,000 | 1.37% | 941,971 |
| 2023-08-17 | 2023-08-15 | 0.057 | 17,775,030 | +1,000 | 1.37% | 1,013,177 |
| 2023-08-15 | 2023-08-11 | 0.063 | 17,774,030 | -198,000 | 1.37% | 1,119,764 |
| 2023-08-14 | 2023-08-10 | 0.064 | 17,972,030 | -12,000 | 1.39% | 1,150,210 |
| 2023-08-08 | 2023-08-04 | 0.061 | 17,984,030 | -144,000 | 1.39% | 1,097,026 |
| 2023-08-07 | 2023-08-03 | 0.059 | 18,128,030 | -50,000 | 1.40% | 1,069,554 |
| 2023-08-04 | 2023-08-02 | 0.063 | 18,178,030 | -60,000 | 1.40% | 1,145,216 |
| 2023-08-03 | 2023-08-01 | 0.048 | 18,238,030 | -252,000 | 1.41% | 875,425 |
| 2023-08-02 | 2023-07-31 | 0.044 | 18,490,030 | -82,000 | 1.43% | 813,561 |
| 2023-08-01 | 2023-07-28 | 0.041 | 18,572,030 | +50,000 | 1.43% | 761,453 |
| 2023-07-31 | 2023-07-27 | 0.042 | 18,522,030 | -476,000 | 1.43% | 777,925 |
| 2023-07-07 | 2023-07-05 | 0.038 | 18,998,030 | -9,084,000 | 1.47% | 721,925 |
| 2023-06-27 | 2023-06-23 | 0.038 | 28,082,030 | +12,000 | 2.17% | 1,067,117 |
| 2023-06-23 | 2023-06-20 | 0.040 | 28,070,030 | -2,000 | 2.17% | 1,122,801 |
| 2023-06-21 | 2023-06-19 | 0.038 | 28,072,030 | +76,000 | 2.17% | 1,066,737 |
| 2023-06-19 | 2023-06-15 | 0.039 | 27,996,030 | +4,000 | 2.16% | 1,091,845 |
| 2023-06-16 | 2023-06-14 | 0.042 | 27,992,030 | +16,000 | 2.16% | 1,175,665 |
| 2023-06-14 | 2023-06-12 | 0.042 | 27,976,030 | +16,000 | 2.16% | 1,174,993 |
| 2023-06-13 | 2023-06-09 | 0.046 | 27,960,030 | -222,000 | 2.16% | 1,286,161 |
| 2023-06-12 | 2023-06-08 | 0.040 | 28,182,030 | +500,000 | 2.18% | 1,127,281 |
| 2023-05-31 | 2023-05-29 | 0.040 | 27,682,030 | -58,000 | 2.14% | 1,107,281 |
| 2023-05-29 | 2023-05-24 | 0.043 | 27,740,030 | +4,000 | 2.14% | 1,192,821 |
| 2023-05-24 | 2023-05-22 | 0.043 | 27,736,030 | +154,000 | 2.14% | 1,192,649 |
| 2023-05-22 | 2023-05-18 | 0.050 | 27,582,030 | +424,000 | 2.13% | 1,379,102 |
| 2023-05-19 | 2023-05-17 | 0.048 | 27,158,030 | +904,000 | 2.10% | 1,303,585 |
| 2023-05-18 | 2023-05-16 | 0.043 | 26,254,030 | +594,000 | 2.03% | 1,128,923 |
| 2023-05-16 | 2023-05-12 | 0.045 | 25,660,030 | +736,000 | 1.98% | 1,154,701 |
| 2023-05-15 | 2023-05-11 | 0.045 | 24,924,030 | +82,000 | 1.93% | 1,121,581 |
| 2023-05-12 | 2023-05-10 | 0.043 | 24,842,030 | +54,000 | 1.92% | 1,068,207 |
| 2023-05-10 | 2023-05-08 | 0.049 | 24,788,030 | +274,000 | 1.91% | 1,214,613 |
| 2023-05-05 | 2023-05-03 | 0.049 | 24,514,030 | +532,000 | 1.89% | 1,201,187 |
| 2023-05-04 | 2023-05-02 | 0.049 | 23,982,030 | +2,268,000 | 1.85% | 1,175,119 |
| 2023-05-03 | 2023-04-28 | 0.045 | 21,714,030 | +1,492,000 | 1.68% | 977,131 |
| 2023-04-27 | 2023-04-25 | 0.037 | 20,222,030 | +48,000 | 1.56% | 748,215 |
| 2023-04-25 | 2023-04-21 | 0.038 | 20,174,030 | +22,000 | 1.56% | 766,613 |
| 2023-04-24 | 2023-04-20 | 0.039 | 20,152,030 | +2,000 | 1.56% | 785,929 |
| 2023-04-20 | 2023-04-18 | 0.038 | 20,150,030 | +22,000 | 1.56% | 765,701 |
| 2023-04-18 | 2023-04-14 | 0.039 | 20,128,030 | +10,000 | 1.55% | 784,993 |
| 2023-04-17 | 2023-04-13 | 0.040 | 20,118,030 | +274,000 | 1.55% | 804,721 |
| 2023-04-14 | 2023-04-12 | 0.040 | 19,844,030 | +2,000 | 1.53% | 793,761 |
| 2023-04-13 | 2023-04-11 | 0.041 | 19,842,030 | +6,000 | 1.53% | 813,523 |
| 2023-04-06 | 2023-04-03 | 0.040 | 19,836,030 | +24,000 | 1.53% | 793,441 |
| 2023-04-03 | 2023-03-30 | 0.043 | 19,812,030 | -234,000 | 1.53% | 851,917 |
| 2023-03-31 | 2023-03-29 | 0.037 | 20,046,030 | -210,000 | 1.55% | 741,703 |
| 2023-03-30 | 2023-03-28 | 0.039 | 20,256,030 | +482,000 | 1.56% | 789,985 |
| 2023-03-28 | 2023-03-24 | 0.046 | 19,774,030 | -84,000 | 1.53% | 909,605 |
| 2023-03-27 | 2023-03-23 | 0.046 | 19,858,030 | +62,000 | 1.53% | 913,469 |
| 2023-03-23 | 2023-03-21 | 0.046 | 19,796,030 | +38,000 | 1.53% | 910,617 |
| 2023-03-21 | 2023-03-17 | 0.048 | 19,758,030 | +258,000 | 1.53% | 948,385 |
| 2023-03-17 | 2023-03-15 | 0.051 | 19,500,030 | -380,000 | 1.51% | 994,502 |
| 2023-03-16 | 2023-03-14 | 0.050 | 19,880,030 | +94,000 | 1.54% | 994,002 |
| 2023-03-13 | 2023-03-09 | 0.051 | 19,786,030 | +2,000 | 1.53% | 1,009,088 |
| 2023-03-09 | 2023-03-07 | 0.048 | 19,784,030 | +2,000 | 1.53% | 949,633 |
| 2023-03-08 | 2023-03-06 | 0.048 | 19,782,030 | +80,000 | 1.53% | 949,537 |
| 2023-03-07 | 2023-03-03 | 0.052 | 19,702,030 | -112,000 | 1.52% | 1,024,506 |
| 2023-03-03 | 2023-03-01 | 0.048 | 19,814,030 | -432,000 | 1.53% | 951,073 |
| 2023-02-24 | 2023-02-22 | 0.047 | 20,246,030 | +20,000 | 1.56% | 951,563 |
| 2023-02-23 | 2023-02-21 | 0.047 | 20,226,030 | +778,000 | 1.56% | 950,623 |
| 2023-02-22 | 2023-02-20 | 0.046 | 19,448,030 | +136,000 | 1.50% | 894,609 |
| 2023-02-20 | 2023-02-16 | 0.049 | 19,312,030 | -90,000 | 1.49% | 946,289 |
| 2023-02-17 | 2023-02-15 | 0.048 | 19,402,030 | +4,000 | 1.50% | 931,297 |
| 2023-02-15 | 2023-02-13 | 0.051 | 19,398,030 | +2,000 | 1.50% | 989,300 |
| 2023-02-14 | 2023-02-10 | 0.047 | 19,396,030 | +106,000 | 1.50% | 911,613 |
| 2023-02-06 | 2023-02-02 | 0.051 | 19,290,030 | +6,000 | 1.49% | 983,792 |
| 2023-02-03 | 2023-02-01 | 0.053 | 19,284,030 | +316,000 | 1.49% | 1,022,054 |
| 2023-02-02 | 2023-01-31 | 0.047 | 18,968,030 | +20,000 | 1.47% | 891,497 |
| 2023-01-26 | 2023-01-19 | 0.049 | 18,948,030 | +10,000 | 1.46% | 928,453 |
| 2023-01-19 | 2023-01-17 | 0.045 | 18,938,030 | +4,000 | 1.46% | 852,211 |
| 2023-01-18 | 2023-01-16 | 0.046 | 18,934,030 | +8,000 | 1.46% | 870,965 |
| 2023-01-17 | 2023-01-13 | 0.048 | 18,926,030 | +12,000 | 1.46% | 908,449 |
| 2023-01-16 | 2023-01-12 | 0.047 | 18,914,030 | -10,000 | 1.46% | 888,959 |
| 2023-01-12 | 2023-01-10 | 0.047 | 18,924,030 | -200,000 | 1.46% | 889,429 |
| 2023-01-10 | 2023-01-06 | 0.047 | 19,124,030 | +12,000 | 1.48% | 898,829 |
| 2023-01-09 | 2023-01-05 | 0.046 | 19,112,030 | +10,000 | 1.48% | 879,153 |
| 2023-01-06 | 2023-01-04 | 0.046 | 19,102,030 | +400,000 | 1.48% | 878,693 |
| 2023-01-05 | 2023-01-03 | 0.050 | 18,702,030 | -30,000 | 1.44% | 935,102 |
| 2023-01-04 | 2022-12-30 | 0.050 | 18,732,030 | +30,000 | 1.45% | 936,602 |
| 2022-12-29 | 2022-12-23 | 0.053 | 18,702,030 | -390,000 | 1.44% | 991,208 |
| 2022-12-28 | 2022-12-22 | 0.047 | 19,092,030 | +2,000 | 1.47% | 897,325 |
| 2022-12-20 | 2022-12-16 | 0.047 | 19,090,030 | -6,000 | 1.47% | 897,231 |
| 2022-12-13 | 2022-12-09 | 0.048 | 19,096,030 | -1,000,000 | 1.47% | 916,609 |
| 2022-11-29 | 2022-11-25 | 0.047 | 20,096,030 | +10,000 | 1.55% | 944,513 |
| 2022-11-22 | 2022-11-18 | 0.050 | 20,086,030 | -138,000 | 1.55% | 1,004,302 |
| 2022-11-21 | 2022-11-17 | 0.051 | 20,224,030 | -2,000 | 1.56% | 1,031,426 |
| 2022-11-18 | 2022-11-16 | 0.055 | 20,226,030 | -248,000 | 1.56% | 1,112,432 |
| 2022-11-17 | 2022-11-15 | 0.055 | 20,474,030 | +1,026,000 | 1.58% | 1,126,072 |
| 2022-11-11 | 2022-11-09 | 0.041 | 19,448,030 | +18,000 | 1.50% | 797,369 |
| 2022-11-09 | 2022-11-07 | 0.045 | 19,430,030 | +400,000 | 1.50% | 874,351 |
| 2022-11-08 | 2022-11-04 | 0.044 | 19,030,030 | -20,000 | 1.47% | 837,321 |
| 2022-11-02 | 2022-10-31 | 0.041 | 19,050,030 | -220,000 | 1.47% | 781,051 |
| 2022-11-01 | 2022-10-28 | 0.049 | 19,270,030 | -10,000 | 1.49% | 944,231 |
| 2022-10-31 | 2022-10-27 | 0.048 | 19,280,030 | +10,000 | 1.49% | 925,441 |
| 2022-10-28 | 2022-10-26 | 0.049 | 19,270,030 | -102,000 | 1.49% | 944,231 |
| 2022-10-24 | 2022-10-20 | 0.050 | 19,372,030 | -550,000 | 1.50% | 968,602 |
| 2022-10-14 | 2022-10-12 | 0.055 | 19,922,030 | +344,000 | 1.54% | 1,095,712 |
| 2022-10-12 | 2022-10-10 | 0.058 | 19,578,030 | -40,000 | 1.51% | 1,135,526 |
| 2022-10-11 | 2022-10-07 | 0.057 | 19,618,030 | +58,000 | 1.52% | 1,118,228 |
| 2022-10-10 | 2022-10-06 | 0.058 | 19,560,030 | +2,000 | 1.51% | 1,134,482 |
| 2022-10-05 | 2022-09-30 | 0.059 | 19,558,030 | +10,000 | 1.51% | 1,153,924 |
| 2022-09-23 | 2022-09-21 | 0.068 | 19,548,030 | -400 | 1.51% | 1,329,266 |
| 2022-09-19 | 2022-09-15 | 0.068 | 19,548,430 | -84,000 | 1.51% | 1,329,293 |
| 2022-09-15 | 2022-09-13 | 0.061 | 19,632,430 | -32,000 | 1.52% | 1,197,578 |
| 2022-09-06 | 2022-09-02 | 0.056 | 19,664,430 | -174,000 | 1.52% | 1,101,208 |
| 2022-09-05 | 2022-09-01 | 0.056 | 19,838,430 | -18,000 | 1.53% | 1,110,952 |
| 2022-08-30 | 2022-08-26 | 0.059 | 19,856,430 | +118,000 | 1.53% | 1,171,529 |
| 2022-08-26 | 2022-08-24 | 0.059 | 19,738,430 | +90,000 | 1.52% | 1,164,567 |
| 2022-08-25 | 2022-08-23 | 0.060 | 19,648,430 | +74,000 | 1.52% | 1,178,906 |
| 2022-08-23 | 2022-08-19 | 0.066 | 19,574,430 | -12,000 | 1.51% | 1,291,912 |
| 2022-08-19 | 2022-08-17 | 0.062 | 19,586,430 | +62,000 | 1.51% | 1,214,359 |
| 2022-08-12 | 2022-08-10 | 0.061 | 19,524,430 | -14,000 | 1.51% | 1,190,990 |
| 2022-07-29 | 2022-07-27 | 0.063 | 19,538,430 | -38,000 | 1.51% | 1,230,921 |
| 2022-07-28 | 2022-07-26 | 0.063 | 19,576,430 | +218,000 | 1.51% | 1,233,315 |
| 2022-07-26 | 2022-07-22 | 0.067 | 19,358,430 | -8,000 | 1.50% | 1,297,015 |
| 2022-07-21 | 2022-07-19 | 0.068 | 19,366,430 | -130,000 | 1.50% | 1,316,917 |
| 2022-07-20 | 2022-07-18 | 0.065 | 19,496,430 | -20,000 | 1.51% | 1,267,268 |
| 2022-07-19 | 2022-07-15 | 0.063 | 19,516,430 | +200,000 | 1.51% | 1,229,535 |
| 2022-07-15 | 2022-07-13 | 0.063 | 19,316,430 | +2,000 | 1.49% | 1,216,935 |
| 2022-07-12 | 2022-07-08 | 0.065 | 19,314,430 | +26,000 | 1.49% | 1,255,438 |
| 2022-07-05 | 2022-06-30 | 0.071 | 19,288,430 | +80,000 | 1.49% | 1,369,479 |
| 2022-06-30 | 2022-06-28 | 0.073 | 19,208,430 | -88,000 | 1.48% | 1,402,215 |
| 2022-06-27 | 2022-06-23 | 0.076 | 19,296,430 | +150,000 | 1.49% | 1,466,529 |
| 2022-06-23 | 2022-06-21 | 0.080 | 19,146,430 | -226,000 | 1.48% | 1,531,714 |
| 2022-06-22 | 2022-06-20 | 0.072 | 19,372,430 | -100,000 | 1.50% | 1,394,815 |
| 2022-06-13 | 2022-06-09 | 0.070 | 19,472,430 | -164,000 | 1.50% | 1,363,070 |
| 2022-06-10 | 2022-06-08 | 0.071 | 19,636,430 | -32,000 | 1.52% | 1,394,187 |
| 2022-05-30 | 2022-05-26 | 0.071 | 19,668,430 | -12,000 | 1.52% | 1,396,459 |
| 2022-05-27 | 2022-05-25 | 0.070 | 19,680,430 | -18,000 | 1.52% | 1,377,630 |
| 2022-05-25 | 2022-05-23 | 0.071 | 19,698,430 | +534,000 | 1.52% | 1,398,589 |
| 2022-05-24 | 2022-05-20 | 0.073 | 19,164,430 | -16,000 | 1.48% | 1,399,003 |
| 2022-05-23 | 2022-05-19 | 0.069 | 19,180,430 | -394,000 | 1.48% | 1,323,450 |
| 2022-05-17 | 2022-05-13 | 0.076 | 19,574,430 | -82,000 | 1.51% | 1,487,657 |
| 2022-05-16 | 2022-05-12 | 0.076 | 19,656,430 | +136,800 | 1.52% | 1,493,889 |
| 2022-05-12 | 2022-05-10 | 0.078 | 19,519,630 | +284,000 | 1.51% | 1,522,531 |
| 2022-05-06 | 2022-05-04 | 0.083 | 19,235,630 | +2,000 | 1.54% | 1,596,557 |
| 2022-05-05 | 2022-05-03 | 0.084 | 19,233,630 | -128,000 | 1.54% | 1,615,625 |
| 2022-05-04 | 2022-04-29 | 0.086 | 19,361,630 | -12,000 | 1.55% | 1,665,100 |
| 2022-04-29 | 2022-04-27 | 0.081 | 19,373,630 | +104,000 | 1.55% | 1,569,264 |
| 2022-04-27 | 2022-04-25 | 0.080 | 19,269,630 | +22,000 | 1.54% | 1,541,570 |
| 2022-04-26 | 2022-04-22 | 0.080 | 19,247,630 | +200,000 | 1.54% | 1,539,810 |
| 2022-04-22 | 2022-04-20 | 0.086 | 19,047,630 | -116,000 | 1.52% | 1,638,096 |
| 2022-04-20 | 2022-04-14 | 0.084 | 19,163,630 | -124,000 | 1.53% | 1,609,745 |
| 2022-04-19 | 2022-04-13 | 0.085 | 19,287,630 | -154,000 | 1.54% | 1,639,449 |
| 2022-04-11 | 2022-04-07 | 0.083 | 19,441,630 | +2,000 | 1.56% | 1,613,655 |
| 2022-04-08 | 2022-04-06 | 0.084 | 19,439,630 | -84,000 | 1.56% | 1,632,929 |
| 2022-04-07 | 2022-04-04 | 0.085 | 19,523,630 | +44,000 | 1.56% | 1,659,509 |
| 2022-04-06 | 2022-04-01 | 0.086 | 19,479,630 | -298,000 | 1.56% | 1,675,248 |
| 2022-04-04 | 2022-03-31 | 0.087 | 19,777,630 | -238,000 | 1.58% | 1,720,654 |
| 2022-04-01 | 2022-03-30 | 0.088 | 20,015,630 | +8,000 | 1.60% | 1,761,375 |
| 2022-03-31 | 2022-03-29 | 0.083 | 20,007,630 | +4,000 | 1.60% | 1,660,633 |
| 2022-03-30 | 2022-03-28 | 0.084 | 20,003,630 | +48,000 | 1.60% | 1,680,305 |
| 2022-03-29 | 2022-03-25 | 0.087 | 19,955,630 | +10,000 | 1.60% | 1,736,140 |
| 2022-03-28 | 2022-03-24 | 0.088 | 19,945,630 | +2,000 | 1.60% | 1,755,215 |
| 2022-03-25 | 2022-03-23 | 0.087 | 19,943,630 | +114,000 | 1.60% | 1,735,096 |
| 2022-03-24 | 2022-03-22 | 0.076 | 19,829,630 | +4,000 | 1.59% | 1,507,052 |
