History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2025-10-13 | 2025-10-09 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-10-10 | 2025-10-08 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-10-09 | 2025-10-06 | 0.107 | 212,000 | +0 | 0.02% | 22,684 |
| 2025-10-08 | 2025-10-03 | 0.103 | 212,000 | +0 | 0.02% | 21,836 |
| 2025-10-06 | 2025-10-02 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-10-03 | 2025-09-30 | 0.104 | 212,000 | +0 | 0.02% | 22,048 |
| 2025-10-02 | 2025-09-29 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-09-30 | 2025-09-26 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-09-29 | 2025-09-25 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-09-26 | 2025-09-24 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-09-25 | 2025-09-23 | 0.107 | 212,000 | +0 | 0.02% | 22,684 |
| 2025-09-24 | 2025-09-22 | 0.107 | 212,000 | +0 | 0.02% | 22,684 |
| 2025-09-23 | 2025-09-19 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-09-22 | 2025-09-18 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2025-09-19 | 2025-09-17 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-09-18 | 2025-09-16 | 0.097 | 212,000 | +0 | 0.02% | 20,564 |
| 2025-09-17 | 2025-09-15 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-09-16 | 2025-09-12 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-09-15 | 2025-09-11 | 0.103 | 212,000 | +0 | 0.02% | 21,836 |
| 2025-09-12 | 2025-09-10 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-09-11 | 2025-09-09 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-09-10 | 2025-09-08 | 0.080 | 212,000 | +0 | 0.02% | 16,960 |
| 2025-09-09 | 2025-09-05 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-09-08 | 2025-09-04 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-05 | 2025-09-03 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-09-04 | 2025-09-02 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-03 | 2025-09-01 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-09-02 | 2025-08-29 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-09-01 | 2025-08-28 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-08-29 | 2025-08-27 | 0.080 | 212,000 | +0 | 0.02% | 16,960 |
| 2025-08-28 | 2025-08-26 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-08-27 | 2025-08-25 | 0.080 | 212,000 | +0 | 0.02% | 16,960 |
| 2025-08-26 | 2025-08-22 | 0.080 | 212,000 | +0 | 0.02% | 16,960 |
