History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,786,820 +0 0.14% 194,763
2025-10-13 2025-10-09 0.115 1,786,820 +0 0.14% 205,484
2025-10-10 2025-10-08 0.113 1,786,820 +0 0.14% 201,911
2025-10-09 2025-10-06 0.107 1,786,820 +0 0.14% 191,190
2025-10-08 2025-10-03 0.103 1,786,820 +0 0.14% 184,042
2025-10-06 2025-10-02 0.105 1,786,820 +0 0.14% 187,616
2025-10-03 2025-09-30 0.104 1,786,820 +0 0.14% 185,829
2025-10-02 2025-09-29 0.112 1,786,820 +0 0.14% 200,124
2025-09-30 2025-09-26 0.115 1,786,820 +0 0.14% 205,484
2025-09-29 2025-09-25 0.111 1,786,820 +0 0.14% 198,337
2025-09-26 2025-09-24 0.112 1,786,820 +0 0.14% 200,124
2025-09-25 2025-09-23 0.107 1,786,820 +0 0.14% 191,190
2025-09-24 2025-09-22 0.107 1,786,820 +0 0.14% 191,190
2025-09-23 2025-09-19 0.105 1,786,820 +0 0.14% 187,616
2025-09-22 2025-09-18 0.094 1,786,820 +0 0.14% 167,961
2025-09-19 2025-09-17 0.099 1,786,820 +0 0.14% 176,895
2025-09-18 2025-09-16 0.097 1,786,820 +0 0.14% 173,322
2025-09-17 2025-09-15 0.105 1,786,820 +106,000 0.14% 187,616
2025-09-16 2025-09-12 0.111 1,680,820 +92,000 0.13% 186,571
2025-09-11 2025-09-09 0.081 1,588,820 +414,000 0.12% 128,694
2025-05-27 2025-05-23 0.104 1,174,820 +30,000 0.09% 122,181
2025-05-26 2025-05-22 0.110 1,144,820 +300,000 0.09% 125,930
2025-05-23 2025-05-21 0.108 844,820 +322,000 0.07% 91,241
2025-05-22 2025-05-20 0.110 522,820 +92,000 0.04% 57,510
2025-05-21 2025-05-19 0.121 430,820 +140,000 0.03% 52,129
2025-05-20 2025-05-16 0.125 290,820 +36,000 0.02% 36,352
2025-04-09 2025-04-07 0.075 254,820 +2,000 0.02% 19,112
2025-03-06 2025-03-04 0.067 252,820 +198,000 0.02% 16,939
2024-10-29 2024-10-25 0.077 54,820 +10,000 0.00% 4,221
2023-08-07 2023-08-03 0.059 44,820 -60,000 0.00% 2,644
2021-08-09 2021-08-05 0.134 104,820 +9,451 0.02% 14,055
2021-02-09 2021-02-05 0.330 95,369 -18,197 0.02% 31,446
2020-05-25 2020-05-21 0.263 113,566 -398,508 0.02% 29,832
2020-01-07 2020-01-03 0.681 512,074 +1,820 0.09% 348,948
2020-01-03 2019-12-31 0.659 510,254 +9,098 0.09% 336,492
2019-12-18 2019-12-16 0.725 501,156 +27,295 0.09% 363,541
2019-12-13 2019-12-11 0.714 473,861 +54,590 0.08% 338,533
2019-12-11 2019-12-09 0.692 419,271 +1,820 0.07% 290,317
2019-12-10 2019-12-06 0.714 417,451 +3,639 0.07% 298,233
2019-12-09 2019-12-05 0.703 413,812 +1,820 0.07% 291,085
2019-12-06 2019-12-04 0.692 411,992 +3,639 0.07% 285,277
2019-11-26 2019-11-22 0.736 408,353 +5,459 0.07% 300,710
2019-11-25 2019-11-21 0.835 402,894 +27,295 0.07% 336,544
2019-11-22 2019-11-20 0.835 375,599 +50,951 0.07% 313,744
2019-11-18 2019-11-14 0.846 324,648 +1,820 0.06% 274,752
2019-11-15 2019-11-13 0.824 322,828 +3,639 0.06% 266,115
2019-11-14 2019-11-12 0.835 319,189 +87,345 0.06% 266,623
2019-11-13 2019-11-11 0.857 231,844 +45,491 0.04% 198,759
2019-11-12 2019-11-08 0.879 186,353 +23,656 0.03% 163,856
2019-11-11 2019-11-07 0.868 162,697 +14,557 0.03% 141,268
2019-11-07 2019-11-05 0.890 148,140 +30,935 0.03% 131,885
2019-11-06 2019-11-04 1.066 117,205 +3,639 0.02% 124,955
2019-09-30 2019-09-26 0.780 113,566 -20,016 0.02% 88,622
2019-09-03 2019-08-30 1.176 133,582 +20,016 0.02% 157,097
2019-08-13 2019-08-09 1.286 113,566 -21,836 0.02% 146,040
2019-05-09 2019-05-07 0.313 135,402 -364 0.03% 42,414
2019-02-28 2019-02-26 0.357 135,766 -58,229 0.03% 48,497
2019-02-27 2019-02-25 0.357 193,995 +58,229 0.04% 69,296
2017-11-14 2017-11-10 0.440 135,766 +16,377 0.03% 59,688
2017-11-08 2017-11-06 0.522 119,389 -90,983 0.03% 62,330
2017-11-07 2017-11-03 0.484 210,372 +90,983 0.05% 101,737
2017-07-06 2017-07-04 0.286 119,389 -90,983 0.04% 34,117
2017-06-30 2017-06-28 0.260 210,372 +90,983 0.06% 54,799
2017-06-29 2017-06-27 0.297 119,389 -1,819 0.04% 35,429
2017-03-01 2017-02-27 0.522 121,208 -3,640 0.04% 63,279
2016-11-24 2016-11-22 0.670 124,848 +1,820 0.04% 83,704
2016-10-26 2016-10-24 0.648 123,028 -5,459 0.04% 79,780
2016-10-25 2016-10-20 0.573 128,487 -1,156,383 0.04% 73,648
2016-10-24 2016-10-19 0.600 1,284,870 +1,136,250 0.38% 771,554
2016-10-12 2016-10-07 0.591 148,620 -21,982 0.04% 87,893
2016-10-06 2016-10-04 0.619 170,602 +21,982 0.04% 105,549
2016-09-15 2016-09-13 0.719 148,620 -8,793 0.04% 106,824
2016-04-07 2016-04-05 1.128 157,413 -8,793 0.04% 177,593
2016-04-06 2016-04-01 1.065 166,206 +13,189 0.04% 176,928
2016-03-15 2016-03-11 1.083 153,017 -1,978 0.04% 165,672
2016-01-22 2016-01-20 0.928 154,995 -1,319 0.04% 143,840
2016-01-08 2016-01-06 1.165 156,314 -70,342 0.04% 182,042
2015-12-17 2015-12-15 1.256 226,656 +4,396 0.06% 284,583
2015-12-04 2015-12-02 1.374 222,260 +10,991 0.05% 305,352
2015-11-23 2015-11-19 1.792 211,269 -2,198 0.05% 378,674
2015-11-17 2015-11-13 2.002 213,467 +19,784 0.05% 427,284
2015-11-16 2015-11-12 2.084 193,683 -19,784 0.05% 403,543
2015-11-11 2015-11-09 2.093 213,467 +19,784 0.05% 446,706
2015-11-09 2015-11-05 2.074 193,683 -10,991 0.05% 401,781
2015-11-06 2015-11-04 2.129 204,674 -28,577 0.05% 435,754
2015-10-27 2015-10-23 1.920 233,251 +10,991 0.06% 447,785
2015-10-23 2015-10-20 1.911 222,260 +28,577 0.05% 424,662
2015-10-19 2015-10-15 2.020 193,683 -43,964 0.05% 391,208
2015-10-16 2015-10-14 2.129 237,647 -2,198 0.06% 505,954
2015-10-15 2015-10-13 1.929 239,845 +2,198 0.06% 462,626
2015-10-13 2015-10-09 1.738 237,647 -13,189 0.06% 412,980
2015-10-09 2015-10-07 1.801 250,836 +13,189 0.06% 451,875
2015-08-20 2015-08-18 1.319 237,647 +19,784 0.07% 313,519
2015-07-27 2015-07-23 1.665 217,863 +32,973 0.06% 362,742
2015-07-16 2015-07-14 1.629 184,890 +2,198 0.05% 301,113
2015-07-10 2015-07-08 0.983 182,692 +6,594 0.05% 179,517
2015-06-30 2015-06-26 2.366 176,098 -17,585 0.05% 416,573