| 2022-03-23 | 2022-03-21 | 0.077 | 19,825,630 | -4,000 | 1.59% | 1,526,574 |
| 2022-03-21 | 2022-03-17 | 0.074 | 19,829,630 | -231,850 | 1.59% | 1,467,393 |
| 2022-03-18 | 2022-03-16 | 0.067 | 20,061,480 | +22,000 | 1.61% | 1,344,119 |
| 2022-03-17 | 2022-03-15 | 0.061 | 20,039,480 | -302,000 | 1.60% | 1,222,408 |
| 2022-03-16 | 2022-03-14 | 0.069 | 20,341,480 | +266,000 | 1.63% | 1,403,562 |
| 2022-03-15 | 2022-03-11 | 0.077 | 20,075,480 | +116,000 | 1.61% | 1,545,812 |
| 2022-03-14 | 2022-03-10 | 0.080 | 19,959,480 | +54,000 | 1.60% | 1,596,758 |
| 2022-03-11 | 2022-03-09 | 0.080 | 19,905,480 | -8,000 | 1.59% | 1,592,438 |
| 2022-03-10 | 2022-03-08 | 0.084 | 19,913,480 | +3,600 | 1.59% | 1,672,732 |
| 2022-03-09 | 2022-03-07 | 0.084 | 19,909,880 | +42,000 | 1.59% | 1,672,430 |
| 2022-03-08 | 2022-03-04 | 0.084 | 19,867,880 | -20,000 | 1.59% | 1,668,902 |
| 2022-03-07 | 2022-03-03 | 0.084 | 19,887,880 | +74,000 | 1.59% | 1,670,582 |
| 2022-03-04 | 2022-03-02 | 0.084 | 19,813,880 | -118,000 | 1.59% | 1,664,366 |
| 2022-03-03 | 2022-03-01 | 0.084 | 19,931,880 | -2,000 | 1.60% | 1,674,278 |
| 2022-02-28 | 2022-02-24 | 0.085 | 19,933,880 | +196,000 | 1.60% | 1,694,380 |
| 2022-02-25 | 2022-02-23 | 0.085 | 19,737,880 | +2,000 | 1.58% | 1,677,720 |
| 2022-02-18 | 2022-02-16 | 0.086 | 19,735,880 | +2,000 | 1.58% | 1,697,286 |
| 2022-02-17 | 2022-02-15 | 0.086 | 19,733,880 | +48,000 | 1.58% | 1,697,114 |
| 2022-02-15 | 2022-02-11 | 0.084 | 19,685,880 | -190,000 | 1.58% | 1,653,614 |
| 2022-02-11 | 2022-02-09 | 0.088 | 19,875,880 | +2,000 | 1.59% | 1,749,077 |
| 2022-02-10 | 2022-02-08 | 0.087 | 19,873,880 | -30,000 | 1.59% | 1,729,028 |
| 2022-02-09 | 2022-02-07 | 0.084 | 19,903,880 | +14,000 | 1.59% | 1,671,926 |
| 2022-02-04 | 2022-01-27 | 0.090 | 19,889,880 | -16,000 | 1.59% | 1,790,089 |
| 2022-01-27 | 2022-01-25 | 0.088 | 19,905,880 | -298,000 | 1.59% | 1,751,717 |
| 2022-01-26 | 2022-01-24 | 0.083 | 20,203,880 | +120,000 | 1.62% | 1,676,922 |
| 2022-01-24 | 2022-01-20 | 0.084 | 20,083,880 | +38,000 | 1.61% | 1,687,046 |
| 2022-01-20 | 2022-01-18 | 0.084 | 20,045,880 | +32,000 | 1.60% | 1,683,854 |
| 2022-01-19 | 2022-01-17 | 0.083 | 20,013,880 | -88,000 | 1.60% | 1,661,152 |
| 2022-01-14 | 2022-01-12 | 0.084 | 20,101,880 | -138,000 | 1.61% | 1,688,558 |
| 2022-01-13 | 2022-01-11 | 0.084 | 20,239,880 | -250,000 | 1.62% | 1,700,150 |
| 2022-01-12 | 2022-01-10 | 0.090 | 20,489,880 | +290,000 | 1.64% | 1,844,089 |
| 2022-01-11 | 2022-01-07 | 0.086 | 20,199,880 | +50,000 | 1.62% | 1,737,190 |
| 2022-01-10 | 2022-01-06 | 0.087 | 20,149,880 | -602,000 | 1.61% | 1,753,040 |
| 2022-01-06 | 2022-01-04 | 0.096 | 20,751,880 | +2,000 | 1.66% | 1,992,180 |
| 2022-01-05 | 2022-01-03 | 0.091 | 20,749,880 | +118,000 | 1.66% | 1,888,239 |
| 2022-01-04 | 2021-12-31 | 0.091 | 20,631,880 | +74,000 | 1.65% | 1,877,501 |
| 2022-01-03 | 2021-12-29 | 0.093 | 20,557,880 | +12,000 | 1.65% | 1,911,883 |
| 2021-12-30 | 2021-12-28 | 0.095 | 20,545,880 | -28,000 | 1.64% | 1,951,859 |
| 2021-12-29 | 2021-12-24 | 0.091 | 20,573,880 | -132,000 | 1.65% | 1,872,223 |
| 2021-12-28 | 2021-12-22 | 0.087 | 20,705,880 | +210,000 | 1.66% | 1,801,412 |
| 2021-12-23 | 2021-12-21 | 0.091 | 20,495,880 | +2,000 | 1.64% | 1,865,125 |
| 2021-12-22 | 2021-12-20 | 0.088 | 20,493,880 | +114,000 | 1.64% | 1,803,461 |
| 2021-12-21 | 2021-12-17 | 0.101 | 20,379,880 | +56,000 | 1.63% | 2,058,368 |
| 2021-12-20 | 2021-12-16 | 0.098 | 20,323,880 | +14,000 | 1.63% | 1,991,740 |
| 2021-12-17 | 2021-12-15 | 0.100 | 20,309,880 | +100,000 | 1.63% | 2,030,988 |
| 2021-12-16 | 2021-12-14 | 0.103 | 20,209,880 | +168,000 | 1.62% | 2,081,618 |
| 2021-12-15 | 2021-12-13 | 0.106 | 20,041,880 | -180,000 | 1.60% | 2,124,439 |
| 2021-12-13 | 2021-12-09 | 0.103 | 20,221,880 | +108,000 | 1.62% | 2,082,854 |
| 2021-12-09 | 2021-12-07 | 0.100 | 20,113,880 | -42,000 | 1.61% | 2,011,388 |
| 2021-12-08 | 2021-12-06 | 0.097 | 20,155,880 | -90,000 | 1.61% | 1,955,120 |
| 2021-12-07 | 2021-12-03 | 0.097 | 20,245,880 | +50,000 | 1.62% | 1,963,850 |
| 2021-12-03 | 2021-12-01 | 0.098 | 20,195,880 | +26,000 | 1.62% | 1,979,196 |
| 2021-12-02 | 2021-11-30 | 0.099 | 20,169,880 | -116,000 | 1.61% | 1,996,818 |
| 2021-12-01 | 2021-11-29 | 0.096 | 20,285,880 | +320,000 | 1.62% | 1,947,444 |
| 2021-11-30 | 2021-11-26 | 0.101 | 19,965,880 | +230,000 | 1.60% | 2,016,554 |
| 2021-11-29 | 2021-11-25 | 0.102 | 19,735,880 | +316,000 | 1.58% | 2,013,060 |
| 2021-11-26 | 2021-11-24 | 0.103 | 19,419,880 | -70,000 | 1.55% | 2,000,248 |
| 2021-11-25 | 2021-11-23 | 0.102 | 19,489,880 | -82,000 | 1.56% | 1,987,968 |
| 2021-11-24 | 2021-11-22 | 0.104 | 19,571,880 | -140,000 | 1.57% | 2,035,476 |
| 2021-11-23 | 2021-11-19 | 0.105 | 19,711,880 | -42,000 | 1.58% | 2,069,747 |
| 2021-11-22 | 2021-11-18 | 0.105 | 19,753,880 | +12,000 | 1.58% | 2,074,157 |
| 2021-11-19 | 2021-11-17 | 0.105 | 19,741,880 | +60,000 | 1.58% | 2,072,897 |
| 2021-11-18 | 2021-11-16 | 0.108 | 19,681,880 | -68,000 | 1.58% | 2,125,643 |
| 2021-11-17 | 2021-11-15 | 0.105 | 19,749,880 | +70,000 | 1.58% | 2,073,737 |
| 2021-11-16 | 2021-11-12 | 0.108 | 19,679,880 | -80,000 | 1.58% | 2,125,427 |
| 2021-11-15 | 2021-11-11 | 0.106 | 19,759,880 | -1,592,000 | 1.58% | 2,094,547 |
| 2021-11-12 | 2021-11-10 | 0.098 | 21,351,880 | -2,970,000 | 1.71% | 2,092,484 |
| 2021-11-11 | 2021-11-09 | 0.106 | 24,321,880 | +396,000 | 1.95% | 2,578,119 |
| 2021-11-10 | 2021-11-08 | 0.108 | 23,925,880 | -1,092,000 | 1.92% | 2,583,995 |
| 2021-11-09 | 2021-11-05 | 0.105 | 25,017,880 | +2,034,000 | 2.00% | 2,626,877 |
| 2021-11-08 | 2021-11-04 | 0.122 | 22,983,880 | +162,000 | 1.84% | 2,804,033 |
| 2021-11-05 | 2021-11-03 | 0.127 | 22,821,880 | -74,000 | 1.83% | 2,898,379 |
| 2021-11-04 | 2021-11-02 | 0.129 | 22,895,880 | +180,000 | 1.83% | 2,953,569 |
| 2021-11-03 | 2021-11-01 | 0.127 | 22,715,880 | +1,000,000 | 1.82% | 2,884,917 |
| 2021-11-02 | 2021-10-29 | 0.125 | 21,715,880 | +2,782,000 | 1.74% | 2,714,485 |
| 2021-11-01 | 2021-10-28 | 0.120 | 18,933,880 | +658,000 | 1.52% | 2,272,066 |
| 2021-10-29 | 2021-10-27 | 0.128 | 18,275,880 | +3,024,000 | 1.46% | 2,339,313 |
| 2021-10-28 | 2021-10-26 | 0.110 | 15,251,880 | +1,408,000 | 1.22% | 1,677,707 |
| 2021-10-27 | 2021-10-25 | 0.106 | 13,843,880 | -154,000 | 1.11% | 1,467,451 |
| 2021-10-26 | 2021-10-22 | 0.106 | 13,997,880 | +2,000 | 1.12% | 1,483,775 |
| 2021-10-25 | 2021-10-21 | 0.106 | 13,995,880 | +38,000 | 1.12% | 1,483,563 |
| 2021-10-22 | 2021-10-20 | 0.109 | 13,957,880 | +62,000 | 1.12% | 1,521,409 |
| 2021-10-21 | 2021-10-19 | 0.107 | 13,895,880 | -288,000 | 1.11% | 1,486,859 |
| 2021-10-20 | 2021-10-18 | 0.110 | 14,183,880 | +1,074,000 | 1.14% | 1,560,227 |
| 2021-10-19 | 2021-10-15 | 0.114 | 13,109,880 | +186,000 | 1.05% | 1,494,526 |
| 2021-10-18 | 2021-10-12 | 0.112 | 12,923,880 | +1,488,000 | 1.03% | 1,447,475 |
| 2021-10-15 | 2021-10-11 | 0.110 | 11,435,880 | -164,000 | 0.92% | 1,257,947 |
| 2021-10-12 | 2021-10-08 | 0.110 | 11,599,880 | +270,000 | 0.93% | 1,275,987 |
| 2021-10-11 | 2021-10-07 | 0.113 | 11,329,880 | +644,000 | 0.91% | 1,280,276 |
| 2021-10-08 | 2021-10-06 | 0.111 | 10,685,880 | -38,000 | 0.86% | 1,186,133 |
| 2021-10-07 | 2021-10-05 | 0.115 | 10,723,880 | -42,000 | 0.86% | 1,233,246 |
| 2021-10-06 | 2021-10-04 | 0.112 | 10,765,880 | -630,000 | 0.86% | 1,205,779 |
| 2021-10-05 | 2021-09-30 | 0.114 | 11,395,880 | -28,000 | 0.91% | 1,299,130 |
| 2021-10-04 | 2021-09-29 | 0.120 | 11,423,880 | +8,000 | 0.91% | 1,370,866 |
| 2021-09-30 | 2021-09-28 | 0.117 | 11,415,880 | -164,000 | 0.91% | 1,335,658 |
| 2021-09-29 | 2021-09-27 | 0.124 | 11,579,880 | +34,000 | 0.93% | 1,435,905 |
| 2021-09-28 | 2021-09-24 | 0.126 | 11,545,880 | -258,000 | 0.92% | 1,454,781 |
| 2021-09-27 | 2021-09-23 | 0.129 | 11,803,880 | +588,000 | 0.94% | 1,522,701 |
| 2021-09-24 | 2021-09-21 | 0.138 | 11,215,880 | +1,176,000 | 0.90% | 1,547,791 |
| 2021-09-23 | 2021-09-20 | 0.117 | 10,039,880 | +476,000 | 0.80% | 1,174,666 |
| 2021-09-21 | 2021-09-17 | 0.125 | 9,563,880 | +294,000 | 0.77% | 1,195,485 |
| 2021-09-20 | 2021-09-16 | 0.124 | 9,269,880 | -271,400 | 0.74% | 1,149,465 |
| 2021-09-17 | 2021-09-15 | 0.124 | 9,541,280 | -238,000 | 1.53% | 1,183,119 |
| 2021-09-16 | 2021-09-14 | 0.129 | 9,779,280 | -188,000 | 1.57% | 1,261,527 |
| 2021-09-15 | 2021-09-13 | 0.128 | 9,967,280 | +762,000 | 1.60% | 1,275,812 |
| 2021-09-14 | 2021-09-10 | 0.140 | 9,205,280 | -140,000 | 1.47% | 1,288,739 |
| 2021-09-13 | 2021-09-09 | 0.166 | 9,345,280 | -540,000 | 1.50% | 1,551,316 |
| 2021-09-10 | 2021-09-08 | 0.106 | 9,885,280 | -260,000 | 1.58% | 1,047,840 |
| 2021-09-09 | 2021-09-07 | 0.105 | 10,145,280 | +94,000 | 1.62% | 1,065,254 |
| 2021-09-08 | 2021-09-06 | 0.105 | 10,051,280 | +158,000 | 1.61% | 1,055,384 |
| 2021-09-07 | 2021-09-03 | 0.107 | 9,893,280 | +650,000 | 1.58% | 1,058,581 |
| 2021-09-06 | 2021-09-02 | 0.103 | 9,243,280 | +62,000 | 1.48% | 952,058 |
| 2021-09-03 | 2021-09-01 | 0.104 | 9,181,280 | -100,000 | 1.47% | 954,853 |
| 2021-09-02 | 2021-08-31 | 0.104 | 9,281,280 | -308,000 | 1.49% | 965,253 |
| 2021-09-01 | 2021-08-30 | 0.107 | 9,589,280 | +184,000 | 1.54% | 1,026,053 |
| 2021-08-31 | 2021-08-27 | 0.107 | 9,405,280 | -24,000 | 1.51% | 1,006,365 |
| 2021-08-30 | 2021-08-26 | 0.107 | 9,429,280 | -18,000 | 1.51% | 1,008,933 |
| 2021-08-27 | 2021-08-25 | 0.105 | 9,447,280 | +92,000 | 1.51% | 991,964 |
| 2021-08-26 | 2021-08-24 | 0.104 | 9,355,280 | +48,000 | 1.50% | 972,949 |
| 2021-08-25 | 2021-08-23 | 0.103 | 9,307,280 | +808,000 | 1.49% | 958,650 |
| 2021-08-24 | 2021-08-20 | 0.105 | 8,499,280 | +500,000 | 1.36% | 892,424 |
| 2021-08-23 | 2021-08-19 | 0.106 | 7,999,280 | +60,000 | 1.28% | 847,924 |
| 2021-08-20 | 2021-08-18 | 0.107 | 7,939,280 | +40,000 | 1.27% | 849,503 |
| 2021-08-17 | 2021-08-13 | 0.110 | 7,899,280 | -2,000 | 1.26% | 868,921 |
| 2021-08-16 | 2021-08-12 | 0.110 | 7,901,280 | +40,000 | 1.26% | 869,141 |
| 2021-08-13 | 2021-08-11 | 0.112 | 7,861,280 | -100,000 | 1.26% | 880,463 |
| 2021-08-12 | 2021-08-10 | 0.114 | 7,961,280 | -26,000 | 1.27% | 907,586 |
| 2021-08-11 | 2021-08-09 | 0.116 | 7,987,280 | -458,000 | 1.28% | 926,524 |
| 2021-08-10 | 2021-08-06 | 0.134 | 8,445,280 | -252,000 | 1.35% | 1,132,428 |
| 2021-08-09 | 2021-08-05 | 0.134 | 8,697,280 | +300,148 | 1.39% | 1,166,219 |
| 2021-08-06 | 2021-08-04 | 0.132 | 8,397,132 | +5,459 | 1.48% | 1,107,514 |
| 2021-08-05 | 2021-08-03 | 0.132 | 8,391,673 | -25,475 | 1.48% | 1,106,794 |
| 2021-08-04 | 2021-08-02 | 0.132 | 8,417,148 | +40,033 | 1.48% | 1,110,154 |
| 2021-08-03 | 2021-07-30 | 0.129 | 8,377,115 | +32,754 | 1.47% | 1,077,252 |
| 2021-08-02 | 2021-07-29 | 0.123 | 8,344,361 | +292,967 | 1.47% | 1,027,183 |
| 2021-07-29 | 2021-07-27 | 0.121 | 8,051,394 | +1,274 | 1.42% | 973,421 |
| 2021-07-28 | 2021-07-26 | 0.121 | 8,050,120 | -211,082 | 1.42% | 973,267 |
| 2021-07-27 | 2021-07-23 | 0.124 | 8,261,202 | -61,869 | 1.45% | 1,026,026 |
| 2021-07-26 | 2021-07-22 | 0.121 | 8,323,071 | -40,033 | 1.46% | 1,006,267 |
| 2021-07-23 | 2021-07-21 | 0.123 | 8,363,104 | +12,738 | 1.47% | 1,029,491 |
| 2021-07-22 | 2021-07-20 | 0.122 | 8,350,366 | -20,017 | 1.47% | 1,018,745 |
| 2021-07-21 | 2021-07-19 | 0.125 | 8,370,383 | -20,016 | 1.47% | 1,048,786 |
| 2021-07-20 | 2021-07-16 | 0.124 | 8,390,399 | +161,951 | 1.48% | 1,042,072 |
| 2021-07-19 | 2021-07-15 | 0.123 | 8,228,448 | +111,000 | 1.45% | 1,012,915 |
| 2021-07-16 | 2021-07-14 | 0.123 | 8,117,448 | -56,410 | 1.43% | 999,251 |
| 2021-07-14 | 2021-07-12 | 0.125 | 8,173,858 | -1,820 | 1.44% | 1,024,162 |
| 2021-07-13 | 2021-07-09 | 0.123 | 8,175,678 | -40,032 | 1.44% | 1,006,419 |
| 2021-07-09 | 2021-07-07 | 0.126 | 8,215,710 | -63,689 | 1.45% | 1,038,436 |
| 2021-07-08 | 2021-07-06 | 0.122 | 8,279,399 | -311,164 | 1.46% | 1,010,087 |
| 2021-07-07 | 2021-07-05 | 0.122 | 8,590,563 | -129,197 | 1.51% | 1,048,049 |
| 2021-07-06 | 2021-07-02 | 0.124 | 8,719,760 | +27,295 | 1.53% | 1,082,978 |
| 2021-07-05 | 2021-06-30 | 0.125 | 8,692,465 | +18,197 | 1.53% | 1,089,142 |
| 2021-07-02 | 2021-06-29 | 0.123 | 8,674,268 | -78,246 | 1.53% | 1,067,795 |