| 2025-08-25 | 2025-08-21 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-08-22 | 2025-08-20 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-08-21 | 2025-08-19 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-08-20 | 2025-08-18 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-08-19 | 2025-08-15 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-08-18 | 2025-08-14 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-08-15 | 2025-08-13 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-08-14 | 2025-08-12 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-08-13 | 2025-08-11 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-08-12 | 2025-08-08 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-08-11 | 2025-08-07 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-08-08 | 2025-08-06 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-08-07 | 2025-08-05 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-08-06 | 2025-08-04 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-08-05 | 2025-08-01 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-08-04 | 2025-07-31 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-08-01 | 2025-07-30 | 0.091 | 212,000 | +0 | 0.02% | 19,292 |
| 2025-07-31 | 2025-07-29 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-07-30 | 2025-07-28 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-07-29 | 2025-07-25 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-07-28 | 2025-07-24 | 0.087 | 212,000 | +0 | 0.02% | 18,444 |
| 2025-07-25 | 2025-07-23 | 0.081 | 212,000 | +0 | 0.02% | 17,172 |
| 2025-07-24 | 2025-07-22 | 0.083 | 212,000 | +0 | 0.02% | 17,596 |
| 2025-07-23 | 2025-07-21 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-07-22 | 2025-07-18 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2025-07-21 | 2025-07-17 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-07-18 | 2025-07-16 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-07-17 | 2025-07-15 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-07-16 | 2025-07-14 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-07-15 | 2025-07-11 | 0.084 | 212,000 | +0 | 0.02% | 17,808 |
| 2025-07-14 | 2025-07-10 | 0.082 | 212,000 | +0 | 0.02% | 17,384 |
| 2025-07-11 | 2025-07-09 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-07-10 | 2025-07-08 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-07-09 | 2025-07-07 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2025-07-08 | 2025-07-04 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2025-07-07 | 2025-07-03 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-07-04 | 2025-07-02 | 0.092 | 212,000 | +0 | 0.02% | 19,504 |
| 2025-07-03 | 2025-06-30 | 0.094 | 212,000 | +0 | 0.02% | 19,928 |
| 2025-07-02 | 2025-06-27 | 0.106 | 212,000 | +0 | 0.02% | 22,472 |
| 2025-06-30 | 2025-06-26 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-06-27 | 2025-06-25 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-06-26 | 2025-06-24 | 0.089 | 212,000 | +0 | 0.02% | 18,868 |
| 2025-06-25 | 2025-06-23 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-06-24 | 2025-06-20 | 0.086 | 212,000 | +0 | 0.02% | 18,232 |
| 2025-06-23 | 2025-06-19 | 0.085 | 212,000 | +0 | 0.02% | 18,020 |
| 2025-06-20 | 2025-06-18 | 0.088 | 212,000 | +0 | 0.02% | 18,656 |
| 2025-06-19 | 2025-06-17 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-06-18 | 2025-06-16 | 0.090 | 212,000 | +0 | 0.02% | 19,080 |
| 2025-06-17 | 2025-06-13 | 0.096 | 212,000 | +0 | 0.02% | 20,352 |
| 2025-06-16 | 2025-06-12 | 0.097 | 212,000 | +0 | 0.02% | 20,564 |
| 2025-06-13 | 2025-06-11 | 0.102 | 212,000 | +0 | 0.02% | 21,624 |
| 2025-06-12 | 2025-06-10 | 0.104 | 212,000 | +0 | 0.02% | 22,048 |
| 2025-06-11 | 2025-06-09 | 0.101 | 212,000 | +0 | 0.02% | 21,412 |
| 2025-06-10 | 2025-06-06 | 0.102 | 212,000 | +0 | 0.02% | 21,624 |
| 2025-06-09 | 2025-06-05 | 0.099 | 212,000 | +0 | 0.02% | 20,988 |
| 2025-06-06 | 2025-06-04 | 0.103 | 212,000 | +0 | 0.02% | 21,836 |
| 2025-06-05 | 2025-06-03 | 0.103 | 212,000 | +0 | 0.02% | 21,836 |
| 2025-06-04 | 2025-06-02 | 0.106 | 212,000 | +0 | 0.02% | 22,472 |
| 2025-06-03 | 2025-05-30 | 0.107 | 212,000 | +0 | 0.02% | 22,684 |
| 2025-06-02 | 2025-05-29 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2025-05-30 | 2025-05-28 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-05-29 | 2025-05-27 | 0.113 | 212,000 | -50,000 | 0.02% | 23,956 |
| 2025-05-28 | 2025-05-26 | 0.123 | 262,000 | +50,000 | 0.02% | 32,226 |
| 2023-02-08 | 2023-02-06 | 0.052 | 212,000 | +10,000 | 0.02% | 11,024 |
| 2022-11-02 | 2022-10-31 | 0.041 | 202,000 | -632,000 | 0.02% | 8,282 |
| 2022-11-01 | 2022-10-28 | 0.049 | 834,000 | +632,000 | 0.06% | 40,866 |
| 2021-12-28 | 2021-12-22 | 0.087 | 202,000 | -2,000 | 0.02% | 17,574 |
| 2021-12-23 | 2021-12-21 | 0.091 | 204,000 | +2,000 | 0.02% | 18,564 |
| 2021-12-22 | 2021-12-20 | 0.088 | 202,000 | -286,000 | 0.02% | 17,776 |
| 2021-12-21 | 2021-12-17 | 0.101 | 488,000 | +4,000 | 0.04% | 49,288 |
| 2021-12-13 | 2021-12-09 | 0.103 | 484,000 | +34,000 | 0.04% | 49,852 |
| 2021-12-08 | 2021-12-06 | 0.097 | 450,000 | +180,000 | 0.04% | 43,650 |
| 2021-12-02 | 2021-11-30 | 0.099 | 270,000 | -180,000 | 0.02% | 26,730 |
| 2021-10-29 | 2021-10-27 | 0.128 | 450,000 | +250,000 | 0.04% | 57,600 |
| 2021-10-08 | 2021-10-06 | 0.111 | 200,000 | -2,000 | 0.02% | 22,200 |
| 2021-09-20 | 2021-09-16 | 0.124 | 202,000 | +100,000 | 0.02% | 25,048 |
| 2021-09-14 | 2021-09-10 | 0.140 | 102,000 | +2,000 | 0.02% | 14,280 |
| 2021-08-09 | 2021-08-05 | 0.134 | 100,000 | +9,016 | 0.02% | 13,409 |
| 2021-06-21 | 2021-06-17 | 0.125 | 90,984 | +90,984 | 0.02% | 11,400 |
| 2020-08-31 | 2020-08-27 | 0.401 | 0 | -1,820 | ||
| 2020-08-07 | 2020-08-05 | 0.423 | 1,820 | +1,820 | 0.00% | 770 |
| 2020-03-26 | 2020-03-24 | 0.156 | 0 | -1,820 | ||
| 2020-03-20 | 2020-03-18 | 0.153 | 1,820 | -1,819 | 0.00% | 278 |
| 2019-10-18 | 2019-10-16 | 1.165 | 3,639 | +3,639 | 0.00% | 4,240 |
| 2019-09-09 | 2019-09-05 | 1.099 | 0 | -1 | ||
| 2019-08-08 | 2019-08-06 | 1.451 | 1 | -5,459 | 0.00% | 1 |
| 2019-08-07 | 2019-08-05 | 1.132 | 5,460 | +5,459 | 0.00% | 6,181 |
| 2019-01-10 | 2019-01-08 | 0.368 | 1 | -14,557 | 0.00% | 0 |
| 2018-09-20 | 2018-09-18 | 0.385 | 14,558 | -12,738 | 0.00% | 5,600 |
| 2018-06-26 | 2018-06-22 | 0.319 | 27,296 | +10,918 | 0.01% | 8,700 |
| 2018-06-22 | 2018-06-20 | 0.335 | 16,378 | +1,820 | 0.00% | 5,490 |
| 2017-10-26 | 2017-10-24 | 0.390 | 14,558 | -3,640 | 0.00% | 5,680 |
| 2017-10-18 | 2017-10-16 | 0.401 | 18,198 | -1 | 0.00% | 7,301 |
| 2017-09-19 | 2017-09-15 | 0.423 | 18,199 | -30,934 | 0.00% | 7,701 |
| 2017-09-14 | 2017-09-12 | 0.429 | 49,133 | -182 | 0.01% | 21,061 |
| 2017-08-31 | 2017-08-29 | 0.440 | 49,315 | -9,098 | 0.01% | 21,681 |
| 2017-07-20 | 2017-07-18 | 0.401 | 58,413 | -100,082 | 0.02% | 23,434 |
| 2017-07-19 | 2017-07-17 | 0.313 | 158,495 | -1,820 | 0.05% | 49,647 |
| 2017-07-10 | 2017-07-06 | 0.280 | 160,315 | +1,820 | 0.05% | 44,932 |
| 2017-03-28 | 2017-03-24 | 0.489 | 158,495 | -91 | 0.05% | 77,520 |
| 2017-02-01 | 2017-01-25 | 0.506 | 158,586 | -30,935 | 0.05% | 80,179 |
| 2016-10-25 | 2016-10-20 | 0.573 | 189,521 | -1,705,688 | 0.06% | 108,633 |
| 2016-10-24 | 2016-10-19 | 0.600 | 1,895,209 | +1,666,264 | 0.56% | 1,138,057 |
| 2016-10-18 | 2016-10-14 | 0.564 | 228,945 | -2,198 | 0.06% | 129,147 |
| 2016-10-13 | 2016-10-11 | 0.573 | 231,143 | +2,198 | 0.06% | 132,490 |
| 2016-10-06 | 2016-10-04 | 0.619 | 228,945 | -2,198 | 0.06% | 141,646 |
| 2016-09-15 | 2016-09-13 | 0.719 | 231,143 | +30,775 | 0.06% | 166,139 |
| 2016-08-24 | 2016-08-22 | 1.001 | 200,368 | +24,180 | 0.05% | 200,532 |
| 2016-01-07 | 2016-01-05 | 1.192 | 176,188 | -46,162 | 0.04% | 209,996 |
| 2015-12-04 | 2015-12-02 | 1.374 | 222,350 | +46,162 | 0.05% | 305,476 |
| 2015-11-26 | 2015-11-24 | 1.474 | 176,188 | +2,198 | 0.04% | 259,690 |
| 2015-11-24 | 2015-11-20 | 1.529 | 173,990 | +109,910 | 0.04% | 265,948 |
| 2015-10-19 | 2015-10-15 | 2.020 | 64,080 | -21,982 | 0.02% | 129,431 |
| 2015-10-16 | 2015-10-14 | 2.129 | 86,062 | +21,982 | 0.02% | 183,227 |
| 2015-07-30 | 2015-07-28 | 1.547 | 64,080 | +6,595 | 0.02% | 99,114 |
| 2015-07-14 | 2015-07-10 | 1.547 | 57,485 | -2,198 | 0.02% | 88,913 |
| 2015-07-06 | 2015-07-02 | 2.029 | 59,683 | +2,198 | 0.02% | 121,093 |
| 2015-06-24 | 2015-06-22 | 2.411 | 57,485 | -10,991 | 0.02% | 138,600 |
| 2015-06-16 | 2015-06-12 | 2.411 | 68,476 | -10,991 | 0.02% | 165,100 |
| 2015-06-11 | 2015-06-09 | 2.457 | 79,467 | +8,793 | 0.02% | 195,215 |
| 2015-06-10 | 2015-06-08 | 2.593 | 70,674 | +21,981 | 0.02% | 183,260 |
| 2015-06-09 | 2015-06-05 | 2.684 | 48,693 | +8,793 | 0.01% | 130,693 |
| 2015-06-08 | 2015-06-04 | 2.684 | 39,900 | +7,035 | 0.01% | 107,092 |
| 2015-06-02 | 2015-05-29 | 2.730 | 32,865 | +15,387 | 0.01% | 89,705 |
| 2015-05-27 | 2015-05-22 | 2.911 | 17,478 | -32,973 | 0.01% | 50,887 |
| 2015-05-26 | 2015-05-21 | 2.820 | 50,451 | -32,973 | 0.01% | 142,297 |
| 2015-05-22 | 2015-05-20 | 2.730 | 83,424 | -2,198 | 0.02% | 227,706 |
| 2015-05-21 | 2015-05-19 | 2.639 | 85,622 | +10,991 | 0.02% | 225,916 |
| 2015-05-15 | 2015-05-13 | 2.866 | 74,631 | +8,793 | 0.02% | 213,891 |
| 2015-05-14 | 2015-05-12 | 2.684 | 65,838 | +17,585 | 0.02% | 176,710 |
| 2015-05-13 | 2015-05-11 | 2.639 | 48,253 | +10,991 | 0.01% | 127,317 |
| 2015-05-12 | 2015-05-08 | 2.684 | 37,262 | +10,991 | 0.01% | 100,012 |
| 2015-05-08 | 2015-05-06 | 2.684 | 26,271 | +10,991 | 0.01% | 70,512 |
| 2015-05-04 | 2015-04-29 | 3.002 | 15,280 | -6,594 | 0.01% | 45,878 |
| 2015-04-24 | 2015-04-22 | 2.639 | 21,874 | +2,198 | 0.01% | 57,715 |
| 2015-04-23 | 2015-04-21 | 2.866 | 19,676 | +6,594 | 0.01% | 56,391 |
| 2015-04-22 | 2015-04-20 | 2.730 | 13,082 | -2,198 | 0.00% | 35,707 |
| 2015-04-21 | 2015-04-17 | 2.156 | 15,280 | -2,198 | 0.01% | 32,948 |
| 2015-04-20 | 2015-04-16 | 2.320 | 17,478 | -8,793 | 0.01% | 40,550 |
| 2015-04-17 | 2015-04-15 | 2.639 | 26,271 | +8,793 | 0.01% | 69,317 |
| 2015-04-16 | 2015-04-14 | 2.593 | 17,478 | +6,595 | 0.01% | 45,321 |
| 2015-03-20 | 2015-03-18 | 1.201 | 10,883 | -4,397 | 0.00% | 13,070 |
| 2015-03-18 | 2015-03-16 | 1.292 | 15,280 | +4,397 | 0.01% | 19,741 |
| 2015-03-13 | 2015-03-11 | 1.128 | 10,883 | -2,199 | 0.00% | 12,278 |
| 2015-03-10 | 2015-03-06 | 1.010 | 13,082 | -3,297 | 0.00% | 13,212 |
| 2015-03-04 | 2015-03-02 | 1.392 | 16,379 | -1,099 | 0.01% | 22,800 |
| 2015-02-11 | 2015-02-09 | 1.374 | 17,478 | +2,198 | 0.01% | 24,012 |
| 2015-02-06 | 2015-02-04 | 1.547 | 15,280 | -2,198 | 0.01% | 23,634 |
| 2015-02-02 | 2015-01-29 | 1.892 | 17,478 | +2,198 | 0.01% | 33,076 |
| 2015-01-26 | 2015-01-22 | 1.929 | 15,280 | +2,198 | 0.01% | 29,473 |
| 2015-01-19 | 2015-01-15 | 2.457 | 13,082 | +1,099 | 0.04% | 32,137 |
| 2014-12-30 | 2014-12-24 | 2.593 | 11,983 | +968 | 0.04% | 31,072 |
| 2014-12-22 | 2014-12-18 | 2.313 | 11,015 | -2,449 | 0.03% | 25,473 |
| 2014-12-09 | 2014-12-05 | 2.424 | 13,464 | +8,043 | 0.02% | 32,643 |
| 2014-10-29 | 2014-10-27 | 4.700 | 5,421 | -26,810 | 0.01% | 25,477 |
| 2014-10-21 | 2014-10-17 | 5.632 | 32,231 | +26,810 | 0.05% | 181,534 |
| 2014-10-20 | 2014-10-16 | 4.849 | 5,421 | -321,777 | 0.01% | 26,286 |
| 2014-10-06 | 2014-09-30 | 7.012 | 327,198 | +310,838 | 0.51% | 2,294,431 |