2015-06-25 2015-06-23 2.411 193,683 -4,397 0.06% 466,982
2015-06-24 2015-06-22 2.411 198,080 -17,585 0.06% 477,584
2015-06-12 2015-06-10 2.193 215,665 -6,595 0.06% 472,890
2015-06-10 2015-06-08 2.593 222,260 -43,964 0.06% 576,327
2015-06-09 2015-06-05 2.684 266,224 -4,396 0.08% 714,550
2015-06-03 2015-06-01 2.730 270,620 -21,982 0.08% 738,660
2015-06-01 2015-05-28 2.775 292,602 -43,964 0.09% 811,971
2015-05-29 2015-05-27 2.866 336,566 +46,162 0.10% 964,593
2015-05-28 2015-05-26 2.957 290,404 +28,577 0.08% 858,715
2015-05-27 2015-05-22 2.911 261,827 +65,946 0.08% 762,303
2015-05-26 2015-05-21 2.820 195,881 -48,361 0.06% 552,481
2015-05-22 2015-05-20 2.730 244,242 +48,361 0.07% 666,661
2015-05-21 2015-05-19 2.639 195,881 -32,973 0.06% 516,837
2015-05-15 2015-05-13 2.866 228,854 +19,783 0.07% 655,892
2015-05-07 2015-05-05 2.730 209,071 -439 0.07% 570,661
2015-05-05 2015-04-30 2.957 209,510 +6,594 0.07% 619,514
2015-05-04 2015-04-29 3.002 202,916 +23,521 0.07% 609,247
2015-04-30 2015-04-28 2.593 179,395 -10,991 0.06% 465,177
2015-04-24 2015-04-22 2.639 190,386 +28,577 0.07% 502,338
2015-04-23 2015-04-21 2.866 161,809 -17,586 0.06% 463,742
2015-04-22 2015-04-20 2.730 179,395 -87,928 0.06% 489,660
2015-04-21 2015-04-17 2.156 267,323 +15,388 0.09% 576,432
2015-04-20 2015-04-16 2.320 251,935 +17,585 0.09% 584,510
2015-04-17 2015-04-15 2.639 234,350 +10,991 0.08% 618,338
2015-04-16 2015-04-14 2.593 223,359 +79,135 0.08% 579,177
2015-04-14 2015-04-10 1.301 144,224 +4,397 0.05% 187,645
2015-04-10 2015-04-08 1.183 139,827 +4,396 0.05% 165,386
2015-04-09 2015-04-02 1.146 135,431 +2,198 0.05% 155,257
2015-04-08 2015-04-01 1.174 133,233 +30,775 0.05% 156,374
2015-04-02 2015-03-31 1.201 102,458 -76,937 0.04% 123,050
2015-03-31 2015-03-27 1.146 179,395 -96,721 0.06% 205,657
2015-03-25 2015-03-23 1.119 276,116 +6,595 0.10% 309,001
2015-03-24 2015-03-20 1.128 269,521 +43,964 0.09% 304,073
2015-03-23 2015-03-19 1.155 225,557 +98,919 0.08% 260,629
2015-03-20 2015-03-18 1.201 126,638 +32,973 0.04% 152,090
2015-03-19 2015-03-17 1.219 93,665 -54,955 0.03% 114,195
2015-03-17 2015-03-13 1.192 148,620 -37,370 0.05% 177,138
2015-03-12 2015-03-10 1.092 185,990 +2,199 0.07% 203,064
2015-03-10 2015-03-06 1.010 183,791 +32,973 0.06% 185,614
2015-03-06 2015-03-04 1.092 150,818 +32,973 0.05% 164,664
2015-03-05 2015-03-03 1.383 117,845 +4,396 0.04% 162,974
2015-03-02 2015-02-26 1.428 113,449 +21,982 0.04% 162,055
2015-02-12 2015-02-10 1.447 91,467 -4,396 0.03% 132,320
2015-02-10 2015-02-06 1.438 95,863 +2,198 0.03% 137,807
2015-02-09 2015-02-05 1.456 93,665 +21,982 0.03% 136,352
2015-01-22 2015-01-20 2.366 71,683 +1,319 0.03% 169,571
2015-01-15 2015-01-13 3.093 70,364 -1,979 0.22% 217,667
2015-01-13 2015-01-09 2.502 72,343 -6,594 0.23% 181,006
2015-01-12 2015-01-08 2.730 78,937 +6,594 0.25% 215,459
2015-01-07 2015-01-05 2.320 72,343 -2,198 0.23% 167,842
2015-01-02 2014-12-29 2.593 74,541 +1,978 0.23% 193,287
2014-12-30 2014-12-24 2.593 72,563 +1,979 0.23% 188,158
2014-12-29 2014-12-22 2.820 70,584 +22,421 0.22% 199,082
2014-12-23 2014-12-19 2.163 48,163 -8,792 0.15% 104,195
2014-12-22 2014-12-18 2.313 56,955 -60,526 0.18% 131,713
2014-12-19 2014-12-17 2.648 117,481 -34,852 0.15% 311,123
2014-12-17 2014-12-15 2.387 152,333 +34,852 0.20% 363,647
2014-12-16 2014-12-12 2.536 117,481 +1,073 0.15% 297,977
2014-12-15 2014-12-11 2.462 116,408 -25,201 0.15% 286,572
2014-12-12 2014-12-10 1.604 141,609 +25,201 0.18% 227,125
2014-12-11 2014-12-09 1.678 116,408 -1,823 0.15% 195,390
2014-12-09 2014-12-05 2.424 118,231 -21,448 0.15% 286,649
2014-12-08 2014-12-04 2.499 139,679 -21,448 0.18% 349,070
2014-12-05 2014-12-03 2.536 161,127 +21,448 0.21% 408,680
2014-12-02 2014-11-28 2.723 139,679 +21,448 0.22% 380,330
2014-11-25 2014-11-21 3.133 118,231 -2,145 0.18% 370,439
2014-11-07 2014-11-05 4.774 120,376 -10,724 0.19% 574,720
2014-10-30 2014-10-28 4.700 131,100 +2,681 0.20% 616,140
2014-10-24 2014-10-22 5.073 128,419 +10,724 0.20% 651,440
2014-10-21 2014-10-17 5.632 117,695 -20,349 0.18% 662,890
2014-10-20 2014-10-16 4.849 138,044 -2,436,233 0.21% 669,372
2014-10-06 2014-09-30 7.012 2,574,277 +2,445,563 3.99% 18,051,760
2014-09-30 2014-09-26 7.236 128,714 -965 0.20% 931,395
2014-09-25 2014-09-23 7.982 129,679 +268 0.20% 1,035,118
2014-09-23 2014-09-19 8.355 129,411 -7,024 0.20% 1,081,249
2014-09-17 2014-09-15 7.609 136,435 -590 0.21% 1,038,155
2014-09-05 2014-09-03 7.385 137,025 +54 0.21% 1,011,979
2014-09-04 2014-09-02 7.684 136,971 -8,043 0.21% 1,052,452
2014-09-02 2014-08-29 7.162 145,014 +7,346 0.22% 1,038,526
2014-09-01 2014-08-28 7.460 137,668 +10,080 0.21% 1,026,998
2014-08-29 2014-08-27 7.535 127,588 +1,394 0.20% 961,319
2014-08-25 2014-08-21 8.803 126,194 -590 0.20% 1,110,854
2014-08-22 2014-08-20 11.041 126,784 -1,179 0.20% 1,399,789
2014-08-21 2014-08-19 10.892 127,963 -17,641 0.20% 1,393,714
2014-08-20 2014-08-18 11.712 145,604 +16,032 0.23% 1,705,334
2014-08-18 2014-08-14 9.176 129,572 -1,340 0.20% 1,188,920
2014-08-14 2014-08-12 8.952 130,912 -2,949 0.20% 1,171,918
2014-08-13 2014-08-11 9.101 133,861 -6,810 0.21% 1,218,289
2014-08-12 2014-08-08 9.623 140,671 +2,520 0.22% 1,353,726
2014-08-11 2014-08-07 9.773 138,151 +3,807 0.21% 1,350,087
2014-08-08 2014-08-06 9.474 134,344 +161 0.21% 1,272,795
2014-08-07 2014-08-05 10.146 134,183 -18,713 0.21% 1,361,359
2014-08-06 2014-08-04 10.668 152,896 +3,324 0.24% 1,631,055
2014-08-05 2014-08-01 10.146 149,572 +9,705 0.23% 1,517,489
2014-08-04 2014-07-31 9.623 139,867 -268 0.22% 1,345,989
2014-08-01 2014-07-30 8.281 140,135 +8,150 0.22% 1,160,395
2014-07-31 2014-07-29 7.758 131,985 -1,984 0.20% 1,023,987
2014-07-30 2014-07-28 8.579 133,969 +3,164 0.21% 1,149,314
2014-07-29 2014-07-25 8.579 130,805 +13,405 0.20% 1,122,170
2014-07-28 2014-07-24 6.416 117,400 -15,014 0.18% 753,187
2014-07-10 2014-07-08 6.266 132,414 -2,681 0.20% 829,754
2014-06-24 2014-06-20 6.863 135,095 -2,359 0.21% 927,179
2014-06-20 2014-06-18 8.057 137,454 +1,180 0.21% 1,107,433
2014-06-18 2014-06-16 8.281 136,274 -268 0.21% 1,128,424
2014-06-13 2014-06-11 8.803 136,542 -1,716 0.21% 1,201,945
2014-06-10 2014-06-06 9.027 138,258 -54 0.21% 1,247,993
2014-06-09 2014-06-05 9.250 138,312 +5,362 0.21% 1,279,434
2014-06-06 2014-06-04 8.952 132,950 +268 0.21% 1,190,162
2014-06-04 2014-05-30 9.549 132,682 +161 0.21% 1,266,947
2014-06-03 2014-05-29 9.325 132,521 -670 0.21% 1,235,751
2014-05-29 2014-05-27 9.773 133,191 -2,011 0.21% 1,301,615
2014-05-21 2014-05-19 10.220 135,202 -53 0.22% 1,381,784
2014-05-15 2014-05-13 10.742 135,255 -429 0.22% 1,452,955
2014-05-14 2014-05-12 10.892 135,684 -9,384 0.22% 1,477,808
2014-05-12 2014-05-08 11.265 145,068 -3,351 0.23% 1,634,124
2014-05-02 2014-04-29 11.115 148,419 -1,072 0.24% 1,649,727
2014-04-29 2014-04-25 11.638 149,491 +9,383 0.24% 1,739,707
2014-04-25 2014-04-23 11.861 140,108 -72,065 0.23% 1,661,868
2014-04-24 2014-04-22 14.472 212,173 -9,061 0.34% 3,070,635
2014-04-23 2014-04-17 11.190 221,234 -3,325 0.36% 2,475,595
2014-04-17 2014-04-15 8.728 224,559 +11,770 0.36% 1,959,985
2014-04-16 2014-04-14 9.250 212,789 -10,992 0.34% 1,968,372
2014-04-15 2014-04-11 9.996 223,781 -1,448 0.36% 2,236,992
2014-04-11 2014-04-09 10.295 225,229 +6,702 0.36% 2,318,675
2014-04-10 2014-04-08 10.295 218,527 +10,510 0.35% 2,249,679
2014-04-09 2014-04-07 10.295 208,017 -20,376 0.33% 2,141,482
2014-04-08 2014-04-04 10.668 228,393 +2,896 0.37% 2,436,437
2014-04-07 2014-04-03 10.593 225,497 -4,183 0.36% 2,388,722
2014-04-02 2014-03-31 10.295 229,680 -1,983 0.37% 2,364,497
2014-03-31 2014-03-27 10.369 231,663 +3,431 0.37% 2,402,193
2014-03-27 2014-03-25 11.265 228,232 +21,662 0.37% 2,570,928
2014-03-25 2014-03-21 11.936 206,570 -3,109 0.33% 2,465,606
2014-03-24 2014-03-20 11.563 209,679 -2,038 0.34% 2,424,505
2014-03-21 2014-03-19 11.861 211,717 -30,563 0.34% 2,511,246
2014-03-20 2014-03-18 10.295 242,280 -5,201 0.39% 2,494,210
2014-03-19 2014-03-17 10.817 247,481 -697 0.40% 2,676,987
2014-03-18 2014-03-14 11.563 248,178 -2,681 0.40% 2,869,666
2014-03-17 2014-03-13 11.787 250,859 -20,429 0.40% 2,956,808
2014-03-14 2014-03-12 11.861 271,288 +31,582 0.44% 3,217,838
2014-03-13 2014-03-11 12.533 239,706 -10,671 0.39% 3,004,171
2014-03-12 2014-03-10 12.309 250,377 +2,574 0.40% 3,081,873
2014-03-11 2014-03-07 12.682 247,803 -15,228 0.40% 3,142,620
2014-03-10 2014-03-06 12.607 263,031 -3,083 0.42% 3,316,119
2014-03-07 2014-03-05 12.682 266,114 +11,662 0.43% 3,374,839
2014-03-06 2014-03-04 13.130 254,452 -11,394 0.41% 3,340,834
2014-03-05 2014-03-03 13.652 265,846 -7,399 0.43% 3,629,256
2014-03-04 2014-02-28 12.906 273,245 +5,576 0.44% 3,526,426
2014-03-03 2014-02-27 13.130 267,669 +1,555 0.43% 3,514,367
2014-02-28 2014-02-26 13.428 266,114 +10,214 0.43% 3,573,359
2014-02-27 2014-02-25 11.712 255,900 -22,761 0.41% 2,997,135
2014-02-26 2014-02-24 12.682 278,661 +6,434 0.45% 3,533,959
2014-02-25 2014-02-21 13.279 272,227 -2,895 0.44% 3,614,828
2014-02-24 2014-02-20 13.353 275,122 -11,341 0.44% 3,673,794
2014-02-21 2014-02-19 14.249 286,463 -5,362 0.46% 4,081,674
2014-02-20 2014-02-18 14.249 291,825 +222,522 0.47% 4,158,075
2014-02-06 2014-02-04 13.876 69,303 -277,214 0.11% 961,615
2014-02-05 2014-01-30 14.472 346,517 +7,373 0.56% 5,014,905
2014-02-04 2014-01-28 13.279 339,144 -89,813 0.55% 4,503,400
2014-01-29 2014-01-27 24.618 428,957 +17,695 0.69% 10,560,005
2014-01-21 2014-01-17 59.232 411,262 +20,777 0.66% 24,359,900
2014-01-17 2014-01-15 59.232 390,485 +33,244 0.63% 23,129,235
2014-01-16 2014-01-14 59.232 357,241 -3,753 0.57% 21,160,124
2014-01-15 2014-01-13 59.680 360,994 -58,847 0.58% 21,544,002
2014-01-14 2014-01-10 58.784 419,841 +13,002 0.68% 24,680,132
2014-01-13 2014-01-09 48.639 406,839 +1,341 0.65% 19,788,214
2014-01-10 2014-01-08 48.639 405,498 -62,199 0.65% 19,722,989
2014-01-09 2014-01-07 60.426 467,697 +119,706 0.75% 28,260,902
2014-01-08 2014-01-06 85.044 347,991 -11,931 0.56% 29,594,382
2014-01-07 2014-01-03 82.955 359,922 +5,362 0.58% 29,857,236
2014-01-06 2014-01-02 79.076 354,560 -47,185 0.57% 28,037,031
2014-01-03 2013-12-31 74.301 401,745 -38,606 0.65% 29,850,130
2014-01-02 2013-12-27 69.228 440,351 +23,727 0.79% 30,484,802
2013-12-30 2013-12-24 65.349 416,624 +84,317 0.75% 27,226,060
2013-12-27 2013-12-20 61.470 332,307 +5,361 0.60% 20,426,931
2013-12-23 2013-12-19 59.083 326,946 +21,985 0.71% 19,316,909
2013-12-20 2013-12-18 55.800 304,961 +69,437 0.66% 17,016,973
2013-12-19 2013-12-17 54.159 235,524 -5,228 0.51% 12,755,815
2013-12-18 2013-12-16 52.817 240,752 -10,724 0.52% 12,715,680
2013-12-17 2013-12-13 52.369 251,476 +13,807 0.54% 13,169,524
2013-12-16 2013-12-12 51.921 237,669 -2,145 0.51% 12,340,086
2013-12-13 2013-12-11 49.087 239,814 -6,568 0.55% 11,771,636
2013-12-12 2013-12-10 48.191 246,382 +22,788 0.57% 11,873,477
2013-12-11 2013-12-09 47.595 223,594 -14,075 0.52% 10,641,853
2013-12-10 2013-12-06 47.147 237,669 +7,239 0.55% 11,205,366
2013-12-06 2013-12-04 46.401 230,430 +8,043 0.53% 10,692,169
2013-12-05 2013-12-03 45.804 222,387 -9,920 0.51% 10,186,246
2013-12-04 2013-12-02 44.014 232,307 -670 0.54% 10,224,703
2013-12-03 2013-11-29 43.566 232,977 +938 0.62% 10,149,913
2013-12-02 2013-11-28 43.566 232,039 +1,073 0.62% 10,109,048
2013-11-29 2013-11-27 43.417 230,966 +536 0.62% 10,027,841
2013-11-28 2013-11-26 42.671 230,430 +16,890 0.61% 9,832,670
2013-11-26 2013-11-22 41.030 213,540 +15,952 0.57% 8,761,498
2013-11-25 2013-11-21 39.538 197,588 +1,340 0.53% 7,812,191
2013-11-22 2013-11-20 38.195 196,248 -13,405 0.52% 7,495,690
2013-11-21 2013-11-19 37.449 209,653 +25,738 0.56% 7,851,293
2013-11-20 2013-11-18 37.300 183,915 -2,145 0.49% 6,859,991
2013-11-19 2013-11-15 37.300 186,060 -6,166 0.50% 6,939,999
2013-11-15 2013-11-13 36.405 192,226 +57,641 0.51% 6,997,910
2013-11-14 2013-11-12 37.300 134,585 +2,011 0.36% 5,019,993
2013-11-13 2013-11-11 37.151 132,574 +12,064 0.35% 4,925,203
2013-11-12 2013-11-08 34.763 120,510 +1,877 0.32% 4,189,338
2013-11-11 2013-11-07 33.570 118,633 -537 0.32% 3,982,488
2013-11-08 2013-11-06 32.078 119,170 -268 0.32% 3,822,714
2013-11-07 2013-11-05 31.929 119,438 +19,437 0.32% 3,813,491
2013-11-06 2013-11-04 31.929 100,001 +6,033 0.27% 3,192,894
2013-11-04 2013-10-31 31.779 93,968 +536 0.29% 2,986,249
2013-11-01 2013-10-30 32.078 93,432 +268 0.29% 2,997,095
2013-10-30 2013-10-28 31.630 93,164 -4,692 0.29% 2,946,798
2013-10-29 2013-10-25 32.078 97,856 +20,912 0.30% 3,139,007
2013-10-28 2013-10-24 31.481 76,944 -536 0.24% 2,422,276
2013-10-25 2013-10-23 31.630 77,480 +2,949 0.24% 2,450,710
2013-10-24 2013-10-22 31.183 74,531 -12,601 0.23% 2,324,072
2013-10-23 2013-10-21 30.287 87,132 +28,553 0.27% 2,639,004
2013-10-22 2013-10-18 29.094 58,579 -269 0.18% 1,704,288
2013-10-18 2013-10-16 28.945 58,848 +6,703 0.18% 1,703,334
2013-10-17 2013-10-15 28.646 52,145 +7,909 0.19% 1,493,758
2013-10-11 2013-10-09 29.541 44,236 +4,021 0.16% 1,306,795
2013-10-10 2013-10-08 29.094 40,215 +4,290 0.14% 1,170,009
2013-10-07 2013-10-03 27.453 35,925 -4,022 0.13% 986,236
2013-10-03 2013-09-30 27.005 39,947 +805 0.14% 1,078,771
2013-09-30 2013-09-26 26.259 39,142 +268 0.14% 1,027,832
2013-09-27 2013-09-25 25.513 38,874 +4,021 0.14% 991,795
2013-09-26 2013-09-24 25.364 34,853 -11,796 0.12% 884,007
2013-09-25 2013-09-23 25.513 46,649 +4,826 0.17% 1,190,159
2013-09-23 2013-09-18 22.827 41,823 +3,217 0.15% 954,713
2013-09-18 2013-09-16 21.037 38,606 +3,485 0.14% 812,158
2013-09-10 2013-09-06 21.186 35,121 +17,695 0.13% 744,083
2013-09-03 2013-08-30 22.081 17,426 +3,485 0.06% 384,792
2013-08-27 2013-08-23 21.485 13,941 -804 0.06% 299,518
2013-08-23 2013-08-21 20.291 14,745 +2,144 0.07% 299,192
2013-08-21 2013-08-19 20.888 12,601 +11,797 0.06% 263,208
2013-08-19 2013-08-15 20.440 804 +804 0.00% 16,434
2013-03-14 2013-03-12 10.108 0 -214
2012-09-25 2012-09-21 3.133 214 -10,510 0.00% 671
2012-09-11 2012-09-07 3.730 10,724 +10,510 0.10% 40,000
2012-08-15 2012-08-13 5.408 214 +214 0.00% 1,157
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top