| 2021-06-29 | 2021-06-25 | 0.123 | 8,752,514 | +98,263 | 1.54% | 1,077,427 |
| 2021-06-28 | 2021-06-24 | 0.123 | 8,654,251 | -72,787 | 1.52% | 1,065,331 |
| 2021-06-25 | 2021-06-23 | 0.127 | 8,727,038 | +185,606 | 1.54% | 1,112,658 |
| 2021-06-24 | 2021-06-22 | 0.126 | 8,541,432 | +27,295 | 1.50% | 1,079,606 |
| 2021-06-23 | 2021-06-21 | 0.127 | 8,514,137 | +107,361 | 1.50% | 1,085,514 |
| 2021-06-22 | 2021-06-18 | 0.125 | 8,406,776 | -134,656 | 1.48% | 1,053,346 |
| 2021-06-21 | 2021-06-17 | 0.125 | 8,541,432 | -20,016 | 1.50% | 1,070,218 |
| 2021-06-18 | 2021-06-16 | 0.117 | 8,561,448 | -322,082 | 1.51% | 997,447 |
| 2021-06-17 | 2021-06-15 | 0.114 | 8,883,530 | -20,017 | 1.56% | 1,015,444 |
| 2021-06-16 | 2021-06-11 | 0.111 | 8,903,547 | +63,689 | 1.57% | 988,374 |
| 2021-06-15 | 2021-06-10 | 0.111 | 8,839,858 | +114,639 | 1.56% | 981,304 |
| 2021-06-11 | 2021-06-09 | 0.110 | 8,725,219 | +298,427 | 1.54% | 958,988 |
| 2021-06-10 | 2021-06-08 | 0.110 | 8,426,792 | -72,787 | 1.48% | 926,188 |
| 2021-06-09 | 2021-06-07 | 0.111 | 8,499,579 | +180,147 | 1.50% | 943,530 |
| 2021-06-08 | 2021-06-04 | 0.113 | 8,319,432 | +156,492 | 1.46% | 941,820 |
| 2021-06-04 | 2021-06-02 | 0.114 | 8,162,940 | +234,738 | 1.44% | 933,076 |
| 2021-06-03 | 2021-06-01 | 0.113 | 7,928,202 | +880,721 | 1.40% | 897,530 |
| 2021-06-02 | 2021-05-31 | 0.115 | 7,047,481 | +96,443 | 1.24% | 813,317 |
| 2021-06-01 | 2021-05-28 | 0.114 | 6,951,038 | +373,032 | 1.22% | 794,547 |
| 2021-05-31 | 2021-05-27 | 0.131 | 6,578,006 | +418,525 | 1.16% | 860,356 |
| 2021-05-28 | 2021-05-26 | 0.141 | 6,159,481 | +285,689 | 1.08% | 866,545 |
| 2021-05-27 | 2021-05-25 | 0.136 | 5,873,792 | +38,213 | 1.03% | 800,529 |
| 2021-05-25 | 2021-05-21 | 0.138 | 5,835,579 | -9,099 | 1.03% | 808,149 |
| 2021-05-24 | 2021-05-20 | 0.143 | 5,844,678 | +90,984 | 1.03% | 835,104 |
| 2021-05-21 | 2021-05-18 | 0.137 | 5,753,694 | +27,295 | 1.01% | 790,485 |
| 2021-05-20 | 2021-05-17 | 0.137 | 5,726,399 | -63,689 | 1.01% | 786,735 |
| 2021-05-18 | 2021-05-14 | 0.142 | 5,790,088 | +5,459 | 1.02% | 820,941 |
| 2021-05-17 | 2021-05-13 | 0.146 | 5,784,629 | +247,476 | 1.02% | 845,598 |
| 2021-05-14 | 2021-05-12 | 0.165 | 5,537,153 | +116,459 | 0.97% | 912,882 |
| 2021-05-13 | 2021-05-11 | 0.170 | 5,420,694 | +766,082 | 0.95% | 923,471 |
| 2021-05-12 | 2021-05-10 | 0.280 | 4,654,612 | +34,574 | 0.82% | 1,304,549 |
| 2021-05-11 | 2021-05-07 | 0.297 | 4,620,038 | +83,705 | 0.81% | 1,371,027 |
| 2021-05-10 | 2021-05-06 | 0.297 | 4,536,333 | -3,640 | 0.80% | 1,346,187 |
| 2021-05-07 | 2021-05-05 | 0.280 | 4,539,973 | +10,918 | 0.80% | 1,272,419 |
| 2021-05-06 | 2021-05-04 | 0.319 | 4,529,055 | +7,279 | 0.80% | 1,443,585 |
| 2021-04-30 | 2021-04-28 | 0.324 | 4,521,776 | +32,754 | 0.80% | 1,466,115 |
| 2021-04-29 | 2021-04-27 | 0.324 | 4,489,022 | -50,951 | 0.79% | 1,455,495 |
| 2021-04-28 | 2021-04-26 | 0.302 | 4,539,973 | +60,049 | 0.80% | 1,372,217 |
| 2021-04-26 | 2021-04-22 | 0.330 | 4,479,924 | -1,819 | 0.79% | 1,477,164 |
| 2021-04-22 | 2021-04-20 | 0.330 | 4,481,743 | -3,640 | 0.79% | 1,477,764 |
| 2021-04-20 | 2021-04-16 | 0.330 | 4,485,383 | -40,032 | 0.79% | 1,478,964 |
| 2021-04-19 | 2021-04-15 | 0.308 | 4,525,415 | +10,918 | 0.80% | 1,392,686 |
| 2021-04-16 | 2021-04-14 | 0.308 | 4,514,497 | +101,901 | 0.79% | 1,389,326 |
| 2021-04-15 | 2021-04-13 | 0.335 | 4,412,596 | -74,606 | 0.78% | 1,479,213 |
| 2021-04-14 | 2021-04-12 | 0.330 | 4,487,202 | +45,492 | 0.79% | 1,479,564 |
| 2021-04-12 | 2021-04-08 | 0.330 | 4,441,710 | -1,820 | 0.78% | 1,464,564 |
| 2021-04-09 | 2021-04-07 | 0.330 | 4,443,530 | +1,820 | 0.78% | 1,465,164 |
| 2021-04-07 | 2021-03-31 | 0.330 | 4,441,710 | -18,197 | 0.78% | 1,464,564 |
| 2021-04-01 | 2021-03-30 | 0.308 | 4,459,907 | +5,459 | 0.78% | 1,372,526 |
| 2021-03-30 | 2021-03-26 | 0.308 | 4,454,448 | -12,738 | 0.78% | 1,370,846 |
| 2021-03-29 | 2021-03-25 | 0.308 | 4,467,186 | +18,197 | 0.79% | 1,374,766 |
| 2021-03-25 | 2021-03-23 | 0.341 | 4,448,989 | -21,836 | 0.78% | 1,515,863 |
| 2021-03-24 | 2021-03-22 | 0.313 | 4,470,825 | -1,820 | 0.79% | 1,400,456 |
| 2021-03-22 | 2021-03-18 | 0.341 | 4,472,645 | +7,279 | 0.79% | 1,523,923 |
| 2021-03-18 | 2021-03-16 | 0.324 | 4,465,366 | +364 | 0.79% | 1,447,825 |
| 2021-03-16 | 2021-03-12 | 0.335 | 4,465,002 | +50,951 | 0.79% | 1,496,781 |
| 2021-03-12 | 2021-03-10 | 0.330 | 4,414,051 | -5,459 | 0.78% | 1,455,444 |
| 2021-03-11 | 2021-03-09 | 0.319 | 4,419,510 | +7,278 | 0.78% | 1,408,669 |
| 2021-03-09 | 2021-03-05 | 0.341 | 4,412,232 | -94,623 | 0.78% | 1,503,339 |
| 2021-03-08 | 2021-03-04 | 0.324 | 4,506,855 | +1,820 | 0.79% | 1,461,277 |
| 2021-03-04 | 2021-03-02 | 0.324 | 4,505,035 | -3,639 | 0.79% | 1,460,687 |
| 2021-03-02 | 2021-02-26 | 0.313 | 4,508,674 | +5,459 | 0.79% | 1,412,312 |
| 2021-02-26 | 2021-02-24 | 0.330 | 4,503,215 | -5,459 | 0.79% | 1,484,844 |
| 2021-02-25 | 2021-02-23 | 0.330 | 4,508,674 | +87,344 | 0.79% | 1,486,644 |
| 2021-02-24 | 2021-02-22 | 0.330 | 4,421,330 | +9,098 | 0.78% | 1,457,844 |
| 2021-02-23 | 2021-02-19 | 0.341 | 4,412,232 | +3,931 | 0.78% | 1,503,339 |
| 2021-02-19 | 2021-02-17 | 0.368 | 4,408,301 | -236,558 | 0.78% | 1,623,128 |
| 2021-02-18 | 2021-02-16 | 0.324 | 4,644,859 | +14,558 | 0.82% | 1,506,022 |
| 2021-02-17 | 2021-02-11 | 0.341 | 4,630,301 | -7,279 | 0.81% | 1,577,639 |
| 2021-02-10 | 2021-02-08 | 0.341 | 4,637,580 | -14,557 | 0.82% | 1,580,120 |
| 2021-02-08 | 2021-02-04 | 0.324 | 4,652,137 | +10,918 | 0.82% | 1,508,382 |
| 2021-02-01 | 2021-01-28 | 0.330 | 4,641,219 | -5,459 | 0.82% | 1,530,348 |
| 2021-01-29 | 2021-01-27 | 0.330 | 4,646,678 | +90,983 | 0.82% | 1,532,148 |
| 2021-01-27 | 2021-01-25 | 0.330 | 4,555,695 | +5,459 | 0.80% | 1,502,148 |
| 2021-01-26 | 2021-01-22 | 0.341 | 4,550,236 | -67,328 | 0.80% | 1,550,360 |
| 2021-01-25 | 2021-01-21 | 0.330 | 4,617,564 | -41,852 | 0.81% | 1,522,548 |
| 2021-01-22 | 2021-01-20 | 0.330 | 4,659,416 | -43,672 | 0.82% | 1,536,348 |
| 2021-01-21 | 2021-01-19 | 0.319 | 4,703,088 | +3,639 | 0.83% | 1,499,056 |
| 2021-01-20 | 2021-01-18 | 0.330 | 4,699,449 | -5,459 | 0.83% | 1,549,548 |
| 2021-01-19 | 2021-01-15 | 0.330 | 4,704,908 | -58,229 | 0.83% | 1,551,348 |
| 2021-01-18 | 2021-01-14 | 0.330 | 4,763,137 | -7,279 | 0.84% | 1,570,548 |
| 2021-01-15 | 2021-01-13 | 0.330 | 4,770,416 | +14,557 | 0.84% | 1,572,948 |
| 2021-01-14 | 2021-01-12 | 0.335 | 4,755,859 | +14,558 | 0.84% | 1,594,284 |
| 2021-01-13 | 2021-01-11 | 0.341 | 4,741,301 | -191,066 | 0.83% | 1,615,459 |
| 2021-01-12 | 2021-01-08 | 0.330 | 4,932,367 | +49,131 | 0.87% | 1,626,348 |
| 2021-01-11 | 2021-01-07 | 0.330 | 4,883,236 | +40,033 | 0.86% | 1,610,148 |
| 2021-01-08 | 2021-01-06 | 0.341 | 4,843,203 | -38,213 | 0.85% | 1,650,180 |
| 2021-01-07 | 2021-01-05 | 0.330 | 4,881,416 | -9,098 | 0.86% | 1,609,548 |
| 2021-01-06 | 2021-01-04 | 0.319 | 4,890,514 | +9,098 | 0.86% | 1,558,796 |
| 2021-01-04 | 2020-12-29 | 0.335 | 4,881,416 | -5,459 | 0.86% | 1,636,374 |
| 2020-12-30 | 2020-12-28 | 0.324 | 4,886,875 | +32,754 | 0.86% | 1,584,492 |
| 2020-12-18 | 2020-12-16 | 0.330 | 4,854,121 | -10,918 | 0.85% | 1,600,548 |
| 2020-12-17 | 2020-12-15 | 0.341 | 4,865,039 | -123,738 | 0.86% | 1,657,620 |
| 2020-12-16 | 2020-12-14 | 0.352 | 4,988,777 | -56,410 | 0.88% | 1,754,611 |
| 2020-12-15 | 2020-12-11 | 0.363 | 5,045,187 | -47,311 | 0.89% | 1,829,903 |
| 2020-12-14 | 2020-12-10 | 0.357 | 5,092,498 | -18,197 | 0.90% | 1,819,077 |
| 2020-12-09 | 2020-12-07 | 0.335 | 5,110,695 | -63,688 | 0.90% | 1,713,234 |
| 2020-12-08 | 2020-12-04 | 0.346 | 5,174,383 | -185,607 | 0.91% | 1,791,455 |
| 2020-12-07 | 2020-12-03 | 0.330 | 5,359,990 | +3,640 | 0.94% | 1,767,348 |
| 2020-12-02 | 2020-11-30 | 0.346 | 5,356,350 | -1,820 | 0.94% | 1,854,455 |
| 2020-12-01 | 2020-11-27 | 0.335 | 5,358,170 | +1,820 | 0.94% | 1,796,194 |
| 2020-11-24 | 2020-11-20 | 0.352 | 5,356,350 | -81,886 | 0.94% | 1,883,891 |
| 2020-11-13 | 2020-11-11 | 0.390 | 5,438,236 | -54,590 | 0.96% | 2,121,892 |
| 2020-11-11 | 2020-11-09 | 0.357 | 5,492,826 | +1,820 | 0.97% | 1,962,077 |
| 2020-11-03 | 2020-10-30 | 0.374 | 5,491,006 | -3,640 | 0.97% | 2,051,954 |
| 2020-11-02 | 2020-10-29 | 0.352 | 5,494,646 | +9,099 | 0.97% | 1,932,531 |
| 2020-10-30 | 2020-10-28 | 0.379 | 5,485,547 | -12,738 | 0.97% | 2,080,060 |
| 2020-10-27 | 2020-10-22 | 0.363 | 5,498,285 | +9,098 | 0.97% | 1,994,243 |
| 2020-10-15 | 2020-10-12 | 0.385 | 5,489,187 | +36,394 | 0.97% | 2,111,606 |
| 2020-10-07 | 2020-10-05 | 0.401 | 5,452,793 | -36,394 | 0.96% | 2,187,503 |
| 2020-09-25 | 2020-09-23 | 0.379 | 5,489,187 | -7,278 | 0.97% | 2,081,440 |
| 2020-09-24 | 2020-09-22 | 0.390 | 5,496,465 | +36,393 | 0.97% | 2,144,612 |
| 2020-09-23 | 2020-09-21 | 0.363 | 5,460,072 | -1,819 | 0.96% | 1,980,383 |
| 2020-09-21 | 2020-09-17 | 0.396 | 5,461,891 | -27,296 | 0.96% | 2,161,137 |
| 2020-09-16 | 2020-09-14 | 0.363 | 5,489,187 | -227,459 | 0.97% | 1,990,943 |
| 2020-09-14 | 2020-09-10 | 0.352 | 5,716,646 | +3,640 | 1.01% | 2,010,611 |
| 2020-09-11 | 2020-09-09 | 0.379 | 5,713,006 | +27,295 | 1.01% | 2,166,310 |
| 2020-09-10 | 2020-09-08 | 0.385 | 5,685,711 | +32,754 | 1.00% | 2,187,206 |
| 2020-09-09 | 2020-09-07 | 0.379 | 5,652,957 | -12,738 | 0.99% | 2,143,540 |
| 2020-09-08 | 2020-09-04 | 0.418 | 5,665,695 | +56,410 | 1.00% | 2,366,321 |
| 2020-09-02 | 2020-08-31 | 0.423 | 5,609,285 | -105,541 | 0.99% | 2,373,587 |
| 2020-08-31 | 2020-08-27 | 0.401 | 5,714,826 | -10,918 | 1.01% | 2,292,623 |
| 2020-08-27 | 2020-08-25 | 0.407 | 5,725,744 | -34,574 | 1.01% | 2,328,469 |
| 2020-08-21 | 2020-08-19 | 0.412 | 5,760,318 | -9,098 | 1.01% | 2,374,185 |
| 2020-08-18 | 2020-08-14 | 0.401 | 5,769,416 | +54,590 | 1.02% | 2,314,523 |
| 2020-08-13 | 2020-08-11 | 0.385 | 5,714,826 | -18,197 | 1.01% | 2,198,406 |
| 2020-08-12 | 2020-08-10 | 0.374 | 5,733,023 | +12,738 | 1.01% | 2,142,395 |
| 2020-08-07 | 2020-08-05 | 0.423 | 5,720,285 | +40,033 | 1.01% | 2,420,557 |
| 2020-08-06 | 2020-08-04 | 0.445 | 5,680,252 | +50,951 | 1.00% | 2,528,480 |
| 2020-08-05 | 2020-08-03 | 0.451 | 5,629,301 | -1,820 | 0.99% | 2,536,735 |
| 2020-08-03 | 2020-07-30 | 0.462 | 5,631,121 | -3,639 | 0.99% | 2,599,447 |
| 2020-07-31 | 2020-07-29 | 0.467 | 5,634,760 | -18,197 | 0.99% | 2,632,093 |
| 2020-07-30 | 2020-07-28 | 0.462 | 5,652,957 | -18,197 | 0.99% | 2,609,527 |
| 2020-07-29 | 2020-07-27 | 0.467 | 5,671,154 | -61,869 | 1.00% | 2,649,093 |
| 2020-07-28 | 2020-07-24 | 0.473 | 5,733,023 | -96,442 | 1.01% | 2,709,499 |
| 2020-07-24 | 2020-07-22 | 0.440 | 5,829,465 | -1,820 | 1.03% | 2,562,864 |
| 2020-07-23 | 2020-07-21 | 0.445 | 5,831,285 | -9,098 | 1.03% | 2,595,710 |
| 2020-07-21 | 2020-07-17 | 0.440 | 5,840,383 | -36,394 | 1.03% | 2,567,664 |
| 2020-07-20 | 2020-07-16 | 0.412 | 5,876,777 | -98,262 | 1.03% | 2,422,185 |
| 2020-07-17 | 2020-07-15 | 0.451 | 5,975,039 | +12,738 | 1.05% | 2,692,536 |
| 2020-07-16 | 2020-07-14 | 0.434 | 5,962,301 | -396,689 | 1.05% | 2,588,498 |
| 2020-07-15 | 2020-07-13 | 0.352 | 6,358,990 | +312,984 | 1.12% | 2,236,531 |
| 2020-07-14 | 2020-07-10 | 0.286 | 6,046,006 | +376,672 | 1.06% | 1,727,742 |
| 2020-07-13 | 2020-07-09 | 0.275 | 5,669,334 | +131,016 | 1.00% | 1,557,790 |
| 2020-07-08 | 2020-07-06 | 0.273 | 5,538,318 | -96,442 | 0.97% | 1,509,616 |
| 2020-07-07 | 2020-07-03 | 0.271 | 5,634,760 | -23,656 | 0.99% | 1,529,710 |
| 2020-07-06 | 2020-07-02 | 0.275 | 5,658,416 | -5,459 | 1.00% | 1,554,790 |
| 2020-06-29 | 2020-06-24 | 0.280 | 5,663,875 | +23,656 | 1.00% | 1,587,416 |
| 2020-06-26 | 2020-06-23 | 0.243 | 5,640,219 | +14,557 | 0.99% | 1,370,014 |
| 2020-06-24 | 2020-06-22 | 0.242 | 5,625,662 | +18,197 | 0.99% | 1,360,295 |
| 2020-06-23 | 2020-06-19 | 0.273 | 5,607,465 | +87,344 | 0.99% | 1,528,464 |
| 2020-06-19 | 2020-06-17 | 0.225 | 5,520,121 | +20,016 | 0.97% | 1,243,768 |
| 2020-06-12 | 2020-06-10 | 0.224 | 5,500,105 | -138,295 | 0.97% | 1,233,213 |
| 2020-06-10 | 2020-06-08 | 0.236 | 5,638,400 | -5,459 | 0.99% | 1,332,389 |
| 2020-06-09 | 2020-06-05 | 0.237 | 5,643,859 | +140,115 | 0.99% | 1,339,883 |
| 2020-06-08 | 2020-06-04 | 0.235 | 5,503,744 | +7,279 | 0.97% | 1,294,520 |
| 2020-06-05 | 2020-06-03 | 0.274 | 5,496,465 | -103,722 | 0.97% | 1,504,249 |
| 2020-06-04 | 2020-06-02 | 0.280 | 5,600,187 | -70,967 | 0.99% | 1,569,566 |
| 2020-06-03 | 2020-06-01 | 0.291 | 5,671,154 | +65,508 | 1.00% | 1,651,787 |
| 2020-06-02 | 2020-05-29 | 0.286 | 5,605,646 | -269,311 | 0.99% | 1,601,902 |
| 2020-06-01 | 2020-05-28 | 0.302 | 5,874,957 | +369,393 | 1.03% | 1,775,719 |
| 2020-05-29 | 2020-05-27 | 0.335 | 5,505,564 | -81,885 | 0.97% | 1,845,604 |
| 2020-05-28 | 2020-05-26 | 0.412 | 5,587,449 | -942,590 | 0.98% | 2,302,935 |
| 2020-05-27 | 2020-05-25 | 0.319 | 6,530,039 | +242,016 | 1.15% | 2,081,376 |
| 2020-05-26 | 2020-05-22 | 0.228 | 6,288,023 | -835,229 | 1.11% | 1,430,610 |
| 2020-05-25 | 2020-05-21 | 0.263 | 7,123,252 | +866,164 | 1.25% | 1,871,169 |
| 2020-05-22 | 2020-05-20 | 0.149 | 6,257,088 | +8,188 | 1.10% | 935,294 |
| 2020-05-19 | 2020-05-15 | 0.144 | 6,248,900 | -7,278 | 1.10% | 899,729 |
| 2020-05-12 | 2020-05-08 | 0.136 | 6,256,178 | +14,557 | 1.10% | 852,644 |
| 2020-04-16 | 2020-04-14 | 0.148 | 6,241,621 | -65,508 | 1.10% | 926,122 |
| 2020-04-15 | 2020-04-09 | 0.148 | 6,307,129 | -18,197 | 1.11% | 935,842 |
| 2020-04-14 | 2020-04-08 | 0.154 | 6,325,326 | -98,262 | 1.11% | 973,302 |
| 2020-04-09 | 2020-04-07 | 0.156 | 6,423,588 | +20,016 | 1.13% | 1,002,543 |
| 2020-04-08 | 2020-04-06 | 0.141 | 6,403,572 | +89,164 | 1.13% | 900,885 |
| 2020-04-06 | 2020-04-02 | 0.149 | 6,314,408 | +18,197 | 1.11% | 943,862 |
| 2020-04-03 | 2020-04-01 | 0.151 | 6,296,211 | -1,820 | 1.11% | 948,062 |
| 2020-04-01 | 2020-03-30 | 0.141 | 6,298,031 | -955,328 | 1.11% | 886,037 |
| 2020-03-31 | 2020-03-27 | 0.153 | 7,253,359 | -21,836 | 1.28% | 1,108,130 |
| 2020-03-30 | 2020-03-26 | 0.153 | 7,275,195 | -36,393 | 1.28% | 1,111,466 |
| 2020-03-27 | 2020-03-25 | 0.169 | 7,311,588 | -103,722 | 1.29% | 1,237,569 |
| 2020-03-26 | 2020-03-24 | 0.156 | 7,415,310 | -10,918 | 1.30% | 1,157,323 |
| 2020-03-25 | 2020-03-23 | 0.141 | 7,426,228 | +296,607 | 1.31% | 1,044,757 |
| 2020-03-24 | 2020-03-20 | 0.147 | 7,129,621 | -18,197 | 1.25% | 1,050,045 |
| 2020-03-23 | 2020-03-19 | 0.151 | 7,147,818 | -1,732,328 | 1.26% | 1,076,294 |
| 2020-03-20 | 2020-03-18 | 0.153 | 8,880,146 | +4,303,525 | 1.56% | 1,356,662 |
| 2020-03-17 | 2020-03-13 | 0.374 | 4,576,621 | -114,639 | 0.81% | 1,710,254 |
| 2020-03-11 | 2020-03-09 | 0.456 | 4,691,260 | -9,099 | 0.83% | 2,139,806 |
| 2020-03-09 | 2020-03-05 | 0.451 | 4,700,359 | +129,197 | 0.83% | 2,118,126 |
| 2020-03-04 | 2020-03-02 | 0.456 | 4,571,162 | +9,098 | 0.80% | 2,085,026 |
| 2020-03-03 | 2020-02-28 | 0.451 | 4,562,064 | -25,475 | 0.80% | 2,055,806 |
| 2020-03-02 | 2020-02-27 | 0.467 | 4,587,539 | +9,098 | 0.81% | 2,142,918 |
| 2020-02-26 | 2020-02-24 | 0.462 | 4,578,441 | -7,278 | 0.81% | 2,113,507 |
| 2020-02-25 | 2020-02-21 | 0.451 | 4,585,719 | +25,475 | 0.81% | 2,066,465 |
| 2020-02-21 | 2020-02-19 | 0.495 | 4,560,244 | +7,279 | 0.80% | 2,255,472 |
| 2020-02-17 | 2020-02-13 | 0.495 | 4,552,965 | -47,312 | 0.80% | 2,251,872 |
| 2020-02-14 | 2020-02-12 | 0.495 | 4,600,277 | +47,312 | 0.81% | 2,275,272 |
| 2020-02-10 | 2020-02-06 | 0.473 | 4,552,965 | +56,410 | 0.80% | 2,151,789 |
| 2020-02-07 | 2020-02-05 | 0.500 | 4,496,555 | +3,639 | 0.79% | 2,248,683 |
| 2020-02-05 | 2020-02-03 | 0.550 | 4,492,916 | +10,918 | 0.79% | 2,469,080 |
| 2020-01-31 | 2020-01-29 | 0.615 | 4,481,998 | +40,033 | 0.79% | 2,758,650 |
| 2020-01-30 | 2020-01-24 | 0.637 | 4,441,965 | -14,558 | 0.78% | 2,831,653 |
| 2020-01-29 | 2020-01-22 | 0.637 | 4,456,523 | -1,819 | 0.78% | 2,840,933 |
| 2020-01-23 | 2020-01-21 | 0.637 | 4,458,342 | +9,098 | 0.78% | 2,842,093 |
| 2020-01-22 | 2020-01-20 | 0.637 | 4,449,244 | -16,377 | 0.78% | 2,836,293 |
| 2020-01-21 | 2020-01-17 | 0.648 | 4,465,621 | -3,639 | 0.79% | 2,895,814 |
| 2020-01-20 | 2020-01-16 | 0.637 | 4,469,260 | +10,918 | 0.79% | 2,849,053 |
| 2020-01-17 | 2020-01-15 | 0.637 | 4,458,342 | +16,377 | 0.78% | 2,842,093 |
| 2020-01-16 | 2020-01-14 | 0.615 | 4,441,965 | -1,820 | 0.78% | 2,734,009 |
| 2020-01-14 | 2020-01-10 | 0.648 | 4,443,785 | +9,098 | 0.78% | 2,881,654 |
| 2020-01-13 | 2020-01-09 | 0.659 | 4,434,687 | -9,098 | 0.78% | 2,924,496 |
| 2020-01-08 | 2020-01-06 | 0.637 | 4,443,785 | +18,197 | 0.78% | 2,832,813 |
| 2020-01-07 | 2020-01-03 | 0.681 | 4,425,588 | -23,656 | 0.78% | 3,015,779 |
| 2020-01-06 | 2020-01-02 | 0.637 | 4,449,244 | +10,918 | 0.78% | 2,836,293 |
| 2020-01-03 | 2019-12-31 | 0.659 | 4,438,326 | -7,279 | 0.78% | 2,926,896 |
| 2020-01-02 | 2019-12-27 | 0.637 | 4,445,605 | +34,574 | 0.78% | 2,833,973 |
| 2019-12-30 | 2019-12-24 | 0.681 | 4,411,031 | +7,279 | 0.78% | 3,005,859 |
| 2019-12-27 | 2019-12-20 | 0.670 | 4,403,752 | -3,639 | 0.77% | 2,952,498 |
| 2019-12-23 | 2019-12-19 | 0.692 | 4,407,391 | +21,836 | 0.78% | 3,051,820 |
| 2019-12-19 | 2019-12-17 | 0.692 | 4,385,555 | -1,820 | 0.77% | 3,036,701 |
| 2019-12-16 | 2019-12-12 | 0.703 | 4,387,375 | -3,639 | 0.77% | 3,086,182 |
| 2019-12-13 | 2019-12-11 | 0.714 | 4,391,014 | -36,394 | 0.77% | 3,137,004 |
| 2019-12-12 | 2019-12-10 | 0.659 | 4,427,408 | -70,967 | 0.78% | 2,919,696 |
| 2019-12-10 | 2019-12-06 | 0.714 | 4,498,375 | +9,098 | 0.79% | 3,213,704 |
| 2019-12-09 | 2019-12-05 | 0.703 | 4,489,277 | +9,099 | 0.79% | 3,157,863 |
| 2019-12-06 | 2019-12-04 | 0.692 | 4,480,178 | +52,770 | 0.79% | 3,102,221 |
| 2019-12-05 | 2019-12-03 | 0.692 | 4,427,408 | +74,607 | 0.78% | 3,065,681 |
| 2019-12-03 | 2019-11-29 | 0.670 | 4,352,801 | +9,098 | 0.77% | 2,918,337 |
| 2019-12-02 | 2019-11-28 | 0.692 | 4,343,703 | -9,098 | 0.76% | 3,007,721 |
| 2019-11-28 | 2019-11-26 | 0.692 | 4,352,801 | +3,639 | 0.77% | 3,014,021 |
| 2019-11-27 | 2019-11-25 | 0.736 | 4,349,162 | -29,115 | 0.77% | 3,202,707 |
| 2019-11-26 | 2019-11-22 | 0.736 | 4,378,277 | +192,886 | 0.77% | 3,224,147 |
| 2019-11-25 | 2019-11-21 | 0.835 | 4,185,391 | +1,819 | 0.74% | 3,496,121 |
| 2019-11-21 | 2019-11-19 | 0.835 | 4,183,572 | +9,099 | 0.74% | 3,494,602 |
| 2019-11-19 | 2019-11-15 | 0.846 | 4,174,473 | -1,820 | 0.73% | 3,532,883 |
| 2019-11-13 | 2019-11-11 | 0.857 | 4,176,293 | +40,033 | 0.73% | 3,580,325 |
| 2019-11-11 | 2019-11-07 | 0.868 | 4,136,260 | +138,295 | 0.73% | 3,591,466 |
| 2019-11-08 | 2019-11-06 | 0.901 | 3,997,965 | +72,787 | 0.70% | 3,603,211 |
| 2019-11-07 | 2019-11-05 | 0.890 | 3,925,178 | +171,049 | 0.69% | 3,494,469 |
| 2019-11-06 | 2019-11-04 | 1.066 | 3,754,129 | +36,393 | 0.66% | 4,002,375 |
| 2019-11-04 | 2019-10-31 | 0.934 | 3,717,736 | -347,557 | 0.65% | 3,473,236 |
| 2019-11-01 | 2019-10-30 | 0.989 | 4,065,293 | +1,820 | 0.72% | 4,021,344 |
| 2019-10-31 | 2019-10-29 | 0.989 | 4,063,473 | +14,557 | 0.71% | 4,019,544 |
| 2019-10-29 | 2019-10-25 | 1.022 | 4,048,916 | -5,459 | 0.71% | 4,138,649 |
| 2019-10-28 | 2019-10-24 | 1.022 | 4,054,375 | +52,770 | 0.71% | 4,144,229 |
| 2019-10-25 | 2019-10-23 | 1.121 | 4,001,605 | +1,820 | 0.70% | 4,486,124 |
| 2019-10-24 | 2019-10-22 | 1.110 | 3,999,785 | -40,033 | 0.70% | 4,440,122 |
| 2019-10-23 | 2019-10-21 | 1.099 | 4,039,818 | -90,983 | 0.71% | 4,440,160 |
| 2019-10-22 | 2019-10-18 | 1.110 | 4,130,801 | -96,443 | 0.73% | 4,585,561 |
| 2019-10-21 | 2019-10-17 | 1.132 | 4,227,244 | +10,918 | 0.74% | 4,785,545 |
| 2019-10-18 | 2019-10-16 | 1.165 | 4,216,326 | +163,771 | 0.74% | 4,912,210 |
| 2019-10-17 | 2019-10-15 | 1.154 | 4,052,555 | -23,656 | 0.71% | 4,676,868 |
| 2019-10-16 | 2019-10-14 | 0.901 | 4,076,211 | +72,787 | 0.72% | 3,673,731 |
| 2019-10-09 | 2019-10-04 | 0.846 | 4,003,424 | +54,590 | 0.75% | 3,388,123 |
| 2019-10-04 | 2019-10-02 | 0.879 | 3,948,834 | +45,492 | 0.73% | 3,472,128 |
| 2019-10-03 | 2019-09-30 | 0.846 | 3,903,342 | +50,951 | 0.73% | 3,303,423 |
| 2019-10-02 | 2019-09-27 | 0.857 | 3,852,391 | +70,967 | 0.72% | 3,302,644 |
| 2019-09-30 | 2019-09-26 | 0.780 | 3,781,424 | +258,393 | 0.70% | 2,950,873 |
| 2019-09-27 | 2019-09-25 | 0.901 | 3,523,031 | +45,492 | 0.66% | 3,175,171 |
| 2019-09-25 | 2019-09-23 | 0.923 | 3,477,539 | -9,098 | 0.65% | 3,210,614 |
| 2019-09-24 | 2019-09-20 | 0.978 | 3,486,637 | +18,196 | 0.65% | 3,410,622 |
| 2019-09-23 | 2019-09-19 | 0.989 | 3,468,441 | +63,689 | 0.65% | 3,430,944 |
| 2019-09-20 | 2019-09-18 | 0.989 | 3,404,752 | +34,574 | 0.63% | 3,367,944 |
| 2019-09-19 | 2019-09-17 | 0.967 | 3,370,178 | +50,950 | 0.63% | 3,259,660 |
| 2019-09-18 | 2019-09-16 | 1.033 | 3,319,228 | +29,115 | 0.62% | 3,429,271 |
| 2019-09-17 | 2019-09-13 | 1.000 | 3,290,113 | +41,853 | 0.61% | 3,290,706 |
| 2019-09-16 | 2019-09-12 | 0.989 | 3,248,260 | +90,983 | 0.60% | 3,213,144 |
| 2019-09-13 | 2019-09-11 | 0.978 | 3,157,277 | +342,099 | 0.59% | 3,088,443 |
| 2019-09-12 | 2019-09-10 | 1.055 | 2,815,178 | +56,409 | 0.52% | 2,970,393 |
| 2019-09-11 | 2019-09-09 | 1.077 | 2,758,769 | +111,000 | 0.51% | 2,971,517 |
| 2019-09-10 | 2019-09-06 | 1.121 | 2,647,769 | -10,918 | 0.49% | 2,968,364 |
| 2019-09-09 | 2019-09-05 | 1.099 | 2,658,687 | +393,050 | 0.49% | 2,922,160 |
| 2019-09-06 | 2019-09-04 | 1.154 | 2,265,637 | +322,082 | 0.42% | 2,614,668 |
| 2019-09-05 | 2019-09-03 | 1.176 | 1,943,555 | +10,918 | 0.36% | 2,285,691 |
| 2019-09-04 | 2019-09-02 | 1.176 | 1,932,637 | +81,885 | 0.36% | 2,272,851 |
| 2019-09-03 | 2019-08-30 | 1.176 | 1,850,752 | +327,541 | 0.34% | 2,176,551 |
| 2019-09-02 | 2019-08-29 | 1.165 | 1,523,211 | +407,606 | 0.28% | 1,774,609 |
| 2019-08-30 | 2019-08-28 | 1.099 | 1,115,605 | +14,558 | 0.21% | 1,226,160 |
| 2019-08-29 | 2019-08-27 | 1.209 | 1,101,047 | +3,639 | 0.20% | 1,331,176 |
| 2019-08-28 | 2019-08-26 | 1.242 | 1,097,408 | -67,328 | 0.20% | 1,362,961 |
| 2019-08-27 | 2019-08-23 | 1.231 | 1,164,736 | +5,459 | 0.22% | 1,433,780 |
| 2019-08-26 | 2019-08-22 | 1.286 | 1,159,277 | +25,476 | 0.22% | 1,490,768 |
| 2019-08-23 | 2019-08-21 | 1.297 | 1,133,801 | -10,918 | 0.22% | 1,470,468 |
| 2019-08-22 | 2019-08-20 | 1.132 | 1,144,719 | +65,508 | 0.22% | 1,295,904 |
| 2019-08-21 | 2019-08-19 | 0.989 | 1,079,211 | -101,902 | 0.20% | 1,067,544 |
| 2019-08-20 | 2019-08-16 | 0.978 | 1,181,113 | -214,721 | 0.22% | 1,155,363 |
| 2019-08-19 | 2019-08-15 | 1.000 | 1,395,834 | -18,197 | 0.27% | 1,396,086 |
| 2019-08-16 | 2019-08-14 | 1.055 | 1,414,031 | +111,000 | 0.27% | 1,491,994 |
| 2019-08-15 | 2019-08-13 | 1.275 | 1,303,031 | -94,623 | 0.25% | 1,661,306 |
| 2019-08-14 | 2019-08-12 | 1.407 | 1,397,654 | +18,197 | 0.27% | 1,966,285 |
| 2019-08-13 | 2019-08-09 | 1.286 | 1,379,457 | +34,574 | 0.27% | 1,773,907 |
| 2019-08-12 | 2019-08-08 | 1.638 | 1,344,883 | -156,492 | 0.26% | 2,202,458 |
| 2019-08-09 | 2019-08-07 | 1.660 | 1,501,375 | -109,180 | 0.29% | 2,491,741 |
| 2019-08-08 | 2019-08-06 | 1.451 | 1,610,555 | +52,770 | 0.31% | 2,336,611 |
| 2019-08-07 | 2019-08-05 | 1.132 | 1,557,785 | +25,475 | 0.30% | 1,763,525 |
| 2019-08-06 | 2019-08-02 | 1.055 | 1,532,310 | -27,386 | 0.30% | 1,616,794 |
| 2019-08-05 | 2019-08-01 | 0.978 | 1,559,696 | -3,639 | 0.30% | 1,525,692 |
| 2019-08-02 | 2019-07-31 | 0.978 | 1,563,335 | -49,131 | 0.30% | 1,529,251 |
| 2019-08-01 | 2019-07-30 | 1.011 | 1,612,466 | +178,328 | 0.31% | 1,630,479 |
| 2019-07-31 | 2019-07-29 | 0.923 | 1,434,138 | +112,819 | 0.28% | 1,324,058 |
| 2019-07-30 | 2019-07-26 | 0.846 | 1,321,319 | +18,197 | 0.26% | 1,118,241 |
| 2019-07-29 | 2019-07-25 | 0.791 | 1,303,122 | -3,639 | 0.25% | 1,031,227 |
| 2019-07-26 | 2019-07-24 | 0.813 | 1,306,761 | -1,820 | 0.25% | 1,062,832 |
| 2019-07-25 | 2019-07-23 | 0.780 | 1,308,581 | -9,098 | 0.25% | 1,021,165 |
| 2019-07-24 | 2019-07-22 | 0.846 | 1,317,679 | -29,115 | 0.26% | 1,115,160 |
| 2019-07-23 | 2019-07-19 | 0.846 | 1,346,794 | -27,295 | 0.26% | 1,139,800 |
| 2019-07-19 | 2019-07-17 | 0.791 | 1,374,089 | -9,098 | 0.27% | 1,087,387 |
| 2019-07-18 | 2019-07-16 | 0.769 | 1,383,187 | +45,491 | 0.27% | 1,064,182 |
| 2019-07-17 | 2019-07-15 | 0.736 | 1,337,696 | -70,967 | 0.26% | 985,075 |
| 2019-07-16 | 2019-07-12 | 0.511 | 1,408,663 | +149,213 | 0.27% | 719,941 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,259,450 | -25,475 | 0.24% | 484,491 |