| 2014-09-30 | 2014-09-26 | 7.236 | 16,360 | +215 | 0.03% | 118,384 |
| 2014-09-26 | 2014-09-24 | 7.684 | 16,145 | +4,021 | 0.02% | 124,054 |
| 2014-09-25 | 2014-09-23 | 7.982 | 12,124 | +6,703 | 0.02% | 96,776 |
| 2014-09-04 | 2014-09-02 | 7.684 | 5,421 | -1,073 | 0.01% | 41,654 |
| 2014-08-26 | 2014-08-22 | 8.728 | 6,494 | -53,619 | 0.01% | 56,681 |
| 2014-08-18 | 2014-08-14 | 9.176 | 60,113 | +2,144 | 0.09% | 551,582 |
| 2014-08-04 | 2014-07-31 | 9.623 | 57,969 | +2,145 | 0.09% | 557,856 |
| 2014-07-29 | 2014-07-25 | 8.579 | 55,824 | +1,072 | 0.09% | 478,911 |
| 2014-07-22 | 2014-07-18 | 6.043 | 54,752 | +161 | 0.08% | 330,843 |
| 2014-06-25 | 2014-06-23 | 6.266 | 54,591 | +20,108 | 0.08% | 342,087 |
| 2014-06-23 | 2014-06-19 | 7.609 | 34,483 | +6,702 | 0.05% | 262,387 |
| 2014-06-19 | 2014-06-17 | 8.057 | 27,781 | +13,405 | 0.04% | 223,825 |
| 2014-06-18 | 2014-06-16 | 8.281 | 14,376 | +13,405 | 0.02% | 119,041 |
| 2014-05-23 | 2014-05-21 | 9.922 | 971 | -72,172 | 0.00% | 9,634 |
| 2014-05-15 | 2014-05-13 | 10.742 | 73,143 | +72,172 | 0.12% | 785,727 |
| 2014-04-29 | 2014-04-25 | 11.638 | 971 | +161 | 0.00% | 11,300 |
| 2014-04-22 | 2014-04-16 | 8.728 | 810 | -751 | 0.00% | 7,070 |
| 2014-04-16 | 2014-04-14 | 9.250 | 1,561 | -2,627 | 0.00% | 14,440 |
| 2014-04-15 | 2014-04-11 | 9.996 | 4,188 | +53 | 0.01% | 41,865 |
| 2014-04-11 | 2014-04-09 | 10.295 | 4,135 | +2,574 | 0.01% | 42,569 |
| 2014-04-03 | 2014-04-01 | 10.593 | 1,561 | +375 | 0.00% | 16,536 |
| 2014-03-06 | 2014-03-04 | 13.130 | 1,186 | +376 | 0.00% | 15,572 |
| 2014-02-21 | 2014-02-19 | 14.249 | 810 | -32,976 | 0.00% | 11,541 |
| 2014-02-20 | 2014-02-18 | 14.249 | 33,786 | +33,356 | 0.05% | 481,401 |
| 2014-02-06 | 2014-02-04 | 13.876 | 430 | -1,721 | 0.00% | 5,966 |
| 2014-02-05 | 2014-01-30 | 14.472 | 2,151 | +1,341 | 0.00% | 31,130 |
| 2014-01-10 | 2014-01-08 | 48.639 | 810 | -16,890 | 0.00% | 39,398 |
| 2014-01-09 | 2014-01-07 | 60.426 | 17,700 | +16,622 | 0.03% | 1,069,534 |
| 2014-01-08 | 2014-01-06 | 85.044 | 1,078 | -268 | 0.00% | 91,677 |
| 2013-12-30 | 2013-12-24 | 65.349 | 1,346 | +268 | 0.00% | 87,960 |
| 2013-12-23 | 2013-12-19 | 59.083 | 1,078 | +268 | 0.00% | 63,691 |
| 2013-12-17 | 2013-12-13 | 52.369 | 810 | +268 | 0.00% | 42,419 |
| 2013-08-08 | 2013-08-06 | 17.904 | 542 | -2,145 | 0.00% | 9,704 |
| 2013-08-02 | 2013-07-31 | 16.263 | 2,687 | +2,015 | 0.01% | 43,698 |
| 2013-07-19 | 2013-07-17 | 11.861 | 672 | -2,015 | 0.00% | 7,971 |
| 2013-06-25 | 2013-06-21 | 11.302 | 2,687 | -2,681 | 0.02% | 30,368 |
| 2013-03-11 | 2013-03-07 | 10.257 | 5,368 | +2,681 | 0.04% | 55,062 |
| 2012-12-18 | 2012-12-14 | 4.364 | 2,687 | +2,687 | 0.02% | 11,726 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy