History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 89,580 +0 0.01% 9,764
2025-10-13 2025-10-09 0.115 89,580 +0 0.01% 10,302
2025-10-10 2025-10-08 0.113 89,580 +0 0.01% 10,123
2025-10-09 2025-10-06 0.107 89,580 +0 0.01% 9,585
2025-10-08 2025-10-03 0.103 89,580 +0 0.01% 9,227
2025-10-06 2025-10-02 0.105 89,580 +0 0.01% 9,406
2025-10-03 2025-09-30 0.104 89,580 +0 0.01% 9,316
2025-10-02 2025-09-29 0.112 89,580 +0 0.01% 10,033
2025-09-30 2025-09-26 0.115 89,580 +0 0.01% 10,302
2025-09-29 2025-09-25 0.111 89,580 +0 0.01% 9,943
2025-09-26 2025-09-24 0.112 89,580 +0 0.01% 10,033
2025-09-25 2025-09-23 0.107 89,580 +0 0.01% 9,585
2025-09-24 2025-09-22 0.107 89,580 +0 0.01% 9,585
2025-09-23 2025-09-19 0.105 89,580 +0 0.01% 9,406
2025-09-22 2025-09-18 0.094 89,580 +0 0.01% 8,421
2025-09-19 2025-09-17 0.099 89,580 +0 0.01% 8,868
2025-09-18 2025-09-16 0.097 89,580 +0 0.01% 8,689
2025-09-17 2025-09-15 0.105 89,580 +0 0.01% 9,406
2025-09-16 2025-09-12 0.111 89,580 -2,000 0.01% 9,943
2025-07-29 2025-07-25 0.088 91,580 +2,000 0.01% 8,059
2025-06-11 2025-06-09 0.101 89,580 -2,000 0.01% 9,048
2025-06-09 2025-06-05 0.099 91,580 +2,000 0.01% 9,066
2025-06-05 2025-06-03 0.103 89,580 -6,000 0.01% 9,227
2025-06-02 2025-05-29 0.108 95,580 +8,000 0.01% 10,323
2025-05-30 2025-05-28 0.113 87,580 +20,000 0.01% 9,897
2025-03-13 2025-03-11 0.067 67,580 +24,000 0.01% 4,528
2024-04-15 2024-04-11 0.050 43,580 -6,300 0.00% 2,179
2021-09-14 2021-09-10 0.140 49,880 +2,000 0.01% 6,983
2021-08-09 2021-08-05 0.134 47,880 +4,317 0.01% 6,420
2021-07-20 2021-07-16 0.124 43,563 -181,967 0.01% 5,410
2021-05-13 2021-05-11 0.170 225,530 +181,967 0.04% 38,421
2021-05-03 2021-04-29 0.324 43,563 -9,098 0.01% 14,125
2021-04-19 2021-04-15 0.308 52,661 -437 0.01% 16,206
2021-04-16 2021-04-14 0.308 53,098 -171,049 0.01% 16,341
2021-04-14 2021-04-12 0.330 224,147 -116,459 0.04% 73,908
2021-03-18 2021-03-16 0.324 340,606 -1,820 0.06% 110,436
2020-05-29 2020-05-27 0.335 342,426 -1,159,131 0.06% 114,790
2020-05-28 2020-05-26 0.412 1,501,557 -651,443 0.26% 618,885
2020-05-27 2020-05-25 0.319 2,153,000 +1,059,050 0.38% 686,245
2020-05-26 2020-05-22 0.228 1,093,950 +296,606 0.19% 248,888
2020-05-25 2020-05-21 0.263 797,344 +454,918 0.14% 209,450
2020-03-27 2020-03-25 0.169 342,426 +1,820 0.06% 57,959
2019-11-04 2019-10-31 0.934 340,606 -1,092 0.06% 318,206
2019-09-18 2019-09-16 1.033 341,698 -38,213 0.06% 353,026
2019-09-09 2019-09-05 1.099 379,911 -5,932 0.07% 417,560
2019-08-13 2019-08-09 1.286 385,843 -1,820 0.07% 496,173
2019-06-25 2019-06-21 0.324 387,663 -273 0.08% 125,694
2019-05-24 2019-05-22 0.302 387,936 -7,279 0.08% 117,255
2019-04-18 2019-04-16 0.346 395,215 -1,819 0.08% 136,830
2018-08-06 2018-08-02 0.396 397,034 -1,820 0.08% 157,097
2018-07-26 2018-07-24 0.313 398,854 +1,820 0.08% 124,938
2018-04-30 2018-04-26 0.313 397,034 -56,410 0.08% 124,368
2018-03-06 2018-03-02 0.330 453,444 +3,639 0.10% 149,514
2017-12-08 2017-12-06 0.434 449,805 -45,492 0.09% 195,280
2017-11-22 2017-11-20 0.484 495,297 +5,732 0.10% 239,527
2017-11-08 2017-11-06 0.522 489,565 -45,491 0.12% 255,588
2017-11-07 2017-11-03 0.484 535,056 -45,492 0.13% 258,755
2017-10-27 2017-10-25 0.390 580,548 -728 0.15% 226,518
2017-10-20 2017-10-18 0.429 581,276 +90,984 0.15% 249,163
2017-08-30 2017-08-28 0.440 490,292 -90,984 0.12% 215,552
2017-08-09 2017-08-07 0.511 581,276 +45,492 0.15% 297,079
2017-08-07 2017-08-03 0.561 535,784 -9,099 0.13% 300,329
2017-08-04 2017-08-02 0.561 544,883 -90,983 0.14% 305,429
2017-08-03 2017-08-01 0.539 635,866 -147,394 0.16% 342,451
2017-08-01 2017-07-28 0.456 783,260 +138,295 0.20% 357,265
2017-07-31 2017-07-27 0.396 644,965 +181,968 0.16% 255,197
2017-07-27 2017-07-25 0.374 462,997 -98,263 0.12% 173,019
2017-07-05 2017-07-03 0.302 561,260 +98,263 0.16% 169,642
2017-05-11 2017-05-09 0.462 462,997 -1,820 0.14% 213,729
2017-04-05 2017-03-31 0.484 464,817 +7,279 0.14% 224,787
2017-03-08 2017-03-06 0.500 457,538 +56,409 0.13% 228,810
2017-02-28 2017-02-24 0.517 401,129 +9,099 0.12% 207,214
2017-02-15 2017-02-13 0.561 392,030 +27,295 0.12% 219,749
2017-01-12 2017-01-10 0.528 364,735 -18,197 0.11% 192,422
2016-10-25 2016-10-20 0.573 382,932 -3,446,386 0.11% 219,495
2016-10-24 2016-10-19 0.600 3,829,318 +3,366,729 1.12% 2,299,474
2016-07-13 2016-07-11 0.937 462,589 +8,793 0.11% 433,507
2016-06-06 2016-06-02 1.019 453,796 -2,198 0.11% 462,426
2016-05-24 2016-05-20 1.037 455,994 +10,991 0.11% 472,963
2016-04-19 2016-04-15 1.183 445,003 -329,730 0.11% 526,344
2016-04-08 2016-04-06 1.155 774,733 -252,793 0.19% 895,198
2016-04-07 2016-04-05 1.128 1,027,526 -98,919 0.25% 1,159,251
2016-04-06 2016-04-01 1.065 1,126,445 +659,460 0.27% 1,199,110
2016-04-05 2016-03-31 1.720 466,985 +21,982 0.11% 803,023
2016-03-09 2016-03-07 1.101 445,003 -10,991 0.11% 489,905
2016-03-08 2016-03-04 1.128 455,994 -26,379 0.11% 514,451
2016-02-24 2016-02-22 1.010 482,373 +37,370 0.12% 487,157
2016-02-17 2016-02-15 0.883 445,003 -24,180 0.11% 392,733
2016-02-11 2016-02-04 0.937 469,183 -28,577 0.11% 439,686
2016-02-05 2016-02-03 0.819 497,760 -19,784 0.12% 407,592
2015-12-08 2015-12-04 1.310 517,544 -19,784 0.13% 678,067
2015-12-01 2015-11-27 1.374 537,328 -21,982 0.13% 738,209
2015-11-27 2015-11-25 1.501 559,310 +21,982 0.14% 839,653
2015-10-22 2015-10-19 1.956 537,328 -21,982 0.13% 1,051,093
2015-10-20 2015-10-16 1.920 559,310 -666,054 0.14% 1,073,738
2015-10-19 2015-10-15 2.020 1,225,364 -43,964 0.30% 2,475,034
2015-10-16 2015-10-14 2.129 1,269,328 +54,955 0.31% 2,702,420
2015-10-14 2015-10-12 1.801 1,214,373 -21,982 0.30% 2,187,663
2015-10-09 2015-10-07 1.801 1,236,355 +406,667 0.30% 2,227,263
2015-10-08 2015-10-06 1.701 829,688 +109,910 0.20% 1,411,626
2015-10-07 2015-10-05 1.665 719,778 +61,550 0.17% 1,198,430
2015-10-05 2015-09-30 1.665 658,228 -21,982 0.16% 1,095,950
2015-09-30 2015-09-25 1.620 680,210 +76,936 0.17% 1,101,606
2015-09-10 2015-09-08 1.256 603,274 -19,783 0.15% 757,455
2015-09-09 2015-09-07 1.237 623,057 +2,198 0.15% 770,956
2015-08-10 2015-08-06 1.647 620,859 -21,982 0.18% 1,022,433
2015-08-06 2015-08-04 1.638 642,841 +21,982 0.19% 1,052,784
2015-08-05 2015-08-03 1.583 620,859 -54,955 0.18% 982,891
2015-08-03 2015-07-30 1.692 675,814 +142,883 0.20% 1,143,677
2015-07-28 2015-07-24 1.765 532,931 -13,189 0.16% 940,667
2015-07-22 2015-07-20 1.692 546,120 -61,550 0.16% 924,196
2015-07-08 2015-07-06 1.347 607,670 -10,991 0.18% 818,263
2015-07-07 2015-07-03 1.738 618,661 +61,550 0.18% 1,075,101
2015-07-06 2015-07-02 2.029 557,111 +28,576 0.16% 1,130,342
2015-07-03 2015-06-30 2.093 528,535 +2,198 0.15% 1,106,024
2015-07-02 2015-06-29 2.165 526,337 -17,585 0.15% 1,139,735
2015-06-26 2015-06-24 2.411 543,922 -32,973 0.16% 1,311,432
2015-06-22 2015-06-18 2.548 576,895 -32,973 0.17% 1,469,664
2015-06-18 2015-06-16 2.320 609,868 +32,973 0.18% 1,414,944
2015-06-17 2015-06-15 2.320 576,895 -32,973 0.17% 1,338,444
2015-06-15 2015-06-11 2.265 609,868 +32,973 0.18% 1,381,651
2015-06-12 2015-06-10 2.193 576,895 +182,450 0.17% 1,264,961
2015-06-09 2015-06-05 2.684 394,445 -10,991 0.11% 1,058,697
2015-06-08 2015-06-04 2.684 405,436 +4,397 0.12% 1,088,197
2015-06-05 2015-06-03 2.775 401,039 +4,396 0.12% 1,112,883
2015-06-04 2015-06-02 2.730 396,643 +28,577 0.12% 1,082,640
2015-06-03 2015-06-01 2.730 368,066 +4,396 0.11% 1,004,639
2015-05-28 2015-05-26 2.957 363,670 -4,396 0.11% 1,075,360
2015-05-27 2015-05-22 2.911 368,066 -162,667 0.11% 1,071,615
2015-05-26 2015-05-21 2.820 530,733 +114,306 0.15% 1,496,928
2015-05-22 2015-05-20 2.730 416,427 -10,991 0.12% 1,136,641
2015-05-21 2015-05-19 2.639 427,418 +28,577 0.12% 1,127,753
2015-05-20 2015-05-18 2.684 398,841 -8,793 0.12% 1,070,496
2015-05-15 2015-05-13 2.866 407,634 +107,712 0.12% 1,168,272
2015-05-13 2015-05-11 2.639 299,922 -6,595 0.09% 791,352
2015-05-11 2015-05-07 2.593 306,517 -54,955 0.09% 794,809
2015-05-07 2015-05-05 2.730 361,472 -15,387 0.13% 986,641
2015-05-06 2015-05-04 2.866 376,859 +2,198 0.13% 1,080,072
2015-05-05 2015-04-30 2.957 374,661 -301,153 0.13% 1,107,860
2015-05-04 2015-04-29 3.002 675,814 +118,703 0.24% 2,029,104
2015-04-30 2015-04-28 2.593 557,111 +26,378 0.19% 1,444,607
2015-04-29 2015-04-27 2.639 530,733 -48,360 0.19% 1,400,352
2015-04-28 2015-04-24 2.684 579,093 -4,397 0.20% 1,554,295
2015-04-27 2015-04-23 2.593 583,490 +10,991 0.20% 1,513,009
2015-04-24 2015-04-22 2.639 572,499 -101,117 0.20% 1,510,553
2015-04-23 2015-04-21 2.866 673,616 +112,108 0.24% 1,930,572
2015-04-22 2015-04-20 2.730 561,508 -21,982 0.20% 1,532,641
2015-04-21 2015-04-17 2.156 583,490 -15,387 0.20% 1,258,186
2015-04-20 2015-04-16 2.320 598,877 +103,315 0.21% 1,389,444
2015-04-17 2015-04-15 2.639 495,562 -200,036 0.17% 1,307,553
2015-04-16 2015-04-14 2.593 695,598 -140,685 0.24% 1,803,708
2015-04-15 2015-04-13 1.856 836,283 +43,964 0.29% 1,552,196
2015-04-13 2015-04-09 1.201 792,319 -83,531 0.28% 951,562
2015-04-10 2015-04-08 1.183 875,850 -290,162 0.31% 1,035,944
2015-04-09 2015-04-02 1.146 1,166,012 +57,153 0.41% 1,336,709
2015-04-08 2015-04-01 1.174 1,108,859 -389,081 0.39% 1,301,455
2015-04-02 2015-03-31 1.201 1,497,940 -896,865 0.52% 1,799,001
2015-04-01 2015-03-30 1.155 2,394,805 -46,162 0.84% 2,767,178
2015-03-26 2015-03-24 1.155 2,440,967 -54,955 0.85% 2,820,517
2015-03-25 2015-03-23 1.119 2,495,922 +175,856 0.87% 2,793,182
2015-03-24 2015-03-20 1.128 2,320,066 +219,820 0.81% 2,617,491
2015-03-23 2015-03-19 1.155 2,100,246 -94,523 0.73% 2,426,817
2015-03-20 2015-03-18 1.201 2,194,769 -261,586 0.77% 2,635,882
2015-03-19 2015-03-17 1.219 2,456,355 -134,090 0.86% 2,994,740
2015-03-18 2015-03-16 1.292 2,590,445 -6,434,126 0.91% 3,346,770
2015-03-17 2015-03-13 1.192 9,024,571 -527,567 3.16% 10,756,253
2015-03-13 2015-03-11 1.128 9,552,138 +10,991 3.34% 10,776,691
2015-03-12 2015-03-10 1.092 9,541,147 +50,558 3.34% 10,417,056
2015-03-06 2015-03-04 1.092 9,490,589 -54,955 3.32% 10,361,856
2015-03-04 2015-03-02 1.392 9,545,544 +8,792,793 3.34% 13,287,867
2015-02-12 2015-02-10 1.447 752,751 -21,982 0.26% 1,088,959
2015-02-09 2015-02-05 1.456 774,733 -32,973 0.27% 1,127,808
2015-02-06 2015-02-04 1.547 807,706 -21,982 0.28% 1,249,296
2015-02-05 2015-02-03 1.583 829,688 +54,955 0.29% 1,313,491
2015-02-04 2015-02-02 1.592 774,733 -32,973 0.27% 1,233,540
2015-02-03 2015-01-30 1.811 807,706 +441,838 0.28% 1,462,411
2015-02-02 2015-01-29 1.892 365,868 +98,919 0.13% 692,390
2015-01-30 2015-01-28 1.911 266,949 +48,360 0.09% 510,048
2015-01-29 2015-01-27 1.938 218,589 +54,955 0.08% 423,615
2015-01-26 2015-01-22 1.929 163,634 +4,397 0.06% 315,626
2015-01-23 2015-01-21 2.093 159,237 -220 0.06% 333,223
2015-01-21 2015-01-19 2.593 159,457 +118,307 0.06% 413,477
2015-01-16 2015-01-14 2.502 41,150 +4,836 0.13% 102,959
2015-01-14 2015-01-12 2.730 36,314 +439 0.11% 99,119
2015-01-13 2015-01-09 2.502 35,875 -219 0.11% 89,761
2015-01-12 2015-01-08 2.730 36,094 +879 0.11% 98,519
2015-01-09 2015-01-07 2.502 35,215 +220 0.11% 88,110
2015-01-06 2015-01-02 2.184 34,995 -880 0.11% 76,415
2015-01-02 2014-12-29 2.593 35,875 +660 0.11% 93,025
2014-12-22 2014-12-18 2.313 35,215 -50,684 0.11% 81,438
2014-12-18 2014-12-16 2.499 85,899 -3,217 0.11% 214,669
2014-12-17 2014-12-15 2.387 89,116 +3,754 0.11% 212,737
2014-12-16 2014-12-12 2.536 85,362 +2,681 0.11% 216,511
2014-12-11 2014-12-09 1.678 82,681 +536 0.11% 138,779
2014-12-08 2014-12-04 2.499 82,145 -30,563 0.11% 205,287
2014-11-27 2014-11-25 2.686 112,708 -2,681 0.17% 302,687
2014-11-26 2014-11-24 2.760 115,389 -161 0.18% 318,495
2014-10-30 2014-10-28 4.700 115,550 -28,955 0.18% 543,059
2014-10-21 2014-10-17 5.632 144,505 -19,839 0.22% 813,891
2014-10-20 2014-10-16 4.849 164,344 -3,122,538 0.25% 796,900
2014-10-06 2014-09-30 7.012 3,286,882 +3,122,538 5.09% 23,048,803
2014-09-29 2014-09-25 7.609 164,344 +697 0.25% 1,250,519
2014-09-25 2014-09-23 7.982 163,647 -6,971 0.25% 1,306,256
2014-09-24 2014-09-22 8.057 170,618 -10,348 0.26% 1,374,627
2014-09-23 2014-09-19 8.355 180,966 +9,866 0.28% 1,511,999
2014-09-17 2014-09-15 7.609 171,100 -2,199 0.26% 1,301,927
2014-09-15 2014-09-11 7.535 173,299 +56,301 0.27% 1,305,731
2014-09-11 2014-09-08 7.833 116,998 +1,609 0.18% 916,440
2014-09-08 2014-09-04 7.311 115,389 +107 0.18% 843,581
2014-09-05 2014-09-03 7.385 115,282 +2,198 0.18% 851,399
2014-09-04 2014-09-02 7.684 113,084 +2,038 0.18% 868,910
2014-09-03 2014-09-01 6.565 111,046 +1,608 0.17% 728,991
2014-09-02 2014-08-29 7.162 109,438 +108 0.17% 783,747
2014-09-01 2014-08-28 7.460 109,330 -2,145 0.17% 815,597
2014-08-28 2014-08-26 8.206 111,475 +804 0.17% 914,759
2014-08-25 2014-08-21 8.803 110,671 +9,384 0.17% 974,209
2014-08-21 2014-08-19 10.892 101,287 -11,850 0.16% 1,103,171
2014-08-20 2014-08-18 11.712 113,137 +13,458 0.18% 1,325,076
2014-08-13 2014-08-11 9.101 99,679 +268 0.15% 907,193
2014-08-08 2014-08-06 9.474 99,411 -26,005 0.15% 941,834
2014-08-07 2014-08-05 10.146 125,416 +8,579 0.19% 1,272,413
2014-08-06 2014-08-04 10.668 116,837 +268 0.18% 1,246,387
2014-08-05 2014-08-01 10.146 116,569 -14,477 0.18% 1,182,656
2014-08-04 2014-07-31 9.623 131,046 +19,356 0.20% 1,261,101
2014-08-01 2014-07-30 8.281 111,690 -53 0.17% 924,855
2014-07-31 2014-07-29 7.758 111,743 -54 0.17% 866,942
2014-07-30 2014-07-28 8.579 111,797 +5,684 0.17% 959,101
2014-07-29 2014-07-25 8.579 106,113 +15,067 0.16% 910,338
2014-07-28 2014-07-24 6.416 91,046 -67,025 0.14% 584,111
2014-07-25 2014-07-23 6.117 158,071 +40,215 0.24% 966,947
2014-07-18 2014-07-16 6.192 117,856 +26,810 0.18% 729,737
2014-07-15 2014-07-11 6.341 91,046 +107 0.14% 577,319
2014-06-27 2014-06-25 6.490 90,939 -15,550 0.14% 590,209
2014-06-24 2014-06-20 6.863 106,489 +54 0.16% 730,851
2014-06-18 2014-06-16 8.281 106,435 +215 0.16% 881,341
2014-06-06 2014-06-04 8.952 106,220 -54 0.16% 950,876
2014-06-05 2014-06-03 9.325 106,274 +1,555 0.16% 991,000
2014-06-03 2014-05-29 9.325 104,719 +54 0.16% 976,499
2014-05-28 2014-05-26 9.773 104,665 +911 0.17% 1,022,843
2014-05-09 2014-05-07 11.414 103,754 -13,405 0.17% 1,184,221
2014-04-29 2014-04-25 11.638 117,159 +26,810 0.19% 1,363,442
2014-04-28 2014-04-24 10.817 90,349 +1,930 0.15% 977,300
2014-04-25 2014-04-23 11.861 88,419 +2,038 0.14% 1,048,767
2014-04-15 2014-04-11 9.996 86,381 +3,217 0.14% 863,494
2014-04-11 2014-04-09 10.295 83,164 +18,767 0.13% 856,152
2014-04-10 2014-04-08 10.295 64,397 +13,083 0.10% 662,951
2014-04-03 2014-04-01 10.593 51,314 +107 0.08% 543,576
2014-03-28 2014-03-26 11.115 51,207 -53 0.08% 569,183
2014-03-12 2014-03-10 12.309 51,260 -70,778 0.08% 630,956
2014-03-06 2014-03-04 13.130 122,038 -2,011 0.20% 1,602,301
2014-03-05 2014-03-03 13.652 124,049 +107 0.20% 1,693,483
2014-03-04 2014-02-28 12.906 123,942 +3,164 0.20% 1,599,562
2014-02-27 2014-02-25 11.712 120,778 -161 0.19% 1,414,568
2014-02-24 2014-02-20 13.353 120,939 +295 0.19% 1,614,938
2014-02-21 2014-02-19 14.249 120,644 -4,960 0.19% 1,718,999
2014-02-20 2014-02-18 14.249 125,604 +78,017 0.20% 1,789,671
2014-02-06 2014-02-04 13.876 47,587 -190,350 0.08% 660,295
2014-02-05 2014-01-30 14.472 237,937 -268 0.38% 3,443,500
2014-02-04 2014-01-28 13.279 238,205 -204,023 0.38% 3,163,059
2014-01-29 2014-01-27 24.618 442,228 +228,152 0.71% 10,886,708
2014-01-17 2014-01-15 59.232 214,076 +36,863 0.34% 12,680,165
2014-01-16 2014-01-14 59.232 177,213 -8,311 0.28% 10,496,693
2014-01-15 2014-01-13 59.680 185,524 +97,856 0.30% 11,072,011
2014-01-14 2014-01-10 58.784 87,668 +1,877 0.14% 5,153,517
2014-01-10 2014-01-08 48.639 85,791 -6,703 0.14% 4,172,782
2014-01-09 2014-01-07 60.426 92,494 -62,467 0.15% 5,589,011
2014-01-08 2014-01-06 85.044 154,961 +9,116 0.25% 13,178,430
2014-01-07 2014-01-03 82.955 145,845 +536 0.23% 12,098,534
2014-01-06 2014-01-02 79.076 145,309 +536 0.23% 11,490,391
2014-01-03 2013-12-31 74.301 144,773 +4,826 0.23% 10,756,806
2014-01-02 2013-12-27 69.228 139,947 +804 0.25% 9,688,309
2013-12-30 2013-12-24 65.349 139,143 +12,065 0.25% 9,092,889
2013-12-27 2013-12-20 61.470 127,078 +1,340 0.23% 7,811,492
2013-12-20 2013-12-18 55.800 125,738 +2,681 0.27% 7,016,242
2013-12-11 2013-12-09 47.595 123,057 -268 0.28% 5,856,841
2013-12-10 2013-12-06 47.147 123,325 -536 0.28% 5,814,396
2013-12-09 2013-12-05 46.550 123,861 +1,072 0.29% 5,765,747
2013-12-06 2013-12-04 46.401 122,789 +536 0.28% 5,697,525
2013-11-20 2013-11-18 37.300 122,253 +268 0.33% 4,560,012
2013-10-23 2013-10-21 30.287 121,985 +4,022 0.38% 3,694,612
2013-08-02 2013-07-31 16.263 117,963 +89,813 0.62% 1,918,398
2013-07-19 2013-07-17 11.861 28,150 -84,451 0.15% 333,897
2013-03-14 2013-03-12 10.108 112,601 +18,767 0.76% 1,138,198
2013-03-12 2013-03-08 10.742 93,834 +18,767 0.63% 1,007,997
2013-03-11 2013-03-07 10.257 75,067 +10,723 0.51% 769,995
2013-03-08 2013-03-06 8.243 64,344 +10,724 0.49% 530,404
2013-03-05 2013-03-01 5.595 53,620 +26,810 0.41% 300,002
2013-02-26 2013-02-22 5.185 26,810 +8,043 0.20% 139,001
2013-02-25 2013-02-21 5.185 18,767 +8,043 0.14% 97,301
2013-02-21 2013-02-19 5.297 10,724 +2,681 0.08% 56,800
2013-02-19 2013-02-15 5.520 8,043 +5,362 0.06% 44,400
2013-02-14 2013-02-07 5.408 2,681 +2,681 0.02% 14,500
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top