| 2019-07-12 | 2019-07-10 | 0.379 | 1,284,925 | +63,688 | 0.25% | 487,230 |
| 2019-07-11 | 2019-07-09 | 0.330 | 1,221,237 | +30,935 | 0.24% | 402,678 |
| 2019-07-08 | 2019-07-04 | 0.330 | 1,190,302 | +65,508 | 0.23% | 392,478 |
| 2019-07-05 | 2019-07-03 | 0.324 | 1,124,794 | +123,738 | 0.22% | 364,697 |
| 2019-07-02 | 2019-06-27 | 0.341 | 1,001,056 | +56,410 | 0.19% | 341,081 |
| 2019-06-27 | 2019-06-25 | 0.330 | 944,646 | -14,558 | 0.18% | 311,478 |
| 2019-06-20 | 2019-06-18 | 0.330 | 959,204 | +25,476 | 0.19% | 316,278 |
| 2019-06-18 | 2019-06-14 | 0.385 | 933,728 | +14,557 | 0.18% | 359,191 |
| 2019-06-14 | 2019-06-12 | 0.385 | 919,171 | -25,475 | 0.18% | 353,591 |
| 2019-05-17 | 2019-05-15 | 0.324 | 944,646 | -72,787 | 0.18% | 306,287 |
| 2019-04-10 | 2019-04-08 | 0.341 | 1,017,433 | +25,475 | 0.20% | 346,661 |
| 2019-03-19 | 2019-03-15 | 0.374 | 991,958 | -18,197 | 0.19% | 370,688 |
| 2019-02-19 | 2019-02-15 | 0.352 | 1,010,155 | +18,197 | 0.20% | 355,283 |
| 2019-01-25 | 2019-01-23 | 0.379 | 991,958 | -3,639 | 0.19% | 376,140 |
| 2018-12-19 | 2018-12-17 | 0.429 | 995,597 | -29,115 | 0.19% | 426,761 |
| 2018-12-03 | 2018-11-29 | 0.418 | 1,024,712 | +7,279 | 0.20% | 427,979 |
| 2018-11-30 | 2018-11-28 | 0.412 | 1,017,433 | +32,754 | 0.20% | 419,347 |
| 2018-11-21 | 2018-11-19 | 0.434 | 984,679 | -1,820 | 0.19% | 427,493 |
| 2018-11-14 | 2018-11-12 | 0.445 | 986,499 | +1,820 | 0.19% | 439,125 |
| 2018-11-08 | 2018-11-06 | 0.456 | 984,679 | +27,295 | 0.19% | 449,138 |
| 2018-11-06 | 2018-11-02 | 0.451 | 957,384 | +49,131 | 0.19% | 431,427 |
| 2018-11-05 | 2018-11-01 | 0.445 | 908,253 | +3,639 | 0.18% | 404,295 |
| 2018-11-02 | 2018-10-31 | 0.445 | 904,614 | +63,689 | 0.18% | 402,675 |
| 2018-10-29 | 2018-10-25 | 0.418 | 840,925 | +41,852 | 0.16% | 351,219 |
| 2018-10-25 | 2018-10-23 | 0.429 | 799,073 | +83,705 | 0.15% | 342,522 |
| 2018-10-24 | 2018-10-22 | 0.440 | 715,368 | +5,459 | 0.14% | 314,504 |
| 2018-10-23 | 2018-10-19 | 0.440 | 709,909 | +7,279 | 0.14% | 312,104 |
| 2018-10-16 | 2018-10-12 | 0.440 | 702,630 | +20,016 | 0.14% | 308,904 |
| 2018-10-11 | 2018-10-09 | 0.434 | 682,614 | -14,557 | 0.13% | 296,353 |
| 2018-10-03 | 2018-09-28 | 0.456 | 697,171 | +56,410 | 0.13% | 317,998 |
| 2018-09-26 | 2018-09-21 | 0.434 | 640,761 | -7,279 | 0.12% | 278,183 |
| 2018-09-21 | 2018-09-19 | 0.396 | 648,040 | -181,967 | 0.13% | 256,414 |
| 2018-09-14 | 2018-09-12 | 0.352 | 830,007 | -12,738 | 0.16% | 291,923 |
| 2018-09-12 | 2018-09-10 | 0.357 | 842,745 | -181,967 | 0.16% | 301,035 |
| 2018-09-10 | 2018-09-06 | 0.346 | 1,024,712 | +181,967 | 0.20% | 354,772 |
| 2018-08-31 | 2018-08-29 | 0.385 | 842,745 | -9,098 | 0.16% | 324,191 |
| 2018-08-27 | 2018-08-23 | 0.385 | 851,843 | +12,738 | 0.16% | 327,691 |
| 2018-08-24 | 2018-08-22 | 0.385 | 839,105 | -25,476 | 0.16% | 322,791 |
| 2018-08-22 | 2018-08-20 | 0.385 | 864,581 | -5,459 | 0.18% | 332,591 |
| 2018-08-20 | 2018-08-16 | 0.396 | 870,040 | +1,820 | 0.18% | 344,254 |
| 2018-08-17 | 2018-08-15 | 0.401 | 868,220 | +9,098 | 0.18% | 348,305 |
| 2018-08-15 | 2018-08-13 | 0.396 | 859,122 | +9,099 | 0.18% | 339,934 |
| 2018-08-13 | 2018-08-09 | 0.390 | 850,023 | -161,951 | 0.18% | 331,662 |
| 2018-08-10 | 2018-08-08 | 0.390 | 1,011,974 | -18,197 | 0.21% | 394,852 |
| 2018-08-08 | 2018-08-06 | 0.385 | 1,030,171 | -181,967 | 0.22% | 396,291 |
| 2018-08-07 | 2018-08-03 | 0.396 | 1,212,138 | -52,771 | 0.25% | 479,614 |
| 2018-08-06 | 2018-08-02 | 0.396 | 1,264,909 | -243,836 | 0.27% | 500,494 |
| 2018-08-03 | 2018-08-01 | 0.368 | 1,508,745 | -94,623 | 0.32% | 555,517 |
| 2018-08-02 | 2018-07-31 | 0.330 | 1,603,368 | -212,901 | 0.34% | 528,678 |
| 2018-07-05 | 2018-07-03 | 0.330 | 1,816,269 | +85,524 | 0.38% | 598,878 |
| 2018-07-03 | 2018-06-28 | 0.330 | 1,730,745 | +9,099 | 0.36% | 570,678 |
| 2018-06-28 | 2018-06-26 | 0.330 | 1,721,646 | +245,655 | 0.36% | 567,678 |
| 2018-06-27 | 2018-06-25 | 0.319 | 1,475,991 | -307,524 | 0.31% | 470,456 |
| 2018-06-26 | 2018-06-22 | 0.319 | 1,783,515 | -291,148 | 0.37% | 568,475 |
| 2018-06-21 | 2018-06-19 | 0.319 | 2,074,663 | +363,935 | 0.44% | 661,275 |
| 2018-06-20 | 2018-06-15 | 0.330 | 1,710,728 | +20,016 | 0.36% | 564,078 |
| 2018-06-08 | 2018-06-06 | 0.385 | 1,690,712 | +200,164 | 0.35% | 650,391 |
| 2018-06-05 | 2018-06-01 | 0.467 | 1,490,548 | +90,984 | 0.31% | 696,260 |
| 2018-06-01 | 2018-05-30 | 0.473 | 1,399,564 | +83,704 | 0.29% | 661,452 |
| 2018-05-31 | 2018-05-29 | 0.473 | 1,315,860 | -12,737 | 0.28% | 621,892 |
| 2018-05-30 | 2018-05-28 | 0.456 | 1,328,597 | -27,295 | 0.28% | 606,008 |
| 2018-05-29 | 2018-05-25 | 0.467 | 1,355,892 | -18,197 | 0.28% | 633,360 |
| 2018-05-28 | 2018-05-24 | 0.467 | 1,374,089 | -640,525 | 0.29% | 641,860 |
| 2018-05-23 | 2018-05-18 | 0.363 | 2,014,614 | +3,640 | 0.42% | 730,706 |
| 2018-05-18 | 2018-05-16 | 0.352 | 2,010,974 | -20,017 | 0.42% | 707,283 |
| 2018-05-14 | 2018-05-10 | 0.352 | 2,030,991 | -363,934 | 0.43% | 714,323 |
| 2018-05-11 | 2018-05-09 | 0.335 | 2,394,925 | +32,754 | 0.50% | 802,839 |
| 2018-05-03 | 2018-04-30 | 0.302 | 2,362,171 | +18,197 | 0.50% | 713,972 |
| 2018-05-02 | 2018-04-27 | 0.313 | 2,343,974 | -9,099 | 0.49% | 734,234 |
| 2018-04-23 | 2018-04-19 | 0.335 | 2,353,073 | +12,738 | 0.49% | 788,809 |
| 2018-04-19 | 2018-04-17 | 0.319 | 2,340,335 | +5,459 | 0.49% | 745,955 |
| 2018-04-18 | 2018-04-16 | 0.308 | 2,334,876 | -14,557 | 0.49% | 718,553 |
| 2018-04-03 | 2018-03-28 | 0.352 | 2,349,433 | -9,099 | 0.49% | 826,323 |
| 2018-03-29 | 2018-03-27 | 0.352 | 2,358,532 | +90,984 | 0.49% | 829,523 |
| 2018-03-27 | 2018-03-23 | 0.352 | 2,267,548 | +18,197 | 0.48% | 797,523 |
| 2018-03-13 | 2018-03-09 | 0.357 | 2,249,351 | -63,689 | 0.47% | 803,484 |
| 2018-03-06 | 2018-03-02 | 0.330 | 2,313,040 | -3,639 | 0.49% | 762,678 |
| 2018-03-05 | 2018-03-01 | 0.319 | 2,316,679 | +18,197 | 0.49% | 738,415 |
| 2018-02-27 | 2018-02-23 | 0.335 | 2,298,482 | -85,525 | 0.48% | 770,509 |
| 2018-02-21 | 2018-02-15 | 0.324 | 2,384,007 | +83,705 | 0.50% | 772,977 |
| 2018-02-20 | 2018-02-13 | 0.324 | 2,300,302 | +61,869 | 0.48% | 745,837 |
| 2018-02-14 | 2018-02-12 | 0.324 | 2,238,433 | +40,033 | 0.47% | 725,777 |
| 2018-02-09 | 2018-02-07 | 0.341 | 2,198,400 | +40,032 | 0.46% | 749,040 |
| 2018-02-08 | 2018-02-06 | 0.341 | 2,158,368 | +14,558 | 0.45% | 735,401 |
| 2018-02-07 | 2018-02-05 | 0.385 | 2,143,810 | -58,230 | 0.45% | 824,691 |
| 2018-02-01 | 2018-01-30 | 0.396 | 2,202,040 | +187,426 | 0.46% | 871,294 |
| 2018-01-25 | 2018-01-23 | 0.423 | 2,014,614 | -67,327 | 0.42% | 852,490 |
| 2018-01-24 | 2018-01-22 | 0.423 | 2,081,941 | +12,737 | 0.44% | 880,980 |
| 2018-01-22 | 2018-01-18 | 0.423 | 2,069,204 | -47,311 | 0.43% | 875,590 |
| 2018-01-19 | 2018-01-17 | 0.423 | 2,116,515 | -143,754 | 0.44% | 895,610 |
| 2018-01-17 | 2018-01-15 | 0.434 | 2,260,269 | -40,033 | 0.47% | 981,283 |
| 2018-01-12 | 2018-01-10 | 0.429 | 2,300,302 | -1,820 | 0.48% | 986,021 |
| 2018-01-11 | 2018-01-09 | 0.434 | 2,302,122 | -181,967 | 0.48% | 999,453 |
| 2017-12-29 | 2017-12-27 | 0.445 | 2,484,089 | -47,311 | 0.52% | 1,105,755 |
| 2017-12-21 | 2017-12-19 | 0.456 | 2,531,400 | -5,460 | 0.53% | 1,154,638 |
| 2017-12-19 | 2017-12-15 | 0.473 | 2,536,860 | -20,016 | 0.53% | 1,198,952 |
| 2017-12-18 | 2017-12-14 | 0.473 | 2,556,876 | -56,410 | 0.54% | 1,208,412 |
| 2017-12-14 | 2017-12-12 | 0.451 | 2,613,286 | -5,459 | 0.55% | 1,177,627 |
| 2017-12-13 | 2017-12-11 | 0.445 | 2,618,745 | +23,656 | 0.55% | 1,165,695 |
| 2017-12-12 | 2017-12-08 | 0.456 | 2,595,089 | +3,639 | 0.54% | 1,183,688 |
| 2017-12-11 | 2017-12-07 | 0.440 | 2,591,450 | -305,705 | 0.54% | 1,139,304 |
| 2017-12-08 | 2017-12-06 | 0.434 | 2,897,155 | -3,639 | 0.61% | 1,257,783 |
| 2017-12-07 | 2017-12-05 | 0.423 | 2,900,794 | +90,984 | 0.61% | 1,227,480 |
| 2017-12-06 | 2017-12-04 | 0.440 | 2,809,810 | +96,442 | 0.59% | 1,235,304 |
| 2017-12-05 | 2017-12-01 | 0.429 | 2,713,368 | -90,983 | 0.57% | 1,163,082 |
| 2017-12-04 | 2017-11-30 | 0.445 | 2,804,351 | +3,639 | 0.59% | 1,248,315 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,800,712 | -90,984 | 0.59% | 1,231,304 |
| 2017-11-30 | 2017-11-28 | 0.440 | 2,891,696 | +287,509 | 0.61% | 1,271,304 |
| 2017-11-28 | 2017-11-24 | 0.462 | 2,604,187 | -114,640 | 0.55% | 1,202,149 |
| 2017-11-27 | 2017-11-23 | 0.451 | 2,718,827 | +81,886 | 0.57% | 1,225,187 |
| 2017-11-24 | 2017-11-22 | 0.462 | 2,636,941 | +25,475 | 0.55% | 1,217,269 |
| 2017-11-23 | 2017-11-21 | 0.462 | 2,611,466 | +50,951 | 0.55% | 1,205,509 |
| 2017-11-22 | 2017-11-20 | 0.484 | 2,560,515 | -322,082 | 0.54% | 1,238,274 |
| 2017-11-17 | 2017-11-15 | 0.489 | 2,882,597 | -3,640 | 0.60% | 1,409,876 |
| 2017-11-16 | 2017-11-14 | 0.495 | 2,886,237 | -469,475 | 0.61% | 1,427,517 |
| 2017-11-13 | 2017-11-09 | 0.451 | 3,355,712 | +20,016 | 0.70% | 1,512,187 |
| 2017-11-10 | 2017-11-08 | 0.445 | 3,335,696 | +473,115 | 0.84% | 1,484,835 |
| 2017-11-08 | 2017-11-06 | 0.522 | 2,862,581 | -211,082 | 0.72% | 1,494,474 |
| 2017-11-07 | 2017-11-03 | 0.484 | 3,073,663 | -302,065 | 0.77% | 1,486,435 |
| 2017-11-06 | 2017-11-02 | 0.423 | 3,375,728 | -18,197 | 0.85% | 1,428,450 |
| 2017-11-03 | 2017-11-01 | 0.418 | 3,393,925 | -1,820 | 0.85% | 1,417,499 |
| 2017-11-02 | 2017-10-31 | 0.401 | 3,395,745 | -5,459 | 0.85% | 1,362,275 |
| 2017-10-31 | 2017-10-27 | 0.401 | 3,401,204 | +18,197 | 0.86% | 1,364,465 |
| 2017-10-27 | 2017-10-25 | 0.390 | 3,383,007 | +27,295 | 0.85% | 1,319,982 |
| 2017-10-23 | 2017-10-19 | 0.423 | 3,355,712 | -1,820 | 0.84% | 1,419,980 |
| 2017-10-20 | 2017-10-18 | 0.429 | 3,357,532 | -18,196 | 0.84% | 1,439,202 |
| 2017-10-19 | 2017-10-17 | 0.440 | 3,375,728 | +18,196 | 0.85% | 1,484,104 |
| 2017-10-16 | 2017-10-12 | 0.407 | 3,357,532 | -12,737 | 0.84% | 1,365,396 |
| 2017-10-13 | 2017-10-11 | 0.401 | 3,370,269 | -10,918 | 0.85% | 1,352,055 |
| 2017-10-11 | 2017-10-09 | 0.396 | 3,381,187 | +12,737 | 0.85% | 1,337,853 |
| 2017-09-29 | 2017-09-27 | 0.418 | 3,368,450 | +1,820 | 0.85% | 1,406,859 |
| 2017-09-28 | 2017-09-26 | 0.396 | 3,366,630 | -1,820 | 0.85% | 1,332,094 |
| 2017-09-26 | 2017-09-22 | 0.396 | 3,368,450 | -16,377 | 0.85% | 1,332,814 |
| 2017-09-25 | 2017-09-21 | 0.407 | 3,384,827 | -40,033 | 0.85% | 1,376,496 |
| 2017-09-20 | 2017-09-18 | 0.423 | 3,424,860 | +14,558 | 0.86% | 1,449,240 |
| 2017-09-15 | 2017-09-13 | 0.429 | 3,410,302 | -3,639 | 0.86% | 1,461,821 |
| 2017-09-14 | 2017-09-12 | 0.429 | 3,413,941 | +20,016 | 0.86% | 1,463,381 |
| 2017-09-07 | 2017-09-05 | 0.418 | 3,393,925 | -23,656 | 0.85% | 1,417,499 |
| 2017-09-06 | 2017-09-04 | 0.418 | 3,417,581 | -3,639 | 0.86% | 1,427,379 |
| 2017-09-05 | 2017-09-01 | 0.434 | 3,421,220 | +3,639 | 0.86% | 1,485,303 |
| 2017-08-29 | 2017-08-25 | 0.423 | 3,417,581 | +240,197 | 0.86% | 1,446,160 |
| 2017-08-28 | 2017-08-24 | 0.473 | 3,177,384 | +156,492 | 0.80% | 1,501,672 |
| 2017-08-24 | 2017-08-21 | 0.478 | 3,020,892 | -203,804 | 0.76% | 1,444,313 |
| 2017-08-21 | 2017-08-17 | 0.511 | 3,224,696 | -9,098 | 0.81% | 1,648,081 |
| 2017-08-18 | 2017-08-16 | 0.484 | 3,233,794 | +1,820 | 0.81% | 1,563,874 |
| 2017-08-17 | 2017-08-15 | 0.511 | 3,231,974 | +151,033 | 0.81% | 1,651,801 |
| 2017-08-16 | 2017-08-14 | 0.522 | 3,080,941 | -80,066 | 0.77% | 1,608,473 |
| 2017-08-15 | 2017-08-11 | 0.506 | 3,161,007 | +154,672 | 0.79% | 1,598,160 |
| 2017-08-14 | 2017-08-10 | 0.528 | 3,006,335 | +56,410 | 0.76% | 1,586,045 |
| 2017-08-11 | 2017-08-09 | 0.539 | 2,949,925 | +43,672 | 0.74% | 1,588,707 |
| 2017-08-10 | 2017-08-08 | 0.522 | 2,906,253 | -96,443 | 0.73% | 1,517,274 |
| 2017-08-09 | 2017-08-07 | 0.511 | 3,002,696 | +220,181 | 0.75% | 1,534,621 |
| 2017-08-08 | 2017-08-04 | 0.539 | 2,782,515 | -72,787 | 0.70% | 1,498,547 |
| 2017-08-07 | 2017-08-03 | 0.561 | 2,855,302 | +183,787 | 0.72% | 1,600,513 |
| 2017-08-04 | 2017-08-02 | 0.561 | 2,671,515 | +980,803 | 0.67% | 1,497,492 |
| 2017-08-03 | 2017-08-01 | 0.539 | 1,690,712 | -105,541 | 0.43% | 910,547 |
| 2017-08-02 | 2017-07-31 | 0.478 | 1,796,253 | -251,115 | 0.45% | 858,803 |
| 2017-08-01 | 2017-07-28 | 0.456 | 2,047,368 | +158,312 | 0.51% | 933,858 |
| 2017-07-31 | 2017-07-27 | 0.396 | 1,889,056 | -262,033 | 0.47% | 747,454 |
| 2017-07-28 | 2017-07-26 | 0.385 | 2,151,089 | +363,934 | 0.54% | 827,491 |
| 2017-07-26 | 2017-07-24 | 0.352 | 1,787,155 | -136,475 | 0.45% | 628,563 |
| 2017-07-25 | 2017-07-21 | 0.357 | 1,923,630 | -1,820 | 0.48% | 687,134 |
| 2017-07-24 | 2017-07-20 | 0.385 | 1,925,450 | -20,016 | 0.48% | 740,691 |
| 2017-07-21 | 2017-07-19 | 0.396 | 1,945,466 | +52,770 | 0.57% | 769,774 |
| 2017-07-20 | 2017-07-18 | 0.401 | 1,892,696 | +85,525 | 0.56% | 759,295 |
| 2017-07-19 | 2017-07-17 | 0.313 | 1,807,171 | -276,590 | 0.53% | 566,084 |
| 2017-07-18 | 2017-07-14 | 0.280 | 2,083,761 | -163,771 | 0.61% | 584,016 |
| 2017-07-14 | 2017-07-12 | 0.291 | 2,247,532 | +131,017 | 0.66% | 654,619 |
| 2017-07-13 | 2017-07-11 | 0.275 | 2,116,515 | +5,459 | 0.62% | 581,565 |
| 2017-07-12 | 2017-07-10 | 0.269 | 2,111,056 | +45,492 | 0.62% | 568,464 |
| 2017-07-10 | 2017-07-06 | 0.280 | 2,065,564 | -27,296 | 0.61% | 578,916 |
| 2017-07-07 | 2017-07-05 | 0.275 | 2,092,860 | +72,787 | 0.61% | 575,065 |
| 2017-07-06 | 2017-07-04 | 0.286 | 2,020,073 | +45,492 | 0.59% | 577,268 |
| 2017-07-05 | 2017-07-03 | 0.302 | 1,974,581 | +45,492 | 0.58% | 596,822 |
| 2017-07-04 | 2017-06-30 | 0.324 | 1,929,089 | +92,803 | 0.57% | 625,477 |
| 2017-07-03 | 2017-06-29 | 0.297 | 1,836,286 | +7,279 | 0.54% | 544,930 |
| 2017-06-29 | 2017-06-27 | 0.297 | 1,829,007 | +131,016 | 0.54% | 542,770 |
| 2017-06-28 | 2017-06-26 | 0.368 | 1,697,991 | +1,820 | 0.50% | 625,197 |
| 2017-06-27 | 2017-06-23 | 0.368 | 1,696,171 | +183,787 | 0.50% | 624,527 |
| 2017-06-26 | 2017-06-22 | 0.341 | 1,512,384 | +12,738 | 0.44% | 515,301 |
| 2017-06-19 | 2017-06-15 | 0.319 | 1,499,646 | -1,820 | 0.44% | 477,995 |
| 2017-06-13 | 2017-06-09 | 0.363 | 1,501,466 | -40,033 | 0.44% | 544,586 |
| 2017-06-12 | 2017-06-08 | 0.357 | 1,541,499 | -49,131 | 0.45% | 550,635 |
| 2017-06-09 | 2017-06-07 | 0.357 | 1,590,630 | +89,164 | 0.47% | 568,184 |
| 2017-06-07 | 2017-06-05 | 0.363 | 1,501,466 | +3,639 | 0.44% | 544,586 |
| 2017-06-06 | 2017-06-02 | 0.352 | 1,497,827 | +21,836 | 0.44% | 526,803 |
| 2017-06-02 | 2017-05-31 | 0.385 | 1,475,991 | +16,377 | 0.43% | 567,791 |
| 2017-05-29 | 2017-05-25 | 0.412 | 1,459,614 | +7,279 | 0.43% | 601,598 |
| 2017-05-23 | 2017-05-19 | 0.396 | 1,452,335 | +1,820 | 0.43% | 574,654 |
| 2017-05-16 | 2017-05-12 | 0.451 | 1,450,515 | -20,017 | 0.43% | 653,646 |
| 2017-05-15 | 2017-05-11 | 0.451 | 1,470,532 | +5,459 | 0.43% | 662,667 |
| 2017-05-12 | 2017-05-10 | 0.445 | 1,465,073 | -3,639 | 0.43% | 652,155 |
| 2017-05-11 | 2017-05-09 | 0.462 | 1,468,712 | +18,197 | 0.43% | 677,989 |
| 2017-05-02 | 2017-04-27 | 0.478 | 1,450,515 | +1,819 | 0.43% | 693,503 |
| 2017-04-24 | 2017-04-20 | 0.440 | 1,448,696 | +1,820 | 0.43% | 636,904 |
| 2017-04-21 | 2017-04-19 | 0.434 | 1,446,876 | -45,492 | 0.42% | 628,153 |
| 2017-04-20 | 2017-04-18 | 0.451 | 1,492,368 | +45,492 | 0.44% | 672,507 |
| 2017-04-11 | 2017-04-07 | 0.467 | 1,446,876 | +5,459 | 0.42% | 675,861 |
| 2017-04-07 | 2017-04-05 | 0.478 | 1,441,417 | -74,606 | 0.42% | 689,153 |
| 2017-04-06 | 2017-04-03 | 0.478 | 1,516,023 | +61,868 | 0.45% | 724,823 |
| 2017-04-05 | 2017-03-31 | 0.484 | 1,454,155 | -3,639 | 0.43% | 703,235 |
| 2017-04-03 | 2017-03-30 | 0.484 | 1,457,794 | +3,639 | 0.43% | 704,994 |
| 2017-03-31 | 2017-03-29 | 0.484 | 1,454,155 | +9,099 | 0.43% | 703,235 |
| 2017-03-30 | 2017-03-28 | 0.495 | 1,445,056 | +3,639 | 0.42% | 714,717 |
| 2017-03-29 | 2017-03-27 | 0.500 | 1,441,417 | -9,098 | 0.42% | 720,838 |
| 2017-03-28 | 2017-03-24 | 0.489 | 1,450,515 | -10,918 | 0.43% | 709,446 |
| 2017-03-27 | 2017-03-23 | 0.484 | 1,461,433 | +18,196 | 0.43% | 706,754 |
| 2017-03-15 | 2017-03-13 | 0.495 | 1,443,237 | -109,180 | 0.42% | 713,817 |
| 2017-03-14 | 2017-03-10 | 0.500 | 1,552,417 | +109,180 | 0.46% | 776,348 |
| 2017-03-13 | 2017-03-09 | 0.522 | 1,443,237 | -45,491 | 0.42% | 753,474 |
| 2017-03-10 | 2017-03-08 | 0.517 | 1,488,728 | +45,491 | 0.44% | 769,042 |
| 2017-03-09 | 2017-03-07 | 0.522 | 1,443,237 | -176,508 | 0.42% | 753,474 |
| 2017-03-08 | 2017-03-06 | 0.500 | 1,619,745 | +90,984 | 0.48% | 810,018 |
| 2017-03-07 | 2017-03-03 | 0.522 | 1,528,761 | -16,377 | 0.45% | 798,123 |
| 2017-03-03 | 2017-03-01 | 0.517 | 1,545,138 | +7,278 | 0.45% | 798,182 |
| 2017-03-02 | 2017-02-28 | 0.511 | 1,537,860 | -7,278 | 0.45% | 785,971 |
| 2017-02-24 | 2017-02-22 | 0.517 | 1,545,138 | +14,557 | 0.45% | 798,182 |
| 2017-02-16 | 2017-02-14 | 0.539 | 1,530,581 | -101,901 | 0.45% | 824,307 |
| 2017-02-15 | 2017-02-13 | 0.561 | 1,632,482 | +111,000 | 0.48% | 915,072 |
| 2017-02-13 | 2017-02-09 | 0.511 | 1,521,482 | -1,820 | 0.45% | 777,601 |
| 2017-02-06 | 2017-02-02 | 0.500 | 1,523,302 | -67,328 | 0.45% | 761,788 |
| 2017-02-03 | 2017-02-01 | 0.495 | 1,590,630 | +67,328 | 0.47% | 786,717 |
| 2017-02-02 | 2017-01-27 | 0.511 | 1,523,302 | -25,476 | 0.45% | 778,531 |
| 2017-02-01 | 2017-01-25 | 0.506 | 1,548,778 | +25,476 | 0.45% | 783,040 |
| 2017-01-26 | 2017-01-24 | 0.506 | 1,523,302 | -10,918 | 0.45% | 770,160 |
| 2017-01-20 | 2017-01-18 | 0.500 | 1,534,220 | +10,918 | 0.45% | 767,248 |
| 2017-01-17 | 2017-01-13 | 0.522 | 1,523,302 | +36,393 | 0.45% | 795,273 |
| 2017-01-16 | 2017-01-12 | 0.522 | 1,486,909 | -9,098 | 0.44% | 776,274 |
| 2017-01-10 | 2017-01-06 | 0.533 | 1,496,007 | -9,098 | 0.44% | 797,466 |
| 2017-01-03 | 2016-12-29 | 0.528 | 1,505,105 | +14,557 | 0.44% | 794,045 |
| 2016-12-16 | 2016-12-14 | 0.539 | 1,490,548 | -1,820 | 0.44% | 802,747 |
| 2016-12-14 | 2016-12-12 | 0.550 | 1,492,368 | +10,918 | 0.44% | 820,130 |
| 2016-12-13 | 2016-12-09 | 0.550 | 1,481,450 | +90,984 | 0.44% | 814,130 |
| 2016-12-12 | 2016-12-08 | 0.561 | 1,390,466 | -3,639 | 0.41% | 779,413 |
| 2016-12-09 | 2016-12-07 | 0.561 | 1,394,105 | -9,099 | 0.41% | 781,452 |
| 2016-12-07 | 2016-12-05 | 0.550 | 1,403,204 | +1,820 | 0.41% | 771,130 |
| 2016-11-28 | 2016-11-24 | 0.626 | 1,401,384 | +1,820 | 0.41% | 877,948 |
| 2016-11-24 | 2016-11-22 | 0.670 | 1,399,564 | +3,639 | 0.41% | 938,338 |
| 2016-11-23 | 2016-11-21 | 0.550 | 1,395,925 | -3,639 | 0.41% | 767,130 |
| 2016-11-18 | 2016-11-16 | 0.572 | 1,399,564 | +9,098 | 0.41% | 799,895 |
| 2016-11-16 | 2016-11-14 | 0.594 | 1,390,466 | +36,393 | 0.41% | 825,260 |
| 2016-11-11 | 2016-11-09 | 0.583 | 1,354,073 | +38,213 | 0.40% | 788,778 |
| 2016-11-10 | 2016-11-08 | 0.615 | 1,315,860 | -27,295 | 0.39% | 809,906 |
| 2016-11-08 | 2016-11-04 | 0.626 | 1,343,155 | -16,377 | 0.39% | 841,468 |
| 2016-11-02 | 2016-10-31 | 0.637 | 1,359,532 | -16,377 | 0.40% | 866,671 |
| 2016-11-01 | 2016-10-28 | 0.648 | 1,375,909 | -14,557 | 0.40% | 892,234 |
| 2016-10-31 | 2016-10-27 | 0.659 | 1,390,466 | -45,492 | 0.41% | 916,956 |
| 2016-10-28 | 2016-10-26 | 0.659 | 1,435,958 | +14,558 | 0.42% | 946,956 |
| 2016-10-27 | 2016-10-25 | 0.637 | 1,421,400 | +7,278 | 0.42% | 906,110 |
| 2016-10-26 | 2016-10-24 | 0.648 | 1,414,122 | -434,901 | 0.42% | 917,014 |
| 2016-10-25 | 2016-10-20 | 0.573 | 1,849,023 | -17,896,785 | 0.54% | 1,059,854 |
| 2016-10-24 | 2016-10-19 | 0.600 | 19,745,808 | +17,635,252 | 5.80% | 11,857,196 |
| 2016-10-19 | 2016-10-17 | 0.546 | 2,110,556 | -15,387 | 0.51% | 1,152,156 |
| 2016-10-18 | 2016-10-14 | 0.564 | 2,125,943 | -6,595 | 0.52% | 1,199,241 |
| 2016-10-17 | 2016-10-13 | 0.546 | 2,132,538 | +13,189 | 0.52% | 1,164,156 |
| 2016-10-14 | 2016-10-12 | 0.510 | 2,119,349 | -19,784 | 0.52% | 1,079,826 |
| 2016-10-11 | 2016-10-06 | 0.610 | 2,139,133 | -32,973 | 0.52% | 1,303,994 |
| 2016-10-07 | 2016-10-05 | 0.600 | 2,172,106 | -2,198 | 0.53% | 1,304,332 |
| 2016-10-06 | 2016-10-04 | 0.619 | 2,174,304 | +61,550 | 0.53% | 1,345,217 |
| 2016-10-04 | 2016-09-30 | 0.564 | 2,112,754 | -8,793 | 0.51% | 1,191,801 |
| 2016-10-03 | 2016-09-29 | 0.573 | 2,121,547 | -226,414 | 0.52% | 1,216,064 |
| 2016-09-28 | 2016-09-26 | 0.582 | 2,347,961 | -15,388 | 0.57% | 1,367,206 |
| 2016-09-27 | 2016-09-23 | 0.591 | 2,363,349 | +10,991 | 0.57% | 1,397,669 |
| 2016-09-26 | 2016-09-22 | 0.610 | 2,352,358 | +2,198 | 0.57% | 1,433,974 |
| 2016-09-23 | 2016-09-21 | 0.600 | 2,350,160 | +32,973 | 0.57% | 1,411,252 |
| 2016-09-22 | 2016-09-20 | 0.628 | 2,317,187 | +19,784 | 0.56% | 1,454,700 |
| 2016-09-20 | 2016-09-15 | 0.646 | 2,297,403 | -2,198 | 0.56% | 1,484,085 |
| 2016-09-19 | 2016-09-14 | 0.619 | 2,299,601 | +208,829 | 0.56% | 1,422,737 |
| 2016-09-15 | 2016-09-13 | 0.719 | 2,090,772 | +81,333 | 0.51% | 1,502,785 |
| 2016-09-14 | 2016-09-12 | 0.883 | 2,009,439 | -15,387 | 0.49% | 1,773,412 |
| 2016-09-13 | 2016-09-09 | 0.910 | 2,024,826 | +48,360 | 0.49% | 1,842,260 |
| 2016-09-07 | 2016-09-05 | 0.928 | 1,976,466 | +10,991 | 0.48% | 1,834,225 |
| 2016-09-02 | 2016-08-31 | 0.937 | 1,965,475 | +6,595 | 0.48% | 1,841,908 |
| 2016-08-31 | 2016-08-29 | 0.964 | 1,958,880 | +39,567 | 0.48% | 1,889,195 |
| 2016-08-25 | 2016-08-23 | 0.974 | 1,919,313 | -4,396 | 0.47% | 1,868,498 |
| 2016-08-24 | 2016-08-22 | 1.001 | 1,923,709 | -10,991 | 0.47% | 1,925,286 |
| 2016-08-23 | 2016-08-19 | 1.001 | 1,934,700 | -43,964 | 0.47% | 1,936,286 |
| 2016-08-22 | 2016-08-18 | 0.964 | 1,978,664 | +8,793 | 0.48% | 1,908,275 |
| 2016-08-19 | 2016-08-17 | 0.946 | 1,969,871 | +142,883 | 0.48% | 1,863,950 |
| 2016-08-11 | 2016-08-09 | 0.928 | 1,826,988 | +24,180 | 0.44% | 1,695,505 |
| 2016-08-05 | 2016-08-03 | 0.910 | 1,802,808 | +79,135 | 0.44% | 1,640,260 |
| 2016-07-28 | 2016-07-26 | 0.964 | 1,723,673 | +10,991 | 0.42% | 1,662,355 |
| 2016-07-25 | 2016-07-21 | 1.001 | 1,712,682 | -15,388 | 0.42% | 1,714,086 |
| 2016-07-22 | 2016-07-20 | 1.019 | 1,728,070 | -50,558 | 0.42% | 1,760,932 |
| 2016-07-05 | 2016-06-30 | 0.974 | 1,778,628 | -21,982 | 0.43% | 1,731,538 |
| 2016-06-27 | 2016-06-23 | 1.001 | 1,800,610 | -21,982 | 0.44% | 1,802,086 |
| 2016-06-07 | 2016-06-03 | 1.019 | 1,822,592 | +10,991 | 0.44% | 1,857,251 |
| 2016-06-06 | 2016-06-02 | 1.019 | 1,811,601 | -21,982 | 0.44% | 1,846,051 |
| 2016-06-03 | 2016-06-01 | 1.001 | 1,833,583 | -21,982 | 0.45% | 1,835,086 |
| 2016-06-02 | 2016-05-31 | 1.010 | 1,855,565 | -24,180 | 0.45% | 1,873,969 |
| 2016-05-31 | 2016-05-27 | 1.010 | 1,879,745 | -50,559 | 0.46% | 1,898,388 |
| 2016-05-25 | 2016-05-23 | 1.019 | 1,930,304 | -2,198 | 0.47% | 1,967,011 |
| 2016-05-24 | 2016-05-20 | 1.037 | 1,932,502 | +52,757 | 0.47% | 2,004,416 |
| 2016-05-17 | 2016-05-13 | 1.010 | 1,879,745 | -19,784 | 0.46% | 1,898,388 |
| 2016-05-13 | 2016-05-11 | 1.055 | 1,899,529 | -8,793 | 0.46% | 2,004,782 |
| 2016-05-12 | 2016-05-10 | 1.046 | 1,908,322 | -2,198 | 0.46% | 1,996,699 |
| 2016-05-10 | 2016-05-06 | 1.055 | 1,910,520 | +2,198 | 0.46% | 2,016,382 |
| 2016-04-29 | 2016-04-27 | 1.110 | 1,908,322 | +19,784 | 0.46% | 2,118,237 |
| 2016-04-25 | 2016-04-21 | 1.146 | 1,888,538 | -10,991 | 0.46% | 2,165,008 |
| 2016-04-21 | 2016-04-19 | 1.155 | 1,899,529 | -15,387 | 0.46% | 2,194,890 |
| 2016-04-20 | 2016-04-18 | 1.128 | 1,914,916 | -4,397 | 0.47% | 2,160,402 |
| 2016-04-19 | 2016-04-15 | 1.183 | 1,919,313 | -8,793 | 0.47% | 2,270,138 |
| 2016-04-18 | 2016-04-14 | 1.083 | 1,928,106 | -2,198 | 0.47% | 2,087,570 |
| 2016-04-13 | 2016-04-11 | 1.083 | 1,930,304 | +10,991 | 0.47% | 2,089,950 |
| 2016-04-08 | 2016-04-06 | 1.155 | 1,919,313 | -21,982 | 0.47% | 2,217,750 |
| 2016-04-07 | 2016-04-05 | 1.128 | 1,941,295 | -70,342 | 0.47% | 2,190,163 |
| 2016-04-06 | 2016-04-01 | 1.065 | 2,011,637 | +241,802 | 0.49% | 2,141,404 |
| 2016-04-05 | 2016-03-31 | 1.720 | 1,769,835 | +336,324 | 0.43% | 3,043,391 |
| 2016-04-01 | 2016-03-30 | 1.620 | 1,433,511 | +76,937 | 0.35% | 2,321,583 |
| 2016-03-30 | 2016-03-24 | 1.610 | 1,356,574 | -2,198 | 0.33% | 2,184,640 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,358,772 | -2,198 | 0.33% | 2,188,180 |
| 2016-03-24 | 2016-03-22 | 1.629 | 1,360,970 | -28,577 | 0.33% | 2,216,485 |
| 2016-03-23 | 2016-03-21 | 1.456 | 1,389,547 | +2,198 | 0.34% | 2,022,816 |
| 2016-03-22 | 2016-03-18 | 1.292 | 1,387,349 | -54,955 | 0.34% | 1,792,409 |
| 2016-03-21 | 2016-03-17 | 1.092 | 1,442,304 | -21,982 | 0.35% | 1,574,712 |
| 2016-03-18 | 2016-03-16 | 1.055 | 1,464,286 | -17,585 | 0.36% | 1,545,422 |
| 2016-03-15 | 2016-03-11 | 1.083 | 1,481,871 | -21,982 | 0.36% | 1,604,429 |
| 2016-03-11 | 2016-03-09 | 1.101 | 1,503,853 | +21,982 | 0.37% | 1,655,594 |
| 2016-03-08 | 2016-03-04 | 1.128 | 1,481,871 | -50,559 | 0.36% | 1,671,842 |
| 2016-03-07 | 2016-03-03 | 1.010 | 1,532,430 | +39,568 | 0.37% | 1,547,629 |
| 2016-03-04 | 2016-03-02 | 1.028 | 1,492,862 | +21,982 | 0.36% | 1,534,833 |
| 2016-03-03 | 2016-03-01 | 0.955 | 1,470,880 | +4,396 | 0.36% | 1,405,173 |
| 2016-03-01 | 2016-02-26 | 1.028 | 1,466,484 | -52,757 | 0.36% | 1,507,714 |
| 2016-02-25 | 2016-02-23 | 0.983 | 1,519,241 | +54,955 | 0.37% | 1,492,841 |
| 2016-02-24 | 2016-02-22 | 1.010 | 1,464,286 | +21,982 | 0.36% | 1,478,809 |
| 2016-02-23 | 2016-02-19 | 0.946 | 1,442,304 | -59,351 | 0.35% | 1,364,751 |
| 2016-02-22 | 2016-02-18 | 0.964 | 1,501,655 | -24,180 | 0.37% | 1,448,235 |
| 2016-02-18 | 2016-02-16 | 0.946 | 1,525,835 | +72,540 | 0.37% | 1,443,790 |
| 2016-02-11 | 2016-02-04 | 0.937 | 1,453,295 | -59,417 | 0.35% | 1,361,928 |
| 2016-02-03 | 2016-02-01 | 0.819 | 1,512,712 | +28,577 | 0.37% | 1,238,688 |
| 2016-01-27 | 2016-01-25 | 0.873 | 1,484,135 | +6,594 | 0.36% | 1,296,307 |
| 2016-01-26 | 2016-01-22 | 0.892 | 1,477,541 | +4,396 | 0.36% | 1,317,434 |
| 2016-01-25 | 2016-01-21 | 0.819 | 1,473,145 | +2,199 | 0.36% | 1,206,288 |
| 2016-01-15 | 2016-01-13 | 1.028 | 1,470,946 | -10,991 | 0.36% | 1,512,301 |
| 2016-01-14 | 2016-01-12 | 1.046 | 1,481,937 | +21,982 | 0.36% | 1,550,568 |
| 2016-01-12 | 2016-01-08 | 1.137 | 1,459,955 | -48,361 | 0.35% | 1,660,400 |
| 2016-01-11 | 2016-01-07 | 1.110 | 1,508,316 | -85,729 | 0.37% | 1,674,231 |
| 2016-01-08 | 2016-01-06 | 1.165 | 1,594,045 | +10,991 | 0.39% | 1,856,409 |
| 2016-01-07 | 2016-01-05 | 1.192 | 1,583,054 | +2,198 | 0.38% | 1,886,819 |
| 2015-12-30 | 2015-12-28 | 1.246 | 1,580,856 | -63,748 | 0.38% | 1,970,498 |
| 2015-12-29 | 2015-12-24 | 1.274 | 1,644,604 | +50,559 | 0.40% | 2,094,848 |
| 2015-12-22 | 2015-12-18 | 1.256 | 1,594,045 | +10,991 | 0.39% | 2,001,441 |
| 2015-12-15 | 2015-12-11 | 1.256 | 1,583,054 | +4,396 | 0.38% | 1,987,641 |
| 2015-12-11 | 2015-12-09 | 1.256 | 1,578,658 | +8,793 | 0.38% | 1,982,122 |
| 2015-12-08 | 2015-12-04 | 1.310 | 1,569,865 | +8,793 | 0.38% | 2,056,781 |
| 2015-12-07 | 2015-12-03 | 1.337 | 1,561,072 | -87,928 | 0.38% | 2,087,870 |
| 2015-12-04 | 2015-12-02 | 1.374 | 1,649,000 | +32,973 | 0.40% | 2,265,483 |
| 2015-12-03 | 2015-12-01 | 1.365 | 1,616,027 | -8,793 | 0.39% | 2,205,479 |
| 2015-12-02 | 2015-11-30 | 1.283 | 1,624,820 | +206,630 | 0.40% | 2,084,431 |
| 2015-12-01 | 2015-11-27 | 1.374 | 1,418,190 | -8,792 | 0.34% | 1,948,384 |
| 2015-11-30 | 2015-11-26 | 1.456 | 1,426,982 | -83,532 | 0.35% | 2,077,312 |
| 2015-11-27 | 2015-11-25 | 1.501 | 1,510,514 | +52,757 | 0.37% | 2,267,628 |
| 2015-11-26 | 2015-11-24 | 1.474 | 1,457,757 | +2,198 | 0.35% | 2,148,638 |
| 2015-11-25 | 2015-11-23 | 1.547 | 1,455,559 | -39,567 | 0.35% | 2,251,344 |
| 2015-11-24 | 2015-11-20 | 1.529 | 1,495,126 | +129,693 | 0.36% | 2,285,337 |
| 2015-11-23 | 2015-11-19 | 1.792 | 1,365,433 | +30,775 | 0.33% | 2,447,371 |
| 2015-11-20 | 2015-11-18 | 1.838 | 1,334,658 | +26,378 | 0.32% | 2,452,926 |
| 2015-11-19 | 2015-11-17 | 1.865 | 1,308,280 | +2,199 | 0.32% | 2,440,157 |
| 2015-11-18 | 2015-11-16 | 1.892 | 1,306,081 | +19,783 | 0.32% | 2,471,705 |
| 2015-11-17 | 2015-11-13 | 2.002 | 1,286,298 | +15,388 | 0.31% | 2,574,705 |
| 2015-11-12 | 2015-11-10 | 2.102 | 1,270,910 | +2,198 | 0.31% | 2,671,099 |
| 2015-11-11 | 2015-11-09 | 2.093 | 1,268,712 | +160,468 | 0.31% | 2,654,936 |
| 2015-11-10 | 2015-11-06 | 2.074 | 1,108,244 | +21,982 | 0.27% | 2,298,970 |
| 2015-11-09 | 2015-11-05 | 2.074 | 1,086,262 | -6,594 | 0.26% | 2,253,370 |
| 2015-11-06 | 2015-11-04 | 2.129 | 1,092,856 | -28,577 | 0.27% | 2,326,708 |
| 2015-11-05 | 2015-11-03 | 1.902 | 1,121,433 | -46,162 | 0.27% | 2,132,469 |
| 2015-10-28 | 2015-10-26 | 1.829 | 1,167,595 | +105,514 | 0.28% | 2,135,263 |
| 2015-10-27 | 2015-10-23 | 1.920 | 1,062,081 | +2,198 | 0.26% | 2,038,934 |
| 2015-10-22 | 2015-10-19 | 1.956 | 1,059,883 | -15,388 | 0.26% | 2,073,288 |
| 2015-10-20 | 2015-10-16 | 1.920 | 1,075,271 | -4,396 | 0.26% | 2,064,256 |
| 2015-10-19 | 2015-10-15 | 2.020 | 1,079,667 | +50,559 | 0.26% | 2,180,750 |
| 2015-10-16 | 2015-10-14 | 2.129 | 1,029,108 | -127,496 | 0.25% | 2,190,988 |
| 2015-10-15 | 2015-10-13 | 1.929 | 1,156,604 | +30,775 | 0.28% | 2,230,918 |
| 2015-10-14 | 2015-10-12 | 1.801 | 1,125,829 | -68,144 | 0.27% | 2,028,153 |
| 2015-10-12 | 2015-10-08 | 1.820 | 1,193,973 | +13,189 | 0.29% | 2,172,639 |
| 2015-10-09 | 2015-10-07 | 1.801 | 1,180,784 | +85,730 | 0.29% | 2,127,153 |
| 2015-10-08 | 2015-10-06 | 1.701 | 1,095,054 | -50,559 | 0.27% | 1,863,118 |
| 2015-10-07 | 2015-10-05 | 1.665 | 1,145,613 | -30,775 | 0.28% | 1,907,446 |
| 2015-10-06 | 2015-10-02 | 1.729 | 1,176,388 | +81,334 | 0.29% | 2,033,608 |
| 2015-10-05 | 2015-09-30 | 1.665 | 1,095,054 | +10,991 | 0.27% | 1,823,265 |
| 2015-10-02 | 2015-09-29 | 1.601 | 1,084,063 | +180,252 | 0.26% | 1,735,923 |
| 2015-09-30 | 2015-09-25 | 1.620 | 903,811 | +272,576 | 0.22% | 1,463,729 |
| 2015-09-29 | 2015-09-24 | 1.565 | 631,235 | +94,523 | 0.15% | 987,831 |
| 2015-09-25 | 2015-09-23 | 1.428 | 536,712 | +35,171 | 0.13% | 766,662 |
| 2015-09-24 | 2015-09-22 | 1.356 | 501,541 | -2,198 | 0.12% | 679,917 |
| 2015-09-22 | 2015-09-18 | 1.365 | 503,739 | +50,558 | 0.12% | 687,480 |
| 2015-09-21 | 2015-09-17 | 1.337 | 453,181 | +13,190 | 0.11% | 606,111 |
| 2015-09-18 | 2015-09-16 | 1.310 | 439,991 | +116,504 | 0.11% | 576,460 |
| 2015-09-16 | 2015-09-14 | 1.438 | 323,487 | +6,595 | 0.08% | 465,026 |
| 2015-09-15 | 2015-09-11 | 1.438 | 316,892 | -6,595 | 0.08% | 455,545 |
| 2015-09-14 | 2015-09-10 | 1.447 | 323,487 | -17,585 | 0.08% | 467,969 |
| 2015-09-11 | 2015-09-09 | 1.301 | 341,072 | -21,982 | 0.08% | 443,757 |
| 2015-09-10 | 2015-09-08 | 1.256 | 363,054 | +21,982 | 0.09% | 455,841 |
| 2015-09-07 | 2015-09-02 | 1.283 | 341,072 | +15,387 | 0.08% | 437,551 |
| 2015-09-02 | 2015-08-31 | 1.347 | 325,685 | -10,991 | 0.08% | 438,554 |
| 2015-09-01 | 2015-08-28 | 1.392 | 336,676 | -15,387 | 0.08% | 468,670 |
| 2015-08-31 | 2015-08-27 | 1.419 | 352,063 | +15,387 | 0.09% | 499,699 |
| 2015-08-27 | 2015-08-25 | 1.337 | 336,676 | -21,982 | 0.10% | 450,290 |
| 2015-08-26 | 2015-08-24 | 1.319 | 358,658 | -43,964 | 0.10% | 473,164 |
| 2015-08-25 | 2015-08-21 | 1.328 | 402,622 | -6,595 | 0.12% | 534,827 |
| 2015-08-10 | 2015-08-06 | 1.647 | 409,217 | +217,622 | 0.12% | 673,900 |
| 2015-08-05 | 2015-08-03 | 1.583 | 191,595 | -26,378 | 0.06% | 303,317 |
| 2015-08-04 | 2015-07-31 | 1.656 | 217,973 | +2,198 | 0.06% | 360,942 |
| 2015-08-03 | 2015-07-30 | 1.692 | 215,775 | +30,775 | 0.06% | 365,155 |
| 2015-07-31 | 2015-07-29 | 1.638 | 185,000 | -98,919 | 0.05% | 302,975 |
| 2015-07-30 | 2015-07-28 | 1.547 | 283,919 | +43,964 | 0.08% | 439,144 |
| 2015-07-28 | 2015-07-24 | 1.765 | 239,955 | +46,162 | 0.07% | 423,540 |
| 2015-07-24 | 2015-07-22 | 1.683 | 193,793 | -37,370 | 0.06% | 326,192 |
| 2015-07-23 | 2015-07-21 | 1.683 | 231,163 | +35,172 | 0.07% | 389,093 |
| 2015-07-22 | 2015-07-20 | 1.692 | 195,991 | +8,792 | 0.06% | 331,675 |
| 2015-07-20 | 2015-07-16 | 1.601 | 187,199 | +2,199 | 0.05% | 299,764 |
| 2015-07-17 | 2015-07-15 | 1.556 | 185,000 | +4,396 | 0.05% | 287,827 |
| 2015-07-16 | 2015-07-14 | 1.629 | 180,604 | -19,784 | 0.05% | 294,133 |
| 2015-07-15 | 2015-07-13 | 1.674 | 200,388 | -2,198 | 0.06% | 335,469 |
| 2015-07-14 | 2015-07-10 | 1.547 | 202,586 | -72,540 | 0.06% | 313,344 |
| 2015-07-13 | 2015-07-09 | 1.383 | 275,126 | -8,793 | 0.08% | 380,486 |
| 2015-07-09 | 2015-07-07 | 1.237 | 283,919 | -6,595 | 0.08% | 351,315 |
| 2015-07-08 | 2015-07-06 | 1.347 | 290,514 | -13,189 | 0.08% | 391,194 |
| 2015-07-03 | 2015-06-30 | 2.093 | 303,703 | +4,396 | 0.09% | 635,536 |
| 2015-07-02 | 2015-06-29 | 2.165 | 299,307 | +4,397 | 0.09% | 648,122 |
| 2015-06-30 | 2015-06-26 | 2.366 | 294,910 | -8,793 | 0.09% | 697,631 |
| 2015-06-29 | 2015-06-25 | 2.366 | 303,703 | -2,198 | 0.09% | 718,432 |
| 2015-06-26 | 2015-06-24 | 2.411 | 305,901 | -2,198 | 0.09% | 737,547 |
| 2015-06-25 | 2015-06-23 | 2.411 | 308,099 | -2,199 | 0.09% | 742,847 |
| 2015-06-24 | 2015-06-22 | 2.411 | 310,298 | +2,199 | 0.09% | 748,149 |
| 2015-06-23 | 2015-06-19 | 2.411 | 308,099 | -26,379 | 0.09% | 742,847 |
| 2015-06-22 | 2015-06-18 | 2.548 | 334,478 | +39,568 | 0.10% | 852,096 |
| 2015-06-18 | 2015-06-16 | 2.320 | 294,910 | +2,198 | 0.09% | 684,215 |
| 2015-06-16 | 2015-06-12 | 2.411 | 292,712 | -24,180 | 0.09% | 705,748 |
| 2015-06-15 | 2015-06-11 | 2.265 | 316,892 | +4,396 | 0.09% | 717,916 |
| 2015-06-12 | 2015-06-10 | 2.193 | 312,496 | -46,162 | 0.09% | 685,212 |
| 2015-06-11 | 2015-06-09 | 2.457 | 358,658 | -57,153 | 0.10% | 881,064 |
| 2015-06-10 | 2015-06-08 | 2.593 | 415,811 | +19,784 | 0.12% | 1,078,212 |
| 2015-06-09 | 2015-06-05 | 2.684 | 396,027 | +85,729 | 0.12% | 1,062,943 |
| 2015-06-08 | 2015-06-04 | 2.684 | 310,298 | +8,793 | 0.09% | 832,845 |
| 2015-06-05 | 2015-06-03 | 2.775 | 301,505 | +17,586 | 0.09% | 836,676 |
| 2015-06-04 | 2015-06-02 | 2.730 | 283,919 | -13,189 | 0.08% | 774,959 |
| 2015-06-03 | 2015-06-01 | 2.730 | 297,108 | +83,531 | 0.09% | 810,959 |
| 2015-06-02 | 2015-05-29 | 2.730 | 213,577 | +8,793 | 0.06% | 582,960 |
| 2015-06-01 | 2015-05-28 | 2.775 | 204,784 | -2,198 | 0.06% | 568,276 |
| 2015-05-29 | 2015-05-27 | 2.866 | 206,982 | +4,396 | 0.06% | 593,207 |
| 2015-05-28 | 2015-05-26 | 2.957 | 202,586 | -15,387 | 0.06% | 599,040 |
| 2015-05-27 | 2015-05-22 | 2.911 | 217,973 | +28,576 | 0.06% | 634,623 |
| 2015-05-26 | 2015-05-21 | 2.820 | 189,397 | -30,775 | 0.06% | 534,193 |
| 2015-05-22 | 2015-05-20 | 2.730 | 220,172 | +32,973 | 0.06% | 600,961 |
| 2015-05-21 | 2015-05-19 | 2.639 | 187,199 | -15,387 | 0.05% | 493,929 |
| 2015-05-20 | 2015-05-18 | 2.684 | 202,586 | -37,369 | 0.06% | 543,744 |
| 2015-05-19 | 2015-05-15 | 2.730 | 239,955 | -6,595 | 0.07% | 654,959 |
| 2015-05-18 | 2015-05-14 | 2.820 | 246,550 | -10,991 | 0.07% | 695,392 |
| 2015-05-15 | 2015-05-13 | 2.866 | 257,541 | +4,396 | 0.08% | 738,108 |
| 2015-05-14 | 2015-05-12 | 2.684 | 253,145 | -72,540 | 0.07% | 679,445 |
| 2015-05-13 | 2015-05-11 | 2.639 | 325,685 | +19,784 | 0.09% | 859,328 |
| 2015-05-11 | 2015-05-07 | 2.593 | 305,901 | -2,198 | 0.09% | 793,211 |
| 2015-05-08 | 2015-05-06 | 2.684 | 308,099 | +4,396 | 0.09% | 826,943 |
| 2015-05-07 | 2015-05-05 | 2.730 | 303,703 | +37,369 | 0.11% | 828,960 |
| 2015-05-06 | 2015-05-04 | 2.866 | 266,334 | +11,431 | 0.09% | 763,309 |
| 2015-05-05 | 2015-04-30 | 2.957 | 254,903 | +30,445 | 0.09% | 753,740 |
| 2015-05-04 | 2015-04-29 | 3.002 | 224,458 | +57,153 | 0.08% | 673,926 |
| 2015-04-30 | 2015-04-28 | 2.593 | 167,305 | +13,189 | 0.06% | 433,827 |
| 2015-04-29 | 2015-04-27 | 2.639 | 154,116 | -59,417 | 0.05% | 406,639 |
| 2015-04-28 | 2015-04-24 | 2.684 | 213,533 | -37,369 | 0.07% | 573,126 |
| 2015-04-27 | 2015-04-23 | 2.593 | 250,902 | +90,126 | 0.09% | 650,597 |
| 2015-04-24 | 2015-04-22 | 2.639 | 160,776 | -6,595 | 0.06% | 424,211 |
| 2015-04-23 | 2015-04-21 | 2.866 | 167,371 | +14,728 | 0.06% | 479,683 |
| 2015-04-22 | 2015-04-20 | 2.730 | 152,643 | -61,549 | 0.05% | 416,640 |
| 2015-04-21 | 2015-04-17 | 2.156 | 214,192 | -13,190 | 0.07% | 461,865 |
| 2015-04-20 | 2015-04-16 | 2.320 | 227,382 | -4,396 | 0.08% | 527,545 |
| 2015-04-17 | 2015-04-15 | 2.639 | 231,778 | -154,753 | 0.08% | 611,552 |
| 2015-04-16 | 2015-04-14 | 2.593 | 386,531 | -100,018 | 0.14% | 1,002,288 |
| 2015-04-15 | 2015-04-13 | 1.856 | 486,549 | +320,937 | 0.17% | 903,067 |
| 2015-04-14 | 2015-04-10 | 1.301 | 165,612 | +72,540 | 0.06% | 215,472 |
| 2015-04-13 | 2015-04-09 | 1.201 | 93,072 | -70,342 | 0.03% | 111,778 |
| 2015-04-10 | 2015-04-08 | 1.183 | 163,414 | +32,973 | 0.06% | 193,284 |
| 2015-04-09 | 2015-04-02 | 1.146 | 130,441 | +37,369 | 0.05% | 149,537 |
| 2015-04-02 | 2015-03-31 | 1.201 | 93,072 | -103,315 | 0.03% | 111,778 |
| 2015-04-01 | 2015-03-30 | 1.155 | 196,387 | +17,586 | 0.07% | 226,924 |
| 2015-03-31 | 2015-03-27 | 1.146 | 178,801 | +32,973 | 0.06% | 204,976 |
| 2015-03-30 | 2015-03-26 | 1.128 | 145,828 | +2,198 | 0.05% | 164,523 |
| 2015-03-27 | 2015-03-25 | 1.137 | 143,630 | +24,180 | 0.05% | 163,350 |
| 2015-03-26 | 2015-03-24 | 1.155 | 119,450 | -17,586 | 0.04% | 138,023 |
| 2015-03-25 | 2015-03-23 | 1.119 | 137,036 | +2,199 | 0.05% | 153,357 |
| 2015-03-24 | 2015-03-20 | 1.128 | 134,837 | -19,784 | 0.05% | 152,123 |
| 2015-03-19 | 2015-03-17 | 1.219 | 154,621 | -32,973 | 0.05% | 188,511 |
| 2015-03-18 | 2015-03-16 | 1.292 | 187,594 | +21,982 | 0.07% | 242,365 |
| 2015-03-17 | 2015-03-13 | 1.192 | 165,612 | +65,946 | 0.06% | 197,390 |
| 2015-03-16 | 2015-03-12 | 1.128 | 99,666 | +4,396 | 0.03% | 112,443 |
| 2015-03-12 | 2015-03-10 | 1.092 | 95,270 | -8,793 | 0.03% | 104,016 |
| 2015-03-11 | 2015-03-09 | 1.065 | 104,063 | -32,973 | 0.04% | 110,776 |
| 2015-03-10 | 2015-03-06 | 1.010 | 137,036 | +17,586 | 0.05% | 138,395 |
| 2015-03-09 | 2015-03-05 | 1.037 | 119,450 | +8,793 | 0.04% | 123,895 |
| 2015-03-06 | 2015-03-04 | 1.092 | 110,657 | -68,144 | 0.04% | 120,816 |
| 2015-03-05 | 2015-03-03 | 1.383 | 178,801 | +14,288 | 0.06% | 247,273 |
| 2015-03-04 | 2015-03-02 | 1.392 | 164,513 | +26,378 | 0.06% | 229,010 |
| 2015-03-03 | 2015-02-27 | 1.392 | 138,135 | +2,198 | 0.05% | 192,291 |
| 2015-03-02 | 2015-02-26 | 1.428 | 135,937 | +92,325 | 0.05% | 194,178 |
| 2015-02-26 | 2015-02-24 | 1.456 | 43,612 | +8,793 | 0.02% | 63,488 |
| 2015-02-25 | 2015-02-23 | 1.456 | 34,819 | +8,792 | 0.01% | 50,687 |
| 2015-02-24 | 2015-02-18 | 1.474 | 26,027 | -21,982 | 0.01% | 38,362 |
| 2015-02-23 | 2015-02-16 | 1.456 | 48,009 | -17,585 | 0.02% | 69,889 |
| 2015-02-17 | 2015-02-13 | 1.456 | 65,594 | -178,054 | 0.02% | 95,488 |
| 2015-02-16 | 2015-02-12 | 1.474 | 243,648 | +120,901 | 0.09% | 359,121 |
| 2015-02-13 | 2015-02-11 | 1.474 | 122,747 | +94,522 | 0.04% | 180,921 |
| 2015-02-12 | 2015-02-10 | 1.447 | 28,225 | +4,397 | 0.01% | 40,831 |
| 2015-02-11 | 2015-02-09 | 1.374 | 23,828 | -3,737 | 0.01% | 32,736 |
| 2015-02-09 | 2015-02-05 | 1.456 | 27,565 | -10,991 | 0.01% | 40,127 |
| 2015-02-05 | 2015-02-03 | 1.583 | 38,556 | -4,397 | 0.01% | 61,039 |
| 2015-02-04 | 2015-02-02 | 1.592 | 42,953 | +5,210 | 0.02% | 68,390 |
| 2015-02-02 | 2015-01-29 | 1.892 | 37,743 | -2,198 | 0.01% | 71,427 |
| 2015-01-29 | 2015-01-27 | 1.938 | 39,941 | -2,198 | 0.01% | 77,404 |
| 2015-01-28 | 2015-01-26 | 1.965 | 42,139 | +6,594 | 0.01% | 82,813 |
| 2015-01-27 | 2015-01-23 | 1.938 | 35,545 | +8,793 | 0.01% | 68,884 |
| 2015-01-26 | 2015-01-22 | 1.929 | 26,752 | -14,728 | 0.01% | 51,601 |
| 2015-01-22 | 2015-01-20 | 2.366 | 41,480 | -220 | 0.01% | 98,124 |
| 2015-01-21 | 2015-01-19 | 2.593 | 41,700 | +19,916 | 0.01% | 108,129 |
| 2015-01-20 | 2015-01-16 | 2.820 | 21,784 | +220 | 0.07% | 61,442 |
| 2015-01-19 | 2015-01-15 | 2.457 | 21,564 | +15,827 | 0.07% | 52,973 |
| 2015-01-16 | 2015-01-14 | 2.502 | 5,737 | -5,935 | 0.02% | 14,354 |
| 2015-01-15 | 2015-01-13 | 3.093 | 11,672 | -24,620 | 0.04% | 36,107 |
| 2015-01-14 | 2015-01-12 | 2.730 | 36,292 | +4,836 | 0.11% | 99,059 |
| 2015-01-13 | 2015-01-09 | 2.502 | 31,456 | +11,211 | 0.10% | 78,704 |
| 2015-01-12 | 2015-01-08 | 2.730 | 20,245 | +3,737 | 0.06% | 55,259 |
| 2015-01-09 | 2015-01-07 | 2.502 | 16,508 | +659 | 0.05% | 41,304 |
| 2015-01-07 | 2015-01-05 | 2.320 | 15,849 | -2,638 | 0.05% | 36,771 |
| 2015-01-06 | 2015-01-02 | 2.184 | 18,487 | +2,638 | 0.06% | 40,368 |
| 2015-01-05 | 2014-12-31 | 2.502 | 15,849 | +879 | 0.05% | 39,655 |
| 2015-01-02 | 2014-12-29 | 2.593 | 14,970 | -1,319 | 0.05% | 38,818 |
| 2014-12-30 | 2014-12-24 | 2.593 | 16,289 | +6,375 | 0.05% | 42,238 |
| 2014-12-29 | 2014-12-22 | 2.820 | 9,914 | +4,836 | 0.03% | 27,962 |
| 2014-12-23 | 2014-12-19 | 2.163 | 5,078 | +440 | 0.02% | 10,986 |
| 2014-12-22 | 2014-12-18 | 2.313 | 4,638 | -6,140 | 0.01% | 10,726 |
| 2014-12-19 | 2014-12-17 | 2.648 | 10,778 | -1,072 | 0.01% | 28,543 |
| 2014-12-18 | 2014-12-16 | 2.499 | 11,850 | -65,416 | 0.02% | 29,614 |
| 2014-12-16 | 2014-12-12 | 2.536 | 77,266 | -8,043 | 0.10% | 195,976 |
| 2014-12-15 | 2014-12-11 | 2.462 | 85,309 | +74,531 | 0.11% | 210,013 |
| 2014-12-09 | 2014-12-05 | 2.424 | 10,778 | -2,681 | 0.01% | 26,131 |
| 2014-11-26 | 2014-11-24 | 2.760 | 13,459 | -321 | 0.02% | 37,149 |
| 2014-11-25 | 2014-11-21 | 3.133 | 13,780 | -8,579 | 0.02% | 43,175 |
| 2014-11-04 | 2014-10-31 | 4.625 | 22,359 | +22,359 | 0.03% | 103,414 |
| 2014-10-22 | 2014-10-20 | 5.222 | 0 | -24,129 | ||
| 2014-10-21 | 2014-10-17 | 5.632 | 24,129 | +1,770 | 0.04% | 135,901 |
| 2014-10-20 | 2014-10-16 | 4.849 | 22,359 | -462,362 | 0.03% | 108,418 |
| 2014-10-06 | 2014-09-30 | 7.012 | 484,721 | +460,485 | 0.75% | 3,399,039 |
| 2014-10-03 | 2014-09-29 | 6.938 | 24,236 | +8,847 | 0.04% | 168,144 |
| 2014-09-29 | 2014-09-25 | 7.609 | 15,389 | -2,949 | 0.02% | 117,097 |
| 2014-09-26 | 2014-09-24 | 7.684 | 18,338 | +1,394 | 0.03% | 140,905 |
| 2014-09-25 | 2014-09-23 | 7.982 | 16,944 | -1,340 | 0.03% | 135,250 |
| 2014-09-24 | 2014-09-22 | 8.057 | 18,284 | +1,340 | 0.03% | 147,310 |
| 2014-09-23 | 2014-09-19 | 8.355 | 16,944 | +2,359 | 0.03% | 141,570 |
| 2014-09-22 | 2014-09-18 | 7.385 | 14,585 | +5,470 | 0.02% | 107,715 |
| 2014-09-17 | 2014-09-15 | 7.609 | 9,115 | -1,984 | 0.01% | 69,357 |
| 2014-09-16 | 2014-09-12 | 7.609 | 11,099 | +2,037 | 0.02% | 84,454 |
| 2014-09-12 | 2014-09-10 | 7.609 | 9,062 | -2,252 | 0.01% | 68,954 |
| 2014-09-11 | 2014-09-08 | 7.833 | 11,314 | -1,447 | 0.02% | 88,622 |
| 2014-09-10 | 2014-09-05 | 7.609 | 12,761 | +1,072 | 0.02% | 97,100 |
| 2014-09-08 | 2014-09-04 | 7.311 | 11,689 | +2,627 | 0.02% | 85,455 |
| 2014-09-04 | 2014-09-02 | 7.684 | 9,062 | -268 | 0.01% | 69,630 |
| 2014-09-03 | 2014-09-01 | 6.565 | 9,330 | -161 | 0.01% | 61,249 |
| 2014-09-02 | 2014-08-29 | 7.162 | 9,491 | +537 | 0.01% | 67,970 |
| 2014-09-01 | 2014-08-28 | 7.460 | 8,954 | -644 | 0.01% | 66,796 |
| 2014-08-29 | 2014-08-27 | 7.535 | 9,598 | -268 | 0.01% | 72,317 |
| 2014-08-28 | 2014-08-26 | 8.206 | 9,866 | +161 | 0.02% | 80,960 |
| 2014-08-26 | 2014-08-22 | 8.728 | 9,705 | +1,287 | 0.02% | 84,707 |
| 2014-08-25 | 2014-08-21 | 8.803 | 8,418 | +2,788 | 0.01% | 74,102 |
| 2014-08-22 | 2014-08-20 | 11.041 | 5,630 | +54 | 0.01% | 62,159 |
| 2014-08-21 | 2014-08-19 | 10.892 | 5,576 | -17,159 | 0.01% | 60,731 |
| 2014-08-20 | 2014-08-18 | 11.712 | 22,735 | +16,837 | 0.04% | 266,275 |
| 2014-08-19 | 2014-08-15 | 9.101 | 5,898 | -483 | 0.01% | 53,679 |
| 2014-08-14 | 2014-08-12 | 8.952 | 6,381 | +54 | 0.01% | 57,122 |
| 2014-08-13 | 2014-08-11 | 9.101 | 6,327 | -536 | 0.01% | 57,583 |
| 2014-08-12 | 2014-08-08 | 9.623 | 6,863 | +536 | 0.01% | 66,045 |
| 2014-08-11 | 2014-08-07 | 9.773 | 6,327 | -268 | 0.01% | 61,831 |
| 2014-08-08 | 2014-08-06 | 9.474 | 6,595 | +214 | 0.01% | 62,482 |
| 2014-08-07 | 2014-08-05 | 10.146 | 6,381 | -214 | 0.01% | 64,739 |
| 2014-08-06 | 2014-08-04 | 10.668 | 6,595 | +268 | 0.01% | 70,354 |
| 2014-08-05 | 2014-08-01 | 10.146 | 6,327 | -54 | 0.01% | 64,191 |
| 2014-08-04 | 2014-07-31 | 9.623 | 6,381 | -268 | 0.01% | 61,407 |
| 2014-08-01 | 2014-07-30 | 8.281 | 6,649 | +1,341 | 0.01% | 55,057 |
| 2014-07-31 | 2014-07-29 | 7.758 | 5,308 | -268 | 0.01% | 41,181 |
| 2014-07-29 | 2014-07-25 | 8.579 | 5,576 | -269 | 0.01% | 47,836 |
| 2014-06-27 | 2014-06-25 | 6.490 | 5,845 | -536 | 0.01% | 37,935 |
| 2014-06-26 | 2014-06-24 | 6.714 | 6,381 | +536 | 0.01% | 42,842 |
| 2014-06-25 | 2014-06-23 | 6.266 | 5,845 | -4,879 | 0.01% | 36,627 |
| 2014-06-24 | 2014-06-20 | 6.863 | 10,724 | +3,646 | 0.02% | 73,601 |
| 2014-06-23 | 2014-06-19 | 7.609 | 7,078 | +1,448 | 0.01% | 53,858 |
| 2014-06-19 | 2014-06-17 | 8.057 | 5,630 | +107 | 0.01% | 45,360 |
| 2014-06-18 | 2014-06-16 | 8.281 | 5,523 | -1,179 | 0.01% | 45,733 |
| 2014-06-17 | 2014-06-13 | 8.579 | 6,702 | +107 | 0.01% | 57,496 |
| 2014-06-16 | 2014-06-12 | 8.654 | 6,595 | +1,179 | 0.01% | 57,070 |
| 2014-06-12 | 2014-06-10 | 8.803 | 5,416 | -536 | 0.01% | 47,676 |
| 2014-06-11 | 2014-06-09 | 8.504 | 5,952 | -429 | 0.01% | 50,618 |
| 2014-06-06 | 2014-06-04 | 8.952 | 6,381 | -482 | 0.01% | 57,122 |
| 2014-06-04 | 2014-05-30 | 9.549 | 6,863 | -376 | 0.01% | 65,533 |
| 2014-05-28 | 2014-05-26 | 9.773 | 7,239 | +376 | 0.01% | 70,743 |
| 2014-05-26 | 2014-05-22 | 9.996 | 6,863 | +1,608 | 0.01% | 68,605 |
| 2014-05-20 | 2014-05-16 | 10.444 | 5,255 | -161 | 0.01% | 54,883 |
| 2014-05-16 | 2014-05-14 | 10.668 | 5,416 | +644 | 0.01% | 57,776 |
| 2014-05-12 | 2014-05-08 | 11.265 | 4,772 | -161 | 0.01% | 53,754 |
| 2014-05-08 | 2014-05-05 | 11.265 | 4,933 | -8,257 | 0.01% | 55,568 |
| 2014-05-07 | 2014-05-02 | 10.742 | 13,190 | +53 | 0.02% | 141,691 |
| 2014-05-05 | 2014-04-30 | 11.115 | 13,137 | +54 | 0.02% | 146,022 |
| 2014-05-02 | 2014-04-29 | 11.115 | 13,083 | -54 | 0.02% | 145,422 |
| 2014-04-30 | 2014-04-28 | 11.115 | 13,137 | +3,914 | 0.02% | 146,022 |
| 2014-04-29 | 2014-04-25 | 11.638 | 9,223 | +644 | 0.01% | 107,333 |
| 2014-04-28 | 2014-04-24 | 10.817 | 8,579 | -1,019 | 0.01% | 92,799 |
| 2014-04-25 | 2014-04-23 | 11.861 | 9,598 | +4,611 | 0.02% | 113,845 |
| 2014-04-24 | 2014-04-22 | 14.472 | 4,987 | +858 | 0.01% | 72,173 |
| 2014-04-22 | 2014-04-16 | 8.728 | 4,129 | -2,198 | 0.01% | 36,039 |
| 2014-04-17 | 2014-04-15 | 8.728 | 6,327 | +2,306 | 0.01% | 55,223 |
| 2014-03-17 | 2014-03-13 | 11.787 | 4,021 | -6,703 | 0.01% | 47,394 |
| 2014-03-07 | 2014-03-05 | 12.682 | 10,724 | -536 | 0.02% | 136,001 |
| 2014-03-05 | 2014-03-03 | 13.652 | 11,260 | -858 | 0.02% | 153,718 |
| 2014-02-28 | 2014-02-26 | 13.428 | 12,118 | +858 | 0.02% | 162,720 |
| 2014-02-27 | 2014-02-25 | 11.712 | 11,260 | -2,145 | 0.02% | 131,879 |
| 2014-02-25 | 2014-02-21 | 13.279 | 13,405 | -482 | 0.02% | 178,001 |
| 2014-02-24 | 2014-02-20 | 13.353 | 13,887 | +214 | 0.02% | 185,438 |
| 2014-02-20 | 2014-02-18 | 14.249 | 13,673 | +11,099 | 0.02% | 194,820 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2,574 | -10,295 | 0.00% | 35,716 |
| 2014-02-05 | 2014-01-30 | 14.472 | 12,869 | -536 | 0.02% | 186,244 |
| 2014-02-04 | 2014-01-28 | 13.279 | 13,405 | +536 | 0.02% | 178,001 |
| 2014-01-29 | 2014-01-27 | 24.618 | 12,869 | +1,073 | 0.02% | 316,807 |
| 2014-01-15 | 2014-01-13 | 59.680 | 11,796 | -12,333 | 0.02% | 703,981 |
| 2014-01-14 | 2014-01-10 | 58.784 | 24,129 | +12,869 | 0.04% | 1,418,411 |
| 2014-01-10 | 2014-01-08 | 48.639 | 11,260 | +536 | 0.02% | 547,674 |
| 2014-01-09 | 2014-01-07 | 60.426 | 10,724 | -4,021 | 0.02% | 648,005 |
| 2014-01-08 | 2014-01-06 | 85.044 | 14,745 | -2,145 | 0.02% | 1,253,967 |
| 2014-01-07 | 2014-01-03 | 82.955 | 16,890 | +1,340 | 0.03% | 1,401,106 |
| 2014-01-06 | 2014-01-02 | 79.076 | 15,550 | -1,608 | 0.03% | 1,229,625 |
| 2014-01-03 | 2013-12-31 | 74.301 | 17,158 | +5,630 | 0.03% | 1,274,860 |
| 2014-01-02 | 2013-12-27 | 69.228 | 11,528 | +2,145 | 0.02% | 798,065 |
| 2013-12-30 | 2013-12-24 | 65.349 | 9,383 | -4,826 | 0.02% | 613,172 |
| 2013-12-27 | 2013-12-20 | 61.470 | 14,209 | +6,166 | 0.03% | 873,428 |
| 2013-12-23 | 2013-12-19 | 59.083 | 8,043 | +1,609 | 0.02% | 475,204 |
| 2013-12-20 | 2013-12-18 | 55.800 | 6,434 | -1,877 | 0.01% | 359,020 |
| 2013-12-19 | 2013-12-17 | 54.159 | 8,311 | +1,609 | 0.02% | 450,118 |
| 2013-12-17 | 2013-12-13 | 52.369 | 6,702 | +1,608 | 0.01% | 350,976 |
| 2013-12-16 | 2013-12-12 | 51.921 | 5,094 | +1,341 | 0.01% | 264,487 |
| 2013-12-13 | 2013-12-11 | 49.087 | 3,753 | +268 | 0.01% | 184,222 |
| 2013-12-12 | 2013-12-10 | 48.191 | 3,485 | -268 | 0.01% | 167,947 |
| 2013-12-11 | 2013-12-09 | 47.595 | 3,753 | +1,608 | 0.01% | 178,622 |
| 2013-12-10 | 2013-12-06 | 47.147 | 2,145 | +2,145 | 0.00% | 101,130 |
| 2013-12-03 | 2013-11-29 | 43.566 | 0 | -268 | ||
| 2013-11-28 | 2013-11-26 | 42.671 | 268 | -268 | 0.00% | 11,436 |
| 2013-11-27 | 2013-11-25 | 42.074 | 536 | +268 | 0.00% | 22,552 |
| 2013-11-19 | 2013-11-15 | 37.300 | 268 | +268 | 0.00% | 9,996 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy