History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 332,640 +0 0.03% 36,258
2025-10-13 2025-10-09 0.115 332,640 +0 0.03% 38,254
2025-10-10 2025-10-08 0.113 332,640 +0 0.03% 37,588
2025-10-09 2025-10-06 0.107 332,640 +0 0.03% 35,592
2025-10-08 2025-10-03 0.103 332,640 +0 0.03% 34,262
2025-10-06 2025-10-02 0.105 332,640 +0 0.03% 34,927
2025-10-03 2025-09-30 0.104 332,640 +0 0.03% 34,595
2025-10-02 2025-09-29 0.112 332,640 +0 0.03% 37,256
2025-09-30 2025-09-26 0.115 332,640 +0 0.03% 38,254
2025-09-29 2025-09-25 0.111 332,640 +0 0.03% 36,923
2025-09-26 2025-09-24 0.112 332,640 +0 0.03% 37,256
2025-09-25 2025-09-23 0.107 332,640 +0 0.03% 35,592
2025-09-24 2025-09-22 0.107 332,640 +0 0.03% 35,592
2025-09-23 2025-09-19 0.105 332,640 +0 0.03% 34,927
2025-09-22 2025-09-18 0.094 332,640 +0 0.03% 31,268
2025-09-19 2025-09-17 0.099 332,640 +0 0.03% 32,931
2025-09-18 2025-09-16 0.097 332,640 +0 0.03% 32,266
2025-09-17 2025-09-15 0.105 332,640 +0 0.03% 34,927
2025-09-16 2025-09-12 0.111 332,640 +0 0.03% 36,923
2025-09-15 2025-09-11 0.103 332,640 +0 0.03% 34,262
2025-09-12 2025-09-10 0.088 332,640 +0 0.03% 29,272
2025-09-11 2025-09-09 0.081 332,640 +0 0.03% 26,944
2025-09-10 2025-09-08 0.080 332,640 +0 0.03% 26,611
2025-09-09 2025-09-05 0.081 332,640 +0 0.03% 26,944
2025-09-08 2025-09-04 0.083 332,640 +0 0.03% 27,609
2025-09-05 2025-09-03 0.081 332,640 +0 0.03% 26,944
2025-09-04 2025-09-02 0.083 332,640 +0 0.03% 27,609
2025-09-03 2025-09-01 0.083 332,640 +0 0.03% 27,609
2025-09-02 2025-08-29 0.081 332,640 +0 0.03% 26,944
2025-09-01 2025-08-28 0.082 332,640 +0 0.03% 27,276
2025-08-29 2025-08-27 0.080 332,640 +0 0.03% 26,611
2025-08-28 2025-08-26 0.084 332,640 +0 0.03% 27,942
2025-08-27 2025-08-25 0.080 332,640 +0 0.03% 26,611
2025-08-26 2025-08-22 0.080 332,640 +0 0.03% 26,611
2025-08-25 2025-08-21 0.082 332,640 +0 0.03% 27,276
2025-08-22 2025-08-20 0.084 332,640 +0 0.03% 27,942
2025-08-21 2025-08-19 0.082 332,640 +0 0.03% 27,276
2025-08-20 2025-08-18 0.083 332,640 +0 0.03% 27,609
2025-08-19 2025-08-15 0.086 332,640 +0 0.03% 28,607
2025-08-18 2025-08-14 0.082 332,640 +0 0.03% 27,276
2025-08-15 2025-08-13 0.084 332,640 +0 0.03% 27,942
2025-08-14 2025-08-12 0.087 332,640 +0 0.03% 28,940
2025-08-13 2025-08-11 0.086 332,640 +0 0.03% 28,607
2025-08-12 2025-08-08 0.086 332,640 +0 0.03% 28,607
2025-08-11 2025-08-07 0.084 332,640 +0 0.03% 27,942
2025-08-08 2025-08-06 0.086 332,640 +0 0.03% 28,607
2025-08-07 2025-08-05 0.090 332,640 +0 0.03% 29,938
2025-08-06 2025-08-04 0.087 332,640 +0 0.03% 28,940
2025-08-05 2025-08-01 0.086 332,640 +0 0.03% 28,607
2025-08-04 2025-07-31 0.087 332,640 +0 0.03% 28,940
2025-08-01 2025-07-30 0.091 332,640 +0 0.03% 30,270
2025-07-31 2025-07-29 0.092 332,640 +0 0.03% 30,603
2025-07-30 2025-07-28 0.087 332,640 +0 0.03% 28,940
2025-07-29 2025-07-25 0.088 332,640 +0 0.03% 29,272
2025-07-28 2025-07-24 0.087 332,640 +0 0.03% 28,940
2025-07-25 2025-07-23 0.081 332,640 +0 0.03% 26,944
2025-07-24 2025-07-22 0.083 332,640 +0 0.03% 27,609
2025-07-23 2025-07-21 0.084 332,640 +0 0.03% 27,942
2025-07-22 2025-07-18 0.089 332,640 +0 0.03% 29,605
2025-07-21 2025-07-17 0.086 332,640 +0 0.03% 28,607
2025-07-18 2025-07-16 0.086 332,640 +0 0.03% 28,607
2025-07-17 2025-07-15 0.086 332,640 +0 0.03% 28,607
2025-07-16 2025-07-14 0.086 332,640 +0 0.03% 28,607
2025-07-15 2025-07-11 0.084 332,640 +0 0.03% 27,942
2025-07-14 2025-07-10 0.082 332,640 +0 0.03% 27,276
2025-07-11 2025-07-09 0.092 332,640 +0 0.03% 30,603
2025-07-10 2025-07-08 0.092 332,640 +0 0.03% 30,603
2025-07-09 2025-07-07 0.089 332,640 +0 0.03% 29,605
2025-07-08 2025-07-04 0.089 332,640 +0 0.03% 29,605
2025-07-07 2025-07-03 0.090 332,640 +0 0.03% 29,938
2025-07-04 2025-07-02 0.092 332,640 +0 0.03% 30,603
2025-07-03 2025-06-30 0.094 332,640 +0 0.03% 31,268
2025-07-02 2025-06-27 0.106 332,640 +0 0.03% 35,260
2025-06-30 2025-06-26 0.090 332,640 +0 0.03% 29,938
2025-06-27 2025-06-25 0.088 332,640 +0 0.03% 29,272
2025-06-26 2025-06-24 0.089 332,640 +0 0.03% 29,605
2025-06-25 2025-06-23 0.086 332,640 +0 0.03% 28,607
2025-06-24 2025-06-20 0.086 332,640 +0 0.03% 28,607
2025-06-23 2025-06-19 0.085 332,640 +0 0.03% 28,274
2025-06-20 2025-06-18 0.088 332,640 +0 0.03% 29,272
2025-06-19 2025-06-17 0.090 332,640 +0 0.03% 29,938
2025-06-18 2025-06-16 0.090 332,640 +0 0.03% 29,938
2025-06-17 2025-06-13 0.096 332,640 +0 0.03% 31,933
2025-06-16 2025-06-12 0.097 332,640 +0 0.03% 32,266
2025-06-13 2025-06-11 0.102 332,640 +0 0.03% 33,929
2025-06-12 2025-06-10 0.104 332,640 +0 0.03% 34,595
2025-06-11 2025-06-09 0.101 332,640 +0 0.03% 33,597
2025-06-10 2025-06-06 0.102 332,640 +0 0.03% 33,929
2025-06-09 2025-06-05 0.099 332,640 +0 0.03% 32,931
2025-06-06 2025-06-04 0.103 332,640 +0 0.03% 34,262
2025-06-05 2025-06-03 0.103 332,640 +0 0.03% 34,262
2025-06-04 2025-06-02 0.106 332,640 +0 0.03% 35,260
2025-06-03 2025-05-30 0.107 332,640 +0 0.03% 35,592
2025-06-02 2025-05-29 0.108 332,640 +4,000 0.03% 35,925
2025-05-16 2025-05-14 0.139 328,640 -500,000 0.03% 45,681
2025-04-29 2025-04-25 0.065 828,640 +500,000 0.06% 53,862
2022-09-27 2022-09-23 0.062 328,640 -200 0.03% 20,376
2021-10-20 2021-10-18 0.110 328,840 -20,000 0.03% 36,172
2021-09-20 2021-09-16 0.124 348,840 +60,000 0.03% 43,256
2021-08-09 2021-08-05 0.134 288,840 +26,043 0.05% 38,731
2020-02-10 2020-02-06 0.473 262,797 -2,730 0.05% 124,201
2019-08-27 2019-08-23 1.231 265,527 +2,730 0.05% 326,861
2019-08-12 2019-08-08 1.638 262,797 -125,557 0.05% 430,372
2019-08-09 2019-08-07 1.660 388,354 +56,409 0.08% 644,528
2019-08-08 2019-08-06 1.451 331,945 +69,148 0.06% 481,589
2019-08-07 2019-08-05 1.132 262,797 -1,820 0.05% 297,505
2019-08-05 2019-08-01 0.978 264,617 -54,590 0.05% 258,848
2019-07-17 2019-07-15 0.736 319,207 -9,098 0.06% 235,063
2018-11-20 2018-11-16 0.412 328,305 -67,328 0.06% 135,315
2018-08-23 2018-08-21 0.390 395,633 -5,459 0.08% 154,368
2018-08-06 2018-08-02 0.396 401,092 +9,098 0.08% 158,702
2018-08-03 2018-08-01 0.368 391,994 +36,394 0.08% 144,331
2018-06-07 2018-06-05 0.423 355,600 +21,836 0.07% 150,473
2017-10-12 2017-10-10 0.385 333,764 -60,049 0.08% 128,394
2017-10-10 2017-10-06 0.401 393,813 -1,820 0.10% 157,986
2017-09-27 2017-09-25 0.385 395,633 -160,131 0.10% 152,194
2017-09-08 2017-09-06 0.423 555,764 -172,869 0.14% 235,173
2017-09-07 2017-09-05 0.418 728,633 -1,820 0.18% 304,319
2017-09-05 2017-09-01 0.434 730,453 -309,344 0.18% 317,122
2017-08-30 2017-08-28 0.440 1,039,797 +325,721 0.26% 457,136
2017-08-29 2017-08-25 0.423 714,076 -72,787 0.18% 302,164
2017-08-25 2017-08-22 0.495 786,863 -167,409 0.20% 389,178
2017-08-21 2017-08-17 0.511 954,272 +167,409 0.24% 487,710
2017-08-14 2017-08-10 0.528 786,863 -83,705 0.20% 415,123
2017-08-11 2017-08-09 0.539 870,568 +45,492 0.22% 468,852
2017-08-10 2017-08-08 0.522 825,076 -10,918 0.21% 430,749
2017-08-09 2017-08-07 0.511 835,994 -307,524 0.21% 427,261
2017-08-08 2017-08-04 0.539 1,143,518 -427,623 0.29% 615,851
2017-08-07 2017-08-03 0.561 1,571,141 +72,787 0.40% 880,688
2017-08-02 2017-07-31 0.478 1,498,354 +327,541 0.38% 716,375
2017-07-28 2017-07-26 0.385 1,170,813 +393,049 0.29% 450,394
2017-07-27 2017-07-25 0.374 777,764 +444,000 0.20% 290,646
2017-06-29 2017-06-27 0.297 333,764 -27,295 0.10% 99,047
2017-06-27 2017-06-23 0.368 361,059 +18,196 0.11% 132,941
2017-03-14 2017-03-10 0.500 342,863 -733,327 0.10% 171,462
2017-03-09 2017-03-07 0.522 1,076,190 -262,033 0.32% 561,849
2017-03-06 2017-03-02 0.506 1,338,223 +394,869 0.39% 676,586
2017-03-02 2017-02-28 0.511 943,354 +96,442 0.28% 482,130
2017-02-28 2017-02-24 0.517 846,912 -9,098 0.25% 437,495
2017-02-21 2017-02-17 0.550 856,010 +9,098 0.25% 470,420
2017-02-15 2017-02-13 0.561 846,912 -545,901 0.25% 474,729
2017-02-13 2017-02-09 0.511 1,392,813 +560,459 0.41% 711,840
2017-02-10 2017-02-08 0.517 832,354 -36,394 0.24% 429,975
2017-01-26 2017-01-24 0.506 868,748 -61,869 0.26% 439,226
2017-01-20 2017-01-18 0.500 930,617 +16,377 0.27% 465,392
2017-01-16 2017-01-12 0.522 914,240 -16,377 0.27% 477,299
2017-01-12 2017-01-10 0.528 930,617 +36,394 0.27% 490,963
2016-12-22 2016-12-20 0.561 894,223 -3,640 0.26% 501,248
2016-12-21 2016-12-19 0.539 897,863 +14,558 0.26% 483,552
2016-12-20 2016-12-16 0.550 883,305 +47,311 0.26% 485,420
2016-12-12 2016-12-08 0.561 835,994 +1,820 0.25% 468,609
2016-12-08 2016-12-06 0.583 834,174 +1,820 0.24% 485,925
2016-11-25 2016-11-23 0.648 832,354 +45,491 0.24% 539,755
2016-11-24 2016-11-22 0.670 786,863 -986,262 0.23% 527,553
2016-11-23 2016-11-21 0.550 1,773,125 -10,918 0.52% 974,420
2016-11-22 2016-11-18 0.544 1,784,043 -420,344 0.52% 970,616
2016-11-18 2016-11-16 0.572 2,204,387 -1,301,066 0.65% 1,259,877
2016-11-14 2016-11-10 0.594 3,505,453 +591,394 1.03% 2,080,534
2016-11-02 2016-10-31 0.637 2,914,059 +1,477,573 0.86% 1,857,647
2016-11-01 2016-10-28 0.648 1,436,486 +181,968 0.42% 931,516
2016-10-28 2016-10-26 0.659 1,254,518 +917,114 0.37% 827,304
2016-10-25 2016-10-20 0.573 337,404 -3,036,632 0.10% 193,399
2016-10-24 2016-10-19 0.600 3,374,036 +2,878,518 0.99% 2,026,081
2016-10-05 2016-10-03 0.555 495,518 -6,594 0.12% 275,012
2016-10-04 2016-09-30 0.564 502,112 -94,523 0.12% 283,241
2016-09-23 2016-09-21 0.600 596,635 -184,649 0.15% 358,274
2016-09-15 2016-09-13 0.719 781,284 +397,874 0.19% 561,564
2016-09-09 2016-09-07 0.955 383,410 -17,585 0.09% 366,282
2016-07-21 2016-07-19 0.928 400,995 -43,964 0.10% 372,137
2016-06-10 2016-06-07 1.010 444,959 -32,973 0.11% 449,372
2016-05-25 2016-05-23 1.019 477,932 -2,198 0.12% 487,021
2016-05-18 2016-05-16 0.983 480,130 +21,982 0.12% 471,787
2016-05-13 2016-05-11 1.055 458,148 +32,973 0.11% 483,534
2016-04-29 2016-04-27 1.110 425,175 -32,973 0.10% 471,944
2016-04-19 2016-04-15 1.183 458,148 +6,594 0.11% 541,891
2016-04-12 2016-04-08 1.092 451,554 +43,964 0.11% 493,008
2016-04-07 2016-04-05 1.128 407,590 +32,973 0.10% 459,842
2016-04-06 2016-04-01 1.065 374,617 +28,577 0.09% 398,783
2016-04-05 2016-03-31 1.720 346,040 -15,388 0.08% 595,047
2016-03-22 2016-03-18 1.292 361,428 +6,595 0.09% 466,953
2016-03-21 2016-03-17 1.092 354,833 -15,388 0.09% 387,408
2016-03-18 2016-03-16 1.055 370,221 -13,189 0.09% 390,735
2016-03-10 2016-03-08 1.065 383,410 -6,594 0.09% 408,143
2016-03-08 2016-03-04 1.128 390,004 +35,171 0.09% 440,001
2016-02-23 2016-02-19 0.946 354,833 -8,793 0.09% 335,753
2016-02-22 2016-02-18 0.964 363,626 +8,793 0.09% 350,690
2016-02-17 2016-02-15 0.883 354,833 -19,784 0.09% 313,155
2016-02-11 2016-02-04 0.937 374,617 -10,991 0.09% 351,065
2016-01-27 2016-01-25 0.873 385,608 +10,991 0.09% 336,806
2016-01-18 2016-01-14 1.019 374,617 +19,784 0.09% 381,741
2016-01-12 2016-01-08 1.137 354,833 +220 0.09% 403,550
2016-01-11 2016-01-07 1.110 354,613 +549 0.09% 393,620
2016-01-04 2015-12-29 1.237 354,064 -37,369 0.09% 438,111
2015-12-16 2015-12-14 1.219 391,433 +15,387 0.10% 477,227
2015-12-01 2015-11-27 1.374 376,046 +2,198 0.09% 516,632
2015-11-16 2015-11-12 2.084 373,848 -21,982 0.09% 778,922
2015-11-13 2015-11-11 2.093 395,830 -32,973 0.10% 828,323
2015-11-11 2015-11-09 2.093 428,803 +54,955 0.10% 897,323
2015-11-09 2015-11-05 2.074 373,848 -21,982 0.09% 775,520
2015-11-06 2015-11-04 2.129 395,830 +21,982 0.10% 842,729
2015-10-27 2015-10-23 1.920 373,848 -10,991 0.09% 717,696
2015-10-26 2015-10-22 1.947 384,839 -26,378 0.09% 749,300
2015-10-14 2015-10-12 1.801 411,217 -21,982 0.10% 740,797
2015-10-09 2015-10-07 1.801 433,199 -8,793 0.11% 780,397
2015-10-07 2015-10-05 1.665 441,992 -2,198 0.11% 735,917
2015-09-25 2015-09-23 1.428 444,190 -37,369 0.11% 634,500
2015-09-24 2015-09-22 1.356 481,559 +30,774 0.12% 652,828
2015-09-23 2015-09-21 1.365 450,785 +6,595 0.11% 615,211
2015-09-08 2015-09-04 1.265 444,190 +2,198 0.11% 561,755
2015-08-25 2015-08-21 1.328 441,992 -32,973 0.13% 587,125
2015-08-24 2015-08-20 1.337 474,965 -21,982 0.14% 635,246
2015-08-20 2015-08-18 1.319 496,947 +10,991 0.14% 655,603
2015-08-12 2015-08-10 1.656 485,956 -15,387 0.14% 804,695
2015-08-11 2015-08-07 1.610 501,343 +2,198 0.15% 807,368
2015-07-29 2015-07-27 1.592 499,145 -6,594 0.15% 794,745
2015-07-28 2015-07-24 1.765 505,739 +6,594 0.15% 892,671
2015-07-22 2015-07-20 1.692 499,145 +6,595 0.15% 844,701
2015-07-20 2015-07-16 1.601 492,550 -96,721 0.14% 788,726
2015-07-17 2015-07-15 1.556 589,271 -6,595 0.17% 916,799
2015-07-16 2015-07-14 1.629 595,866 +92,325 0.17% 970,431
2015-07-15 2015-07-13 1.674 503,541 -81,334 0.15% 842,977
2015-07-14 2015-07-10 1.547 584,875 +6,595 0.17% 904,639
2015-07-13 2015-07-09 1.383 578,280 +103,315 0.17% 799,733
2015-07-02 2015-06-29 2.165 474,965 -81,333 0.14% 1,028,494
2015-06-30 2015-06-26 2.366 556,298 +54,955 0.16% 1,315,964
2015-06-24 2015-06-22 2.411 501,343 -24,180 0.15% 1,208,771
2015-06-22 2015-06-18 2.548 525,523 -22,202 0.15% 1,338,791
2015-06-17 2015-06-15 2.320 547,725 +24,180 0.16% 1,270,767
2015-06-16 2015-06-12 2.411 523,545 +10,991 0.15% 1,262,301
2015-06-15 2015-06-11 2.265 512,554 +10,991 0.15% 1,161,187
2015-06-11 2015-06-09 2.457 501,563 -26,378 0.15% 1,232,118
2015-06-09 2015-06-05 2.684 527,941 +20,003 0.15% 1,417,002
2015-06-04 2015-06-02 2.730 507,938 +8,793 0.15% 1,386,421
2015-06-02 2015-05-29 2.730 499,145 -15,387 0.15% 1,362,420
2015-06-01 2015-05-28 2.775 514,532 -28,577 0.15% 1,427,826
2015-05-29 2015-05-27 2.866 543,109 +26,379 0.16% 1,556,541
2015-05-28 2015-05-26 2.957 516,730 +15,387 0.15% 1,527,954
2015-05-14 2015-05-12 2.684 501,343 -4,396 0.15% 1,345,613
2015-05-12 2015-05-08 2.684 505,739 +13,189 0.15% 1,357,412
2015-05-11 2015-05-07 2.593 492,550 -8,793 0.14% 1,277,198
2015-05-07 2015-05-05 2.730 501,343 -50,559 0.18% 1,368,420
2015-05-06 2015-05-04 2.866 551,902 -10,991 0.19% 1,581,742
2015-05-05 2015-04-30 2.957 562,893 -41,765 0.20% 1,664,456
2015-05-04 2015-04-29 3.002 604,658 -65,946 0.21% 1,815,461
2015-04-29 2015-04-27 2.639 670,604 +8,792 0.23% 1,769,405
2015-04-28 2015-04-24 2.684 661,812 +30,775 0.23% 1,776,314
2015-04-27 2015-04-23 2.593 631,037 +145,081 0.22% 1,636,300
2015-04-24 2015-04-22 2.639 485,956 -109,910 0.17% 1,282,207
2015-04-23 2015-04-21 2.866 595,866 +287,964 0.21% 1,707,742
2015-04-22 2015-04-20 2.730 307,902 -134,090 0.11% 840,421
2015-04-21 2015-04-17 2.156 441,992 -422,274 0.15% 953,072
2015-04-20 2015-04-16 2.320 864,266 +208,829 0.30% 2,005,168
2015-04-17 2015-04-15 2.639 655,437 -400,072 0.23% 1,729,387
2015-04-16 2015-04-14 2.593 1,055,509 -1,013,369 0.37% 2,736,969
2015-04-15 2015-04-13 1.856 2,068,878 +50,558 0.72% 3,839,973
2015-04-14 2015-04-10 1.301 2,018,320 +358,307 0.71% 2,625,967
2015-04-13 2015-04-09 1.201 1,660,013 -153,874 0.58% 1,993,648
2015-04-10 2015-04-08 1.183 1,813,887 -347,316 0.63% 2,145,442
2015-04-09 2015-04-02 1.146 2,161,203 +28,577 0.76% 2,477,589
2015-04-08 2015-04-01 1.174 2,132,626 +21,982 0.75% 2,503,039
2015-04-02 2015-03-31 1.201 2,110,644 +342,919 0.74% 2,534,849
2015-04-01 2015-03-30 1.155 1,767,725 -54,955 0.62% 2,042,592
2015-03-31 2015-03-27 1.146 1,822,680 -57,153 0.64% 2,089,508
2015-03-27 2015-03-25 1.137 1,879,833 +54,955 0.66% 2,137,925
2015-03-26 2015-03-24 1.155 1,824,878 -305,550 0.64% 2,108,632
2015-03-25 2015-03-23 1.119 2,130,428 -852,901 0.74% 2,384,158
2015-03-24 2015-03-20 1.128 2,983,329 +6,595 1.04% 3,365,782
2015-03-23 2015-03-19 1.155 2,976,734 +738,595 1.04% 3,439,592
2015-03-20 2015-03-18 1.201 2,238,139 +114,306 0.78% 2,687,968
2015-03-19 2015-03-17 1.219 2,123,833 +375,892 0.74% 2,589,335
2015-03-18 2015-03-16 1.292 1,747,941 -4,397 0.61% 2,258,282
2015-03-17 2015-03-13 1.192 1,752,338 +690,235 0.61% 2,088,586
2015-03-16 2015-03-12 1.128 1,062,103 +142,882 0.37% 1,198,261
2015-03-13 2015-03-11 1.128 919,221 -70,342 0.32% 1,037,062
2015-03-12 2015-03-10 1.092 989,563 -87,928 0.35% 1,080,408
2015-03-11 2015-03-09 1.065 1,077,491 +123,099 0.38% 1,146,998
2015-03-10 2015-03-06 1.010 954,392 +32,973 0.33% 963,858
2015-03-09 2015-03-05 1.037 921,419 +8,793 0.32% 955,708
2015-03-06 2015-03-04 1.092 912,626 +334,126 0.32% 996,408
2015-03-05 2015-03-03 1.383 578,500 +6,595 0.20% 800,037
2015-03-03 2015-02-27 1.392 571,905 +76,937 0.20% 796,120
2015-02-26 2015-02-24 1.456 494,968 +10,991 0.17% 720,544
2015-02-16 2015-02-12 1.474 483,977 +39,567 0.17% 713,350
2015-02-03 2015-01-30 1.811 444,410 +10,991 0.16% 804,637
2015-01-30 2015-01-28 1.911 433,419 -107,711 0.15% 828,114
2015-01-28 2015-01-26 1.965 541,130 +87,927 0.19% 1,063,454
2015-01-26 2015-01-22 1.929 453,203 +208,829 0.16% 874,162
2015-01-23 2015-01-21 2.093 244,374 -14,728 0.09% 511,383
2015-01-21 2015-01-19 2.593 259,102 +65,979 0.09% 671,860
2015-01-19 2015-01-15 2.457 193,123 +1,539 0.61% 474,418
2015-01-16 2015-01-14 2.502 191,584 +21,982 0.60% 479,353
2015-01-15 2015-01-13 3.093 169,602 +47,261 0.53% 524,654
2015-01-12 2015-01-08 2.730 122,341 -43,964 0.38% 333,931
2015-01-08 2015-01-06 2.320 166,305 +43,964 0.52% 385,841
2015-01-06 2015-01-02 2.184 122,341 -879 0.38% 267,145
2014-12-30 2014-12-24 2.593 123,220 +2,858 0.39% 319,514
2014-12-29 2014-12-22 2.820 120,362 -9,233 0.38% 339,480
2014-12-22 2014-12-18 2.313 129,595 -186,519 0.41% 299,700
2014-12-16 2014-12-12 2.536 316,114 +24,665 0.41% 801,787
2014-12-15 2014-12-11 2.462 291,449 +12,868 0.38% 717,485
2014-12-09 2014-12-05 2.424 278,581 -7,506 0.36% 675,416
2014-12-01 2014-11-27 2.984 286,087 +8,043 0.44% 853,679
2014-11-26 2014-11-24 2.760 278,044 -13,405 0.43% 767,453
2014-11-25 2014-11-21 3.133 291,449 +2,681 0.45% 913,163
2014-11-14 2014-11-12 4.140 288,768 -10,992 0.45% 1,195,580
2014-11-05 2014-11-03 4.886 299,760 -2,681 0.46% 1,464,709
2014-11-03 2014-10-30 4.700 302,441 -4,451 0.47% 1,421,404
2014-10-31 2014-10-29 4.700 306,892 +2,681 0.48% 1,442,323
2014-10-29 2014-10-27 4.700 304,211 -2,681 0.47% 1,429,723
2014-10-22 2014-10-20 5.222 306,892 +13,405 0.48% 1,602,581
2014-10-21 2014-10-17 5.632 293,487 -13,405 0.45% 1,652,998
2014-10-20 2014-10-16 4.849 306,892 -6,634,165 0.48% 1,488,111
2014-10-06 2014-09-30 7.012 6,941,057 +6,594,004 10.74% 48,673,198
2014-09-30 2014-09-26 7.236 347,053 +2,681 0.54% 2,511,331
2014-09-29 2014-09-25 7.609 344,372 -24,129 0.53% 2,620,381
2014-09-26 2014-09-24 7.684 368,501 -3,378 0.57% 2,831,472
2014-09-25 2014-09-23 7.982 371,879 +10,724 0.58% 2,968,396
2014-09-23 2014-09-19 8.355 361,155 -1,984 0.56% 3,017,505
2014-09-22 2014-09-18 7.385 363,139 -1,179 0.56% 2,681,912
2014-09-18 2014-09-16 7.460 364,318 +1,662 0.56% 2,717,797
2014-09-16 2014-09-12 7.609 362,656 +20,965 0.56% 2,759,507
2014-09-10 2014-09-05 7.609 341,691 -643 0.53% 2,599,981
2014-09-04 2014-09-02 7.684 342,334 +1,984 0.53% 2,630,411
2014-08-29 2014-08-27 7.535 340,350 -1,877 0.53% 2,564,387
2014-08-28 2014-08-26 8.206 342,227 +1,769 0.53% 2,808,299
2014-08-26 2014-08-22 8.728 340,458 -11,528 0.53% 2,971,569
2014-08-25 2014-08-21 8.803 351,986 +25,898 0.54% 3,098,445
2014-08-22 2014-08-20 11.041 326,088 +2,038 0.50% 3,600,252
2014-08-21 2014-08-19 10.892 324,050 -28,606 0.50% 3,529,403
2014-08-20 2014-08-18 11.712 352,656 +21,716 0.55% 4,130,355
2014-08-19 2014-08-15 9.101 330,940 -8,150 0.51% 3,011,934
2014-08-18 2014-08-14 9.176 339,090 +804 0.52% 3,111,405
2014-08-13 2014-08-11 9.101 338,286 +10,188 0.52% 3,078,791
2014-08-12 2014-08-08 9.623 328,098 +4,021 0.51% 3,157,401
2014-08-11 2014-08-07 9.773 324,077 +804 0.50% 3,167,057
2014-08-08 2014-08-06 9.474 323,273 -15,978 0.50% 3,062,736
2014-08-07 2014-08-05 10.146 339,251 +2,681 0.53% 3,441,886
2014-08-04 2014-07-31 9.623 336,570 -1,341 0.52% 3,238,930
2014-08-01 2014-07-30 8.281 337,911 +1,341 0.52% 2,798,090
2014-07-31 2014-07-29 7.758 336,570 +2,681 0.52% 2,611,230
2014-07-30 2014-07-28 8.579 333,889 +5,469 0.52% 2,864,418
2014-07-29 2014-07-25 8.579 328,420 -147,186 0.51% 2,817,500
2014-07-28 2014-07-24 6.416 475,606 -7,131 0.74% 3,051,281
2014-07-22 2014-07-18 6.043 482,737 +31,743 0.75% 2,916,970
2014-07-21 2014-07-17 6.192 450,994 +4,879 0.70% 2,792,449
2014-07-18 2014-07-16 6.192 446,115 +6,166 0.69% 2,762,240
2014-07-17 2014-07-15 6.266 439,949 -965 0.68% 2,756,881
2014-07-15 2014-07-11 6.341 440,914 -2,681 0.68% 2,795,820
2014-07-11 2014-07-09 6.117 443,595 +12,493 0.69% 2,713,544
2014-07-04 2014-07-02 6.341 431,102 +24,129 0.67% 2,733,603
2014-07-03 2014-06-30 6.117 406,973 +36,462 0.63% 2,489,521
2014-06-25 2014-06-23 6.266 370,511 -10,992 0.57% 2,321,757
2014-06-24 2014-06-20 6.863 381,503 +36,461 0.59% 2,618,317
2014-06-23 2014-06-19 7.609 345,042 +536 0.53% 2,625,479
2014-06-20 2014-06-18 8.057 344,506 -33,512 0.53% 2,775,601
2014-06-19 2014-06-17 8.057 378,018 +4,289 0.59% 3,045,598
2014-06-18 2014-06-16 8.281 373,729 +6,703 0.58% 3,094,683
2014-06-17 2014-06-13 8.579 367,026 -2,252 0.57% 3,148,699
2014-06-16 2014-06-12 8.654 369,278 +26,032 0.57% 3,195,566
2014-06-13 2014-06-11 8.803 343,246 +536 0.53% 3,021,509
2014-06-12 2014-06-10 8.803 342,710 -7,694 0.53% 3,016,791
2014-06-11 2014-06-09 8.504 350,404 +13,405 0.54% 2,979,959
2014-06-10 2014-06-06 9.027 336,999 -1,341 0.52% 3,041,938
2014-06-04 2014-05-30 9.549 338,340 -14,075 0.52% 3,230,723
2014-05-30 2014-05-28 9.400 352,415 +268 0.57% 3,312,542
2014-05-29 2014-05-27 9.773 352,147 +1,341 0.57% 3,441,373
2014-05-23 2014-05-21 9.922 350,806 -1,609 0.56% 3,480,608
2014-05-21 2014-05-19 10.220 352,415 -3,351 0.57% 3,601,732
2014-05-16 2014-05-14 10.668 355,766 +4,879 0.57% 3,795,219
2014-05-15 2014-05-13 10.742 350,887 -22,788 0.56% 3,769,348
2014-05-14 2014-05-12 10.892 373,675 -536 0.60% 4,069,896
2014-05-13 2014-05-09 10.892 374,211 -12,601 0.60% 4,075,734
2014-05-12 2014-05-08 11.265 386,812 +4,558 0.62% 4,357,258
2014-05-09 2014-05-07 11.414 382,254 -3,485 0.61% 4,362,946
2014-05-08 2014-05-05 11.265 385,739 -1,287 0.62% 4,345,171
2014-05-05 2014-04-30 11.115 387,026 +670 0.62% 4,301,925
2014-05-02 2014-04-29 11.115 386,356 -10,885 0.62% 4,294,478
2014-04-29 2014-04-25 11.638 397,241 -2,225 0.64% 4,622,906
2014-04-28 2014-04-24 10.817 399,466 -48,231 0.64% 4,321,000
2014-04-25 2014-04-23 11.861 447,697 +35,228 0.72% 5,310,284
2014-04-24 2014-04-22 14.472 412,469 -8,606 0.66% 5,969,383
2014-04-23 2014-04-17 11.190 421,075 -15,308 0.68% 4,711,803
2014-04-22 2014-04-16 8.728 436,383 +107 0.70% 3,808,817
2014-04-17 2014-04-15 8.728 436,276 -1,877 0.70% 3,807,883
2014-04-16 2014-04-14 9.250 438,153 +215 0.70% 4,053,068
2014-04-15 2014-04-11 9.996 437,938 +751 0.70% 4,377,779
2014-04-14 2014-04-10 10.444 437,187 +5,576 0.70% 4,565,956
2014-04-10 2014-04-08 10.295 431,611 -912 0.69% 4,443,324
2014-04-04 2014-04-02 10.444 432,523 -10,053 0.70% 4,517,245
2014-04-01 2014-03-28 10.519 442,576 -41,341 0.71% 4,655,254
2014-03-31 2014-03-27 10.369 483,917 +2,520 0.78% 5,017,901
2014-03-28 2014-03-26 11.115 481,397 -37,426 0.77% 5,350,890
2014-03-27 2014-03-25 11.265 518,823 -5,175 0.83% 5,844,301
2014-03-25 2014-03-21 11.936 523,998 -2,788 0.84% 6,254,405
2014-03-21 2014-03-19 11.861 526,786 -5,630 0.85% 6,248,385
2014-03-20 2014-03-18 10.295 532,416 -3,968 0.86% 5,481,086
2014-03-19 2014-03-17 10.817 536,384 +483 0.86% 5,802,033
2014-03-17 2014-03-13 11.787 535,901 +322 0.86% 6,316,523
2014-03-14 2014-03-12 11.861 535,579 -2,574 0.86% 6,352,681
2014-03-13 2014-03-11 12.533 538,153 -429 0.87% 6,744,526
2014-03-11 2014-03-07 12.682 538,582 -30,617 0.87% 6,830,259
2014-03-10 2014-03-06 12.607 569,199 -31,796 0.92% 7,176,080
2014-03-06 2014-03-04 13.130 600,995 -198,125 0.97% 7,890,780
2014-03-03 2014-02-27 13.130 799,120 +1,180 1.29% 10,492,068
2014-02-28 2014-02-26 13.428 797,940 -107 1.28% 10,714,679
2014-02-27 2014-02-25 11.712 798,047 -4,987 1.28% 9,346,834
2014-02-26 2014-02-24 12.682 803,034 +1,072 1.29% 10,184,021
2014-02-25 2014-02-21 13.279 801,962 +1,341 1.29% 10,649,034
2014-02-24 2014-02-20 13.353 800,621 +4,021 1.29% 10,690,953
2014-02-21 2014-02-19 14.249 796,600 -30,348 1.28% 11,350,372
2014-02-20 2014-02-18 14.249 826,948 +660,942 1.33% 11,782,786
2014-02-06 2014-02-04 13.876 166,006 -664,025 0.27% 2,303,420
2014-02-05 2014-01-30 14.472 830,031 +10,455 1.33% 12,012,474
2014-02-04 2014-01-28 13.279 819,576 -10,992 1.32% 10,882,925
2014-01-29 2014-01-27 24.618 830,568 -5,630 1.34% 20,446,809
2014-01-22 2014-01-20 59.232 836,198 +6,033 1.34% 49,529,739
2014-01-21 2014-01-17 59.232 830,165 -671 1.33% 49,172,392
2014-01-16 2014-01-14 59.232 830,836 +5,362 1.34% 49,212,137
2014-01-15 2014-01-13 59.680 825,474 +10,322 1.33% 49,264,015
2014-01-14 2014-01-10 58.784 815,152 +7,507 1.31% 47,918,281
2014-01-13 2014-01-09 48.639 807,645 +86,461 1.30% 39,282,988
2014-01-10 2014-01-08 48.639 721,184 +1,743 1.16% 35,077,618
2014-01-09 2014-01-07 60.426 719,441 +115,684 1.16% 43,472,700
2014-01-08 2014-01-06 85.044 603,757 -4,557 0.97% 51,345,625
2014-01-07 2014-01-03 82.955 608,314 +23,592 0.98% 50,462,529
2014-01-06 2014-01-02 79.076 584,722 +4,022 0.94% 46,237,220
2014-01-03 2013-12-31 74.301 580,700 +402 0.93% 43,146,699
2014-01-02 2013-12-27 69.228 580,298 +24,397 1.04% 40,173,111
2013-12-30 2013-12-24 65.349 555,901 +10,053 1.00% 36,327,706
2013-12-27 2013-12-20 61.470 545,848 +211,530 0.98% 33,553,308
2013-12-23 2013-12-19 59.083 334,318 -1,475 0.72% 19,752,467
2013-12-20 2013-12-18 55.800 335,793 -1,340 0.72% 18,737,414
2013-12-19 2013-12-17 54.159 337,133 +670 0.73% 18,258,887
2013-12-18 2013-12-16 52.817 336,463 +268 0.73% 17,770,800
2013-12-17 2013-12-13 52.369 336,195 -268 0.73% 17,606,165
2013-12-16 2013-12-12 51.921 336,463 +1,609 0.73% 17,469,600
2013-12-13 2013-12-11 49.087 334,854 -269 0.77% 16,436,820
2013-12-10 2013-12-06 47.147 335,123 +5,631 0.77% 15,800,023
2013-12-09 2013-12-05 46.550 329,492 +1,608 0.76% 15,337,899
2013-12-05 2013-12-03 45.804 327,884 +1,341 0.76% 15,018,446
2013-12-04 2013-12-02 44.014 326,543 +1,072 0.75% 14,372,384
2013-12-03 2013-11-29 43.566 325,471 +113,942 0.87% 14,179,521
2013-12-02 2013-11-28 43.566 211,529 +31,635 0.56% 9,215,506
2013-11-29 2013-11-27 43.417 179,894 +1,341 0.48% 7,810,450
2013-11-27 2013-11-25 42.074 178,553 +1,340 0.48% 7,512,469
2013-11-22 2013-11-20 38.195 177,213 +33,512 0.47% 6,768,648
2013-11-20 2013-11-18 37.300 143,701 +537 0.38% 5,360,018
2013-11-18 2013-11-14 37.300 143,164 -537 0.38% 5,339,988
2013-11-15 2013-11-13 36.405 143,701 +269 0.38% 5,231,377
2013-11-14 2013-11-12 37.300 143,432 +1,340 0.38% 5,349,984
2013-11-13 2013-11-11 37.151 142,092 +1,877 0.38% 5,278,802
2013-11-12 2013-11-08 34.763 140,215 -1,073 0.37% 4,874,351
2013-11-11 2013-11-07 33.570 141,288 -2,144 0.38% 4,743,012
2013-11-07 2013-11-05 31.929 143,432 +536 0.38% 4,579,586
2013-11-04 2013-10-31 31.779 142,896 +21,984 0.44% 4,541,152
2013-11-01 2013-10-30 32.078 120,912 +268 0.38% 3,878,594
2013-10-29 2013-10-25 32.078 120,644 +43,968 0.38% 3,869,997
2013-10-24 2013-10-22 31.183 76,676 +18,767 0.24% 2,390,959
2013-10-22 2013-10-18 29.094 57,909 +16,622 0.18% 1,684,795
2013-10-21 2013-10-17 29.243 41,287 +2,681 0.13% 1,207,357
2013-10-17 2013-10-15 28.646 38,606 -1,341 0.14% 1,105,917
2013-10-15 2013-10-10 28.945 39,947 +9,116 0.14% 1,156,252
2013-10-10 2013-10-08 29.094 30,831 -18,767 0.11% 896,992
2013-10-02 2013-09-27 26.707 49,598 +45,577 0.18% 1,324,597
2013-09-27 2013-09-25 25.513 4,021 +1,340 0.01% 102,588
2013-08-02 2013-07-31 16.263 2,681 +2,011 0.01% 43,600
2013-07-19 2013-07-17 11.861 670 -2,011 0.00% 7,947
2013-03-28 2013-03-26 11.153 2,681 +2,681 0.02% 29,900
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top