History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,868,280 | +0 | 0.30% | 421,643 |
| 2025-10-13 | 2025-10-09 | 0.115 | 3,868,280 | +0 | 0.30% | 444,852 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,868,280 | +0 | 0.30% | 437,116 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,868,280 | +0 | 0.30% | 413,906 |
| 2025-10-08 | 2025-10-03 | 0.103 | 3,868,280 | +0 | 0.30% | 398,433 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,868,280 | +0 | 0.30% | 406,169 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,868,280 | -102,000 | 0.30% | 402,301 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,970,280 | +40,000 | 0.31% | 408,939 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,930,280 | +60,000 | 0.30% | 345,865 |
| 2025-07-14 | 2025-07-10 | 0.082 | 3,870,280 | -100,000 | 0.30% | 317,363 |
| 2025-07-04 | 2025-07-02 | 0.092 | 3,970,280 | +144,000 | 0.31% | 365,266 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,826,280 | +356,000 | 0.30% | 344,365 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,470,280 | +262,000 | 0.27% | 312,325 |
| 2025-06-03 | 2025-05-30 | 0.107 | 3,208,280 | -362,000 | 0.25% | 343,286 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,570,280 | -250,000 | 0.28% | 385,590 |
| 2025-05-16 | 2025-05-14 | 0.139 | 3,820,280 | -400,000 | 0.30% | 531,019 |
| 2025-05-15 | 2025-05-13 | 0.142 | 4,220,280 | -114,000 | 0.33% | 599,280 |
| 2025-05-14 | 2025-05-12 | 0.079 | 4,334,280 | +100,000 | 0.33% | 342,408 |
| 2025-05-13 | 2025-05-09 | 0.062 | 4,234,280 | +580,000 | 0.33% | 262,525 |
| 2025-04-30 | 2025-04-28 | 0.065 | 3,654,280 | +248,000 | 0.28% | 237,528 |
| 2025-04-28 | 2025-04-24 | 0.060 | 3,406,280 | +1,200,000 | 0.26% | 204,377 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,206,280 | +636,000 | 0.17% | 141,202 |
| 2025-04-02 | 2025-03-31 | 0.069 | 1,570,280 | -138,000 | 0.12% | 108,349 |
| 2025-03-10 | 2025-03-06 | 0.068 | 1,708,280 | +138,000 | 0.13% | 116,163 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,570,280 | -60,000 | 0.12% | 113,060 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,630,280 | -186,000 | 0.13% | 112,489 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,816,280 | -6,754,000 | 0.14% | 107,161 |
| 2024-12-05 | 2024-12-03 | 0.060 | 8,570,280 | +64,000 | 0.66% | 514,217 |
| 2024-12-04 | 2024-12-02 | 0.063 | 8,506,280 | -82,000 | 0.66% | 535,896 |
| 2024-11-26 | 2024-11-22 | 0.062 | 8,588,280 | +280,000 | 0.66% | 532,473 |
| 2024-11-25 | 2024-11-21 | 0.069 | 8,308,280 | -246,000 | 0.64% | 573,271 |
| 2024-10-25 | 2024-10-23 | 0.077 | 8,554,280 | -30,000 | 0.66% | 658,680 |
| 2024-10-24 | 2024-10-22 | 0.070 | 8,584,280 | +6,000 | 0.66% | 600,900 |
| 2024-10-23 | 2024-10-21 | 0.071 | 8,578,280 | +6,000 | 0.66% | 609,058 |
| 2024-10-22 | 2024-10-18 | 0.073 | 8,572,280 | -52,000 | 0.66% | 625,776 |
| 2024-10-17 | 2024-10-15 | 0.070 | 8,624,280 | +70,000 | 0.67% | 603,700 |
| 2024-10-16 | 2024-10-14 | 0.068 | 8,554,280 | +84,000 | 0.66% | 581,691 |
| 2024-10-15 | 2024-10-10 | 0.068 | 8,470,280 | -180,000 | 0.65% | 575,979 |
| 2024-10-04 | 2024-10-02 | 0.079 | 8,650,280 | +300,000 | 0.67% | 683,372 |
| 2024-10-02 | 2024-09-27 | 0.073 | 8,350,280 | +50,000 | 0.64% | 609,570 |
| 2024-09-26 | 2024-09-24 | 0.085 | 8,300,280 | -100,000 | 0.64% | 705,524 |
| 2024-09-25 | 2024-09-23 | 0.083 | 8,400,280 | +346,000 | 0.65% | 697,223 |
| 2024-09-24 | 2024-09-20 | 0.096 | 8,054,280 | +60,000 | 0.62% | 773,211 |
| 2024-09-23 | 2024-09-19 | 0.102 | 7,994,280 | -310,000 | 0.62% | 815,417 |
| 2024-09-20 | 2024-09-17 | 0.083 | 8,304,280 | -406,000 | 0.64% | 689,255 |
| 2024-08-26 | 2024-08-22 | 0.050 | 8,710,280 | -344,000 | 0.67% | 435,514 |
| 2024-05-03 | 2024-04-30 | 0.045 | 9,054,280 | -2,000 | 0.70% | 407,443 |
| 2023-08-08 | 2023-08-04 | 0.061 | 9,056,280 | -100,000 | 0.70% | 552,433 |
| 2023-08-04 | 2023-08-02 | 0.063 | 9,156,280 | -120,000 | 0.71% | 576,846 |
| 2023-07-31 | 2023-07-27 | 0.042 | 9,276,280 | -280,000 | 0.72% | 389,604 |
| 2023-02-07 | 2023-02-03 | 0.052 | 9,556,280 | +2,000,000 | 0.74% | 496,927 |
| 2022-08-23 | 2022-08-19 | 0.066 | 7,556,280 | +260,000 | 0.58% | 498,714 |
| 2022-04-14 | 2022-04-12 | 0.084 | 7,296,280 | +1,500,000 | 0.58% | 612,888 |
| 2022-02-22 | 2022-02-18 | 0.084 | 5,796,280 | +4,224,000 | 0.46% | 486,888 |
| 2021-08-09 | 2021-08-05 | 0.134 | 1,572,280 | +141,763 | 0.25% | 210,827 |
| 2019-08-09 | 2019-08-07 | 1.660 | 1,430,517 | +1,820 | 0.28% | 2,374,143 |
| 2019-07-19 | 2019-07-17 | 0.791 | 1,428,697 | -29,115 | 0.28% | 1,130,601 |
| 2018-12-03 | 2018-11-29 | 0.418 | 1,457,812 | -21,836 | 0.28% | 608,866 |
| 2018-05-11 | 2018-05-09 | 0.335 | 1,479,648 | -3,640 | 0.31% | 496,015 |
| 2018-01-10 | 2018-01-08 | 0.440 | 1,483,288 | +1,273,771 | 0.31% | 652,112 |
| 2017-08-04 | 2017-08-02 | 0.561 | 209,517 | -272,951 | 0.05% | 117,443 |
| 2017-08-03 | 2017-08-01 | 0.539 | 482,468 | -90,983 | 0.12% | 259,837 |
| 2017-08-01 | 2017-07-28 | 0.456 | 573,451 | -90,984 | 0.14% | 261,566 |
| 2017-07-31 | 2017-07-27 | 0.396 | 664,435 | -50,951 | 0.17% | 262,901 |
| 2017-07-27 | 2017-07-25 | 0.374 | 715,386 | +50,951 | 0.18% | 267,335 |
| 2017-07-25 | 2017-07-21 | 0.357 | 664,435 | +45,492 | 0.17% | 237,341 |
| 2017-07-24 | 2017-07-20 | 0.385 | 618,943 | +45,492 | 0.16% | 238,098 |
| 2017-07-21 | 2017-07-19 | 0.396 | 573,451 | +272,950 | 0.17% | 226,901 |
| 2017-07-20 | 2017-07-18 | 0.401 | 300,501 | +90,984 | 0.09% | 120,552 |
| 2017-03-31 | 2017-03-29 | 0.484 | 209,517 | -1,820 | 0.06% | 101,323 |
| 2017-03-09 | 2017-03-07 | 0.522 | 211,337 | +3,640 | 0.06% | 110,333 |
| 2017-02-17 | 2017-02-15 | 0.544 | 207,697 | -983 | 0.06% | 112,998 |
| 2017-01-26 | 2017-01-24 | 0.506 | 208,680 | -9,147,492 | 0.06% | 105,506 |
| 2016-12-21 | 2016-12-19 | 0.539 | 9,356,172 | +3,640 | 2.75% | 5,038,847 |
| 2016-11-28 | 2016-11-24 | 0.626 | 9,352,532 | +9,098 | 2.75% | 5,859,235 |
| 2016-11-23 | 2016-11-21 | 0.550 | 9,343,434 | +983 | 2.74% | 5,134,680 |
| 2016-11-11 | 2016-11-09 | 0.583 | 9,342,451 | -1,820 | 2.74% | 5,442,188 |
| 2016-10-25 | 2016-10-20 | 0.573 | 9,344,271 | -84,098,440 | 2.74% | 5,356,106 |
| 2016-10-24 | 2016-10-19 | 0.600 | 93,442,711 | +82,176,637 | 27.44% | 56,111,582 |
| 2016-10-20 | 2016-10-18 | 0.537 | 11,266,074 | -13,189 | 2.74% | 6,047,665 |
| 2016-09-13 | 2016-09-09 | 0.910 | 11,279,263 | +13,189 | 2.74% | 10,262,280 |
| 2016-09-05 | 2016-09-01 | 0.937 | 11,266,074 | +2,199 | 2.74% | 10,557,789 |
| 2016-08-19 | 2016-08-17 | 0.946 | 11,263,875 | -10,991 | 2.74% | 10,658,211 |
| 2016-08-05 | 2016-08-03 | 0.910 | 11,274,866 | +10,991 | 2.74% | 10,258,280 |
| 2016-07-22 | 2016-07-20 | 1.019 | 11,263,875 | -4,397 | 2.74% | 11,478,073 |
| 2016-07-08 | 2016-07-06 | 0.955 | 11,268,272 | +4,397 | 2.74% | 10,764,894 |
| 2016-07-05 | 2016-06-30 | 0.974 | 11,263,875 | -13,190 | 2.74% | 10,965,659 |
| 2016-06-30 | 2016-06-28 | 0.937 | 11,277,065 | +10,991 | 2.74% | 10,568,089 |
| 2016-06-23 | 2016-06-21 | 0.974 | 11,266,074 | +2,199 | 2.74% | 10,967,800 |
| 2016-05-30 | 2016-05-26 | 1.001 | 11,263,875 | -4,397 | 2.74% | 11,273,108 |
| 2016-04-20 | 2016-04-18 | 1.128 | 11,268,272 | -21,982 | 2.74% | 12,712,828 |
| 2016-04-19 | 2016-04-15 | 1.183 | 11,290,254 | +21,982 | 2.74% | 13,353,964 |
| 2016-04-06 | 2016-04-01 | 1.065 | 11,268,272 | -791,351 | 2.74% | 11,995,168 |
| 2016-04-05 | 2016-03-31 | 1.720 | 12,059,623 | -204,432 | 2.93% | 20,737,609 |
| 2016-04-01 | 2016-03-30 | 1.620 | 12,264,055 | +863,891 | 2.98% | 19,861,738 |
| 2016-03-31 | 2016-03-29 | 1.601 | 11,400,164 | -65,946 | 2.77% | 18,255,213 |
| 2016-03-30 | 2016-03-24 | 1.610 | 11,466,110 | -114,306 | 2.79% | 18,465,136 |
| 2016-03-29 | 2016-03-23 | 1.610 | 11,580,416 | +120,901 | 2.82% | 18,649,216 |
| 2016-03-24 | 2016-03-22 | 1.629 | 11,459,515 | +169,261 | 2.79% | 18,663,041 |
| 2016-03-23 | 2016-03-21 | 1.456 | 11,290,254 | +21,982 | 2.74% | 16,435,648 |
| 2016-03-22 | 2016-03-18 | 1.292 | 11,268,272 | -4,396 | 2.74% | 14,558,238 |
| 2016-02-17 | 2016-02-15 | 0.883 | 11,272,668 | -21,982 | 2.74% | 9,948,592 |
| 2016-02-16 | 2016-02-12 | 0.873 | 11,294,650 | +17,585 | 2.75% | 9,865,229 |
| 2016-02-11 | 2016-02-04 | 0.937 | 11,277,065 | +4,397 | 2.74% | 10,568,089 |
| 2016-01-15 | 2016-01-13 | 1.028 | 11,272,668 | +5,403,171 | 2.74% | 11,589,596 |
| 2016-01-14 | 2016-01-12 | 1.046 | 5,869,497 | +5,647,171 | 1.43% | 6,141,322 |
| 2015-11-30 | 2015-11-26 | 1.456 | 222,326 | -2,198 | 0.05% | 323,648 |
| 2015-11-24 | 2015-11-20 | 1.529 | 224,524 | -505,586 | 0.05% | 343,190 |
| 2015-11-23 | 2015-11-19 | 1.792 | 730,110 | -1,140,864 | 0.18% | 1,308,632 |
| 2015-11-20 | 2015-11-18 | 1.838 | 1,870,974 | +696,828 | 0.45% | 3,438,605 |
| 2015-11-19 | 2015-11-17 | 1.865 | 1,174,146 | +542,955 | 0.29% | 2,189,975 |
| 2015-11-18 | 2015-11-16 | 1.892 | 631,191 | -492,396 | 0.15% | 1,194,503 |
| 2015-11-17 | 2015-11-13 | 2.002 | 1,123,587 | -1,516,757 | 0.27% | 2,249,016 |
| 2015-11-16 | 2015-11-12 | 2.084 | 2,640,344 | +806,739 | 0.64% | 5,501,222 |
| 2015-11-13 | 2015-11-11 | 2.093 | 1,833,605 | +1,011,171 | 0.45% | 3,837,044 |
| 2015-11-12 | 2015-11-10 | 2.102 | 822,434 | +441,838 | 0.20% | 1,728,527 |
| 2015-11-11 | 2015-11-09 | 2.093 | 380,596 | -815,532 | 0.09% | 796,444 |
| 2015-11-10 | 2015-11-06 | 2.074 | 1,196,128 | +30,775 | 0.29% | 2,481,279 |
| 2015-11-09 | 2015-11-05 | 2.074 | 1,165,353 | -606,702 | 0.28% | 2,417,439 |
| 2015-11-06 | 2015-11-04 | 2.129 | 1,772,055 | +1,547,531 | 0.43% | 3,772,734 |
| 2015-11-03 | 2015-10-30 | 1.838 | 224,524 | +1,099 | 0.05% | 412,646 |
| 2015-11-02 | 2015-10-29 | 1.829 | 223,425 | -147,279 | 0.05% | 408,593 |
| 2015-10-30 | 2015-10-28 | 1.829 | 370,704 | +147,279 | 0.09% | 677,933 |
| 2015-10-28 | 2015-10-26 | 1.829 | 223,425 | -52,757 | 0.05% | 408,593 |
| 2015-10-27 | 2015-10-23 | 1.920 | 276,182 | -158,270 | 0.07% | 530,202 |
| 2015-10-26 | 2015-10-22 | 1.947 | 434,452 | +202,234 | 0.11% | 845,899 |
| 2015-10-20 | 2015-10-16 | 1.920 | 232,218 | +8,793 | 0.06% | 445,801 |
| 2015-10-15 | 2015-10-13 | 1.929 | 223,425 | -523,171 | 0.05% | 430,954 |
| 2015-10-13 | 2015-10-09 | 1.738 | 746,596 | -109,910 | 0.18% | 1,297,425 |
| 2015-10-12 | 2015-10-08 | 1.820 | 856,506 | +633,081 | 0.21% | 1,558,560 |
| 2015-10-09 | 2015-10-07 | 1.801 | 223,425 | -457,225 | 0.05% | 402,495 |
| 2015-10-08 | 2015-10-06 | 1.701 | 680,650 | +457,225 | 0.17% | 1,158,053 |
| 2015-09-30 | 2015-09-25 | 1.620 | 223,425 | -54,955 | 0.05% | 361,839 |
| 2015-09-29 | 2015-09-24 | 1.565 | 278,380 | +54,955 | 0.07% | 435,642 |
| 2015-09-25 | 2015-09-23 | 1.428 | 223,425 | -48,360 | 0.05% | 319,150 |
| 2015-09-24 | 2015-09-22 | 1.356 | 271,785 | -593,514 | 0.07% | 368,447 |
| 2015-09-23 | 2015-09-21 | 1.365 | 865,299 | +19,784 | 0.21% | 1,180,920 |
| 2015-09-22 | 2015-09-18 | 1.365 | 845,515 | +202,234 | 0.21% | 1,153,920 |
| 2015-09-21 | 2015-09-17 | 1.337 | 643,281 | +419,856 | 0.16% | 860,362 |
| 2015-09-14 | 2015-09-10 | 1.447 | 223,425 | -30,775 | 0.05% | 323,215 |
| 2015-08-27 | 2015-08-25 | 1.337 | 254,200 | -8,792 | 0.07% | 339,982 |
| 2015-08-26 | 2015-08-24 | 1.319 | 262,992 | -6,595 | 0.08% | 346,955 |
| 2015-08-25 | 2015-08-21 | 1.328 | 269,587 | +15,387 | 0.08% | 358,109 |
| 2015-08-18 | 2015-08-14 | 1.501 | 254,200 | -30,774 | 0.07% | 381,613 |
| 2015-08-10 | 2015-08-06 | 1.647 | 284,974 | +30,774 | 0.08% | 469,296 |
| 2015-07-17 | 2015-07-15 | 1.556 | 254,200 | -2,198 | 0.07% | 395,489 |
| 2015-07-16 | 2015-07-14 | 1.629 | 256,398 | +2,198 | 0.07% | 417,571 |
| 2015-07-13 | 2015-07-09 | 1.383 | 254,200 | -10,991 | 0.07% | 351,546 |
| 2015-07-10 | 2015-07-08 | 0.983 | 265,191 | -138,486 | 0.08% | 260,583 |
| 2015-07-03 | 2015-06-30 | 2.093 | 403,677 | -2,198 | 0.12% | 844,744 |
| 2015-06-25 | 2015-06-23 | 2.411 | 405,875 | -6,595 | 0.12% | 978,591 |
| 2015-06-12 | 2015-06-10 | 2.193 | 412,470 | -2,198 | 0.12% | 904,425 |
| 2015-06-10 | 2015-06-08 | 2.593 | 414,668 | +6,594 | 0.12% | 1,075,248 |
| 2015-06-09 | 2015-06-05 | 2.684 | 408,074 | -2,198 | 0.12% | 1,095,277 |
| 2015-06-08 | 2015-06-04 | 2.684 | 410,272 | -131,892 | 0.12% | 1,101,177 |
| 2015-06-05 | 2015-06-03 | 2.775 | 542,164 | -13,189 | 0.16% | 1,504,505 |
| 2015-06-04 | 2015-06-02 | 2.730 | 555,353 | -6,594 | 0.16% | 1,515,841 |
| 2015-06-02 | 2015-05-29 | 2.730 | 561,947 | +19,783 | 0.16% | 1,533,839 |
| 2015-06-01 | 2015-05-28 | 2.775 | 542,164 | -15,387 | 0.16% | 1,504,505 |
| 2015-05-29 | 2015-05-27 | 2.866 | 557,551 | +10,991 | 0.16% | 1,597,932 |
| 2015-05-28 | 2015-05-26 | 2.957 | 546,560 | -28,577 | 0.16% | 1,616,160 |
| 2015-05-27 | 2015-05-22 | 2.911 | 575,137 | +101,118 | 0.17% | 1,674,497 |
| 2015-05-26 | 2015-05-21 | 2.820 | 474,019 | -46,163 | 0.14% | 1,336,967 |
| 2015-05-18 | 2015-05-14 | 2.820 | 520,182 | +10,991 | 0.15% | 1,467,169 |
| 2015-05-15 | 2015-05-13 | 2.866 | 509,191 | +254,991 | 0.15% | 1,459,333 |
| 2015-05-07 | 2015-05-05 | 2.730 | 254,200 | +13,190 | 0.09% | 693,841 |
| 2015-05-06 | 2015-05-04 | 2.866 | 241,010 | +48,360 | 0.08% | 690,731 |
| 2015-05-04 | 2015-04-29 | 3.002 | 192,650 | +6,595 | 0.07% | 578,424 |
| 2015-04-30 | 2015-04-28 | 2.593 | 186,055 | +4,396 | 0.07% | 482,447 |
| 2015-04-24 | 2015-04-22 | 2.639 | 181,659 | -4,396 | 0.06% | 479,312 |
| 2015-04-23 | 2015-04-21 | 2.866 | 186,055 | +26,378 | 0.07% | 533,231 |
| 2015-04-22 | 2015-04-20 | 2.730 | 159,677 | +4,396 | 0.06% | 435,840 |
| 2015-04-17 | 2015-04-15 | 2.639 | 155,281 | -173,657 | 0.05% | 409,713 |
| 2015-04-16 | 2015-04-14 | 2.593 | 328,938 | -586,919 | 0.12% | 852,947 |
| 2015-04-15 | 2015-04-13 | 1.856 | 915,857 | +419,856 | 0.32% | 1,699,891 |
| 2015-04-14 | 2015-04-10 | 1.301 | 496,001 | +191,243 | 0.17% | 645,330 |
| 2015-04-13 | 2015-04-09 | 1.201 | 304,758 | -13,189 | 0.11% | 366,009 |
| 2015-04-10 | 2015-04-08 | 1.183 | 317,947 | +48,360 | 0.11% | 376,064 |
| 2015-04-08 | 2015-04-01 | 1.174 | 269,587 | -21,982 | 0.09% | 316,411 |
| 2015-04-02 | 2015-03-31 | 1.201 | 291,569 | +61,550 | 0.10% | 350,170 |
| 2015-03-27 | 2015-03-25 | 1.137 | 230,019 | -13,190 | 0.08% | 261,599 |
| 2015-03-26 | 2015-03-24 | 1.155 | 243,209 | +13,190 | 0.09% | 281,026 |
| 2015-03-24 | 2015-03-20 | 1.128 | 230,019 | +103,315 | 0.08% | 259,507 |
| 2015-01-21 | 2015-01-19 | 2.593 | 126,704 | +112,548 | 0.04% | 328,548 |
| 2015-01-16 | 2015-01-14 | 2.502 | 14,156 | -92,764 | 0.04% | 35,419 |
| 2015-01-15 | 2015-01-13 | 3.093 | 106,920 | +92,764 | 0.34% | 330,751 |
| 2015-01-13 | 2015-01-09 | 2.502 | 14,156 | -7,694 | 0.04% | 35,419 |
| 2015-01-12 | 2015-01-08 | 2.730 | 21,850 | +7,694 | 0.07% | 59,640 |
| 2014-12-22 | 2014-12-18 | 2.313 | 14,156 | -20,375 | 0.04% | 32,737 |
| 2014-12-12 | 2014-12-10 | 1.604 | 34,531 | -2,681 | 0.04% | 55,384 |
| 2014-12-01 | 2014-11-27 | 2.984 | 37,212 | +2,681 | 0.06% | 111,040 |
| 2014-10-21 | 2014-10-17 | 5.632 | 34,531 | +1,609 | 0.05% | 194,488 |
| 2014-10-20 | 2014-10-16 | 4.849 | 32,922 | -625,527 | 0.05% | 159,638 |
| 2014-10-06 | 2014-09-30 | 7.012 | 658,449 | +625,527 | 1.02% | 4,617,282 |
| 2014-09-29 | 2014-09-25 | 7.609 | 32,922 | -1,126 | 0.05% | 250,509 |
| 2014-09-04 | 2014-09-02 | 7.684 | 34,048 | +214 | 0.05% | 261,617 |
| 2014-08-22 | 2014-08-20 | 11.041 | 33,834 | -11,957 | 0.05% | 373,552 |
| 2014-08-21 | 2014-08-19 | 10.892 | 45,791 | +1,233 | 0.07% | 498,734 |
| 2014-08-20 | 2014-08-18 | 11.712 | 44,558 | +10,724 | 0.07% | 521,869 |
| 2014-08-07 | 2014-08-05 | 10.146 | 33,834 | +8,579 | 0.05% | 343,264 |
| 2014-08-06 | 2014-08-04 | 10.668 | 25,255 | +23,325 | 0.04% | 269,414 |
| 2014-07-31 | 2014-07-29 | 7.758 | 1,930 | -805 | 0.00% | 14,974 |
| 2014-07-07 | 2014-07-03 | 6.863 | 2,735 | -160 | 0.00% | 18,771 |
| 2014-07-04 | 2014-07-02 | 6.341 | 2,895 | +1,769 | 0.00% | 18,357 |
| 2014-06-04 | 2014-05-30 | 9.549 | 1,126 | -16,086 | 0.00% | 10,752 |
| 2014-05-29 | 2014-05-27 | 9.773 | 17,212 | +4,719 | 0.03% | 168,205 |
| 2014-05-12 | 2014-05-08 | 11.265 | 12,493 | -644 | 0.02% | 140,728 |
| 2014-05-09 | 2014-05-07 | 11.414 | 13,137 | -643 | 0.02% | 149,942 |
| 2014-05-08 | 2014-05-05 | 11.265 | 13,780 | -805 | 0.02% | 155,225 |
| 2014-05-02 | 2014-04-29 | 11.115 | 14,585 | +590 | 0.02% | 162,117 |
| 2014-04-29 | 2014-04-25 | 11.638 | 13,995 | +1,662 | 0.02% | 162,867 |
| 2014-04-28 | 2014-04-24 | 10.817 | 12,333 | +5,899 | 0.02% | 133,405 |
| 2014-04-25 | 2014-04-23 | 11.861 | 6,434 | +858 | 0.01% | 76,316 |
| 2014-04-24 | 2014-04-22 | 14.472 | 5,576 | +3,431 | 0.01% | 80,698 |
| 2014-04-17 | 2014-04-15 | 8.728 | 2,145 | +1,287 | 0.00% | 18,722 |
| 2014-03-26 | 2014-03-24 | 11.712 | 858 | +858 | 0.00% | 10,049 |
| 2014-03-17 | 2014-03-13 | 11.787 | 0 | -2,681 | ||
| 2014-02-20 | 2014-02-18 | 14.249 | 2,681 | +2,681 | 0.00% | 38,200 |
| 2014-02-04 | 2014-01-28 | 13.279 | 0 | -134 | ||
| 2014-01-29 | 2014-01-27 | 24.618 | 134 | -23,056 | 0.00% | 3,299 |
| 2014-01-03 | 2013-12-31 | 74.301 | 23,190 | -805 | 0.04% | 1,723,045 |
| 2013-11-27 | 2013-11-25 | 42.074 | 23,995 | +536 | 0.06% | 1,009,570 |
| 2013-11-21 | 2013-11-19 | 37.449 | 23,459 | +16,757 | 0.06% | 878,516 |
| 2013-11-12 | 2013-11-08 | 34.763 | 6,702 | +1,340 | 0.02% | 232,984 |
| 2013-11-01 | 2013-10-30 | 32.078 | 5,362 | +2,145 | 0.02% | 172,001 |
| 2013-10-29 | 2013-10-25 | 32.078 | 3,217 | +536 | 0.01% | 103,194 |
| 2013-10-10 | 2013-10-08 | 29.094 | 2,681 | +2,413 | 0.01% | 78,001 |
| 2013-10-02 | 2013-09-27 | 26.707 | 268 | +268 | 0.00% | 7,157 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy