History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2025-10-13 | 2025-10-09 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2025-10-08 | 2025-10-03 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-09-30 | 2025-09-26 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-09-29 | 2025-09-25 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-09-25 | 2025-09-23 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-22 | 2025-09-18 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-09-19 | 2025-09-17 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-16 | 2025-09-12 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-09-11 | 2025-09-09 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-09-08 | 2025-09-04 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-09-05 | 2025-09-03 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-09-01 | 2025-08-28 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-08-29 | 2025-08-27 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-08-27 | 2025-08-25 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-08-22 | 2025-08-20 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-08-20 | 2025-08-18 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-08-18 | 2025-08-14 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-08-15 | 2025-08-13 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2025-08-13 | 2025-08-11 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-08-12 | 2025-08-08 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-08-11 | 2025-08-07 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-08-06 | 2025-08-04 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-08-04 | 2025-07-31 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2025-07-31 | 2025-07-29 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2025-07-30 | 2025-07-28 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2025-07-24 | 2025-07-22 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-07-22 | 2025-07-18 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-07-17 | 2025-07-15 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-07-16 | 2025-07-14 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-07-15 | 2025-07-11 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2025-07-14 | 2025-07-10 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2025-07-11 | 2025-07-09 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2025-07-10 | 2025-07-08 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2025-07-09 | 2025-07-07 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2025-07-03 | 2025-06-30 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2025-07-02 | 2025-06-27 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-06-30 | 2025-06-26 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2025-06-25 | 2025-06-23 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-06-24 | 2025-06-20 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2025-06-23 | 2025-06-19 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-06-09 | 2025-06-05 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-06-03 | 2025-05-30 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-05-29 | 2025-05-27 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2025-05-26 | 2025-05-22 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-19 | 2025-05-15 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-05-16 | 2025-05-14 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-05-15 | 2025-05-13 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2025-05-14 | 2025-05-12 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-05-08 | 2025-05-06 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-04-28 | 2025-04-24 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-04-22 | 2025-04-16 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-04-15 | 2025-04-11 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2025-04-14 | 2025-04-10 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2025-04-03 | 2025-04-01 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-03-28 | 2025-03-26 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-03-26 | 2025-03-24 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2025-03-21 | 2025-03-19 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2025-03-11 | 2025-03-07 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-03-10 | 2025-03-06 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-02-25 | 2025-02-21 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-02-21 | 2025-02-19 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-02-20 | 2025-02-18 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-02-17 | 2025-02-13 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-02-11 | 2025-02-07 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2025-01-21 | 2025-01-17 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-01-17 | 2025-01-15 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-01-16 | 2025-01-14 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-15 | 2025-01-13 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2025-01-10 | 2025-01-08 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2025-01-02 | 2024-12-27 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-12-30 | 2024-12-24 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-12-27 | 2024-12-20 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-12-20 | 2024-12-18 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-12-19 | 2024-12-17 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-12-18 | 2024-12-16 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-12-17 | 2024-12-13 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-12-13 | 2024-12-11 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-12-12 | 2024-12-10 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-12-10 | 2024-12-06 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-12-02 | 2024-11-28 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-11-28 | 2024-11-26 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2024-11-25 | 2024-11-21 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-11-18 | 2024-11-14 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-11-15 | 2024-11-13 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-11-14 | 2024-11-12 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-11-13 | 2024-11-11 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-11-12 | 2024-11-08 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-11-07 | 2024-11-05 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-11-06 | 2024-11-04 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-11-05 | 2024-11-01 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-11-01 | 2024-10-30 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-30 | 2024-10-28 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-10-23 | 2024-10-21 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-10-16 | 2024-10-14 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-10-07 | 2024-10-03 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2024-10-04 | 2024-10-02 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-09-30 | 2024-09-26 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-09-26 | 2024-09-24 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-09-25 | 2024-09-23 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-09-23 | 2024-09-19 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2024-09-20 | 2024-09-17 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-17 | 2024-09-13 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-09-16 | 2024-09-12 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-09-13 | 2024-09-11 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-09-12 | 2024-09-10 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-09-10 | 2024-09-05 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-09-04 | 2024-09-02 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-09-03 | 2024-08-30 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-09-02 | 2024-08-29 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-29 | 2024-08-27 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-23 | 2024-08-21 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-08-22 | 2024-08-20 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2024-08-20 | 2024-08-16 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-08-19 | 2024-08-15 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-16 | 2024-08-14 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-07-31 | 2024-07-29 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-07-30 | 2024-07-26 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-07-26 | 2024-07-24 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-25 | 2024-07-23 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-24 | 2024-07-22 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-07-15 | 2024-07-11 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-07-12 | 2024-07-10 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-07-11 | 2024-07-09 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-07-10 | 2024-07-08 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-07-09 | 2024-07-05 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-07-04 | 2024-07-02 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-07-03 | 2024-06-28 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-07-02 | 2024-06-27 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-06-28 | 2024-06-26 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-06-25 | 2024-06-21 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-06-24 | 2024-06-20 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-06-21 | 2024-06-19 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-06-18 | 2024-06-14 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-06-13 | 2024-06-11 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-06-12 | 2024-06-07 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-06-11 | 2024-06-06 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-06-07 | 2024-06-05 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-06-05 | 2024-06-03 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-06-03 | 2024-05-30 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-05-30 | 2024-05-28 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-05-29 | 2024-05-27 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-05-28 | 2024-05-24 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-05-27 | 2024-05-23 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-05-24 | 2024-05-22 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-05-23 | 2024-05-21 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-05-21 | 2024-05-17 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-05-16 | 2024-05-13 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-05-14 | 2024-05-10 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-05-13 | 2024-05-09 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-05-10 | 2024-05-08 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-05-09 | 2024-05-07 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-05-07 | 2024-05-03 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-05-06 | 2024-05-02 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-05-03 | 2024-04-30 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-04-29 | 2024-04-25 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-04-25 | 2024-04-23 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2024-04-24 | 2024-04-22 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2024-04-23 | 2024-04-19 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-04-22 | 2024-04-18 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2024-04-19 | 2024-04-17 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-04-18 | 2024-04-16 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2024-04-16 | 2024-04-12 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2024-04-15 | 2024-04-11 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2024-04-12 | 2024-04-10 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2024-04-11 | 2024-04-09 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-04-10 | 2024-04-08 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-09 | 2024-04-05 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2024-04-08 | 2024-04-03 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-05 | 2024-04-02 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2024-04-03 | 2024-03-28 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-04-02 | 2024-03-27 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2024-03-28 | 2024-03-26 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2024-03-27 | 2024-03-25 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-03-25 | 2024-03-21 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2024-03-22 | 2024-03-20 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-03-21 | 2024-03-19 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2024-03-20 | 2024-03-18 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2024-03-14 | 2024-03-12 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2024-03-13 | 2024-03-11 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2024-03-12 | 2024-03-08 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-03-11 | 2024-03-07 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2024-03-08 | 2024-03-06 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-03-07 | 2024-03-05 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-03-05 | 2024-03-01 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-03-04 | 2024-02-29 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2024-03-01 | 2024-02-28 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2024-02-29 | 2024-02-27 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-02-27 | 2024-02-23 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2024-02-23 | 2024-02-21 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2024-02-22 | 2024-02-20 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-02-21 | 2024-02-19 | 0.030 | 3,500 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-02-19 | 2024-02-15 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-02-16 | 2024-02-14 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-02-15 | 2024-02-09 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-02-14 | 2024-02-07 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-02-06 | 2024-02-02 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-02-05 | 2024-02-01 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-02-02 | 2024-01-31 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-02-01 | 2024-01-30 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-01-31 | 2024-01-29 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-01-30 | 2024-01-26 | 0.031 | 3,500 | +0 | 0.00% | 108 |
| 2024-01-29 | 2024-01-25 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-01-26 | 2024-01-24 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-01-25 | 2024-01-23 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-01-24 | 2024-01-22 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-01-23 | 2024-01-19 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2024-01-22 | 2024-01-18 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-17 | 2024-01-15 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-16 | 2024-01-12 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-15 | 2024-01-11 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-12 | 2024-01-10 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-01-10 | 2024-01-08 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-09 | 2024-01-05 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-08 | 2024-01-04 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2024-01-04 | 2024-01-02 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2024-01-03 | 2023-12-29 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2024-01-02 | 2023-12-28 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-12-29 | 2023-12-27 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-12-28 | 2023-12-22 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2023-12-27 | 2023-12-21 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2023-12-22 | 2023-12-20 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-12-19 | 2023-12-15 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.032 | 3,500 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2023-12-12 | 2023-12-08 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-12-11 | 2023-12-07 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-12-08 | 2023-12-06 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-12-07 | 2023-12-05 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-12-01 | 2023-11-29 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-11-30 | 2023-11-28 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-11-29 | 2023-11-27 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-11-28 | 2023-11-24 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-11-27 | 2023-11-23 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2023-11-24 | 2023-11-22 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2023-11-23 | 2023-11-21 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2023-11-22 | 2023-11-20 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-21 | 2023-11-17 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-20 | 2023-11-16 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-17 | 2023-11-15 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-16 | 2023-11-14 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-15 | 2023-11-13 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-14 | 2023-11-10 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-11-13 | 2023-11-09 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-11-10 | 2023-11-08 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-11-08 | 2023-11-06 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.035 | 3,500 | +0 | 0.00% | 123 |
| 2023-11-06 | 2023-11-02 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-11-03 | 2023-11-01 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-11-02 | 2023-10-31 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-10-30 | 2023-10-26 | 0.034 | 3,500 | +0 | 0.00% | 119 |
| 2023-10-27 | 2023-10-25 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.033 | 3,500 | +0 | 0.00% | 116 |
| 2023-10-25 | 2023-10-20 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-10-24 | 2023-10-19 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-10-19 | 2023-10-17 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-10-17 | 2023-10-13 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-10-16 | 2023-10-12 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-10-13 | 2023-10-11 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-10-11 | 2023-10-09 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-10-10 | 2023-10-06 | 0.036 | 3,500 | +0 | 0.00% | 126 |
| 2023-10-09 | 2023-10-05 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-10-06 | 2023-10-04 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-10-05 | 2023-10-03 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-10-04 | 2023-09-29 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-10-03 | 2023-09-28 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-09-28 | 2023-09-26 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-09-25 | 2023-09-21 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-09-22 | 2023-09-20 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-09-21 | 2023-09-19 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-09-20 | 2023-09-18 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-09-19 | 2023-09-15 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-09-18 | 2023-09-14 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-09-15 | 2023-09-13 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-14 | 2023-09-12 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-13 | 2023-09-11 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-12 | 2023-09-07 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-09-11 | 2023-09-06 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-09-06 | 2023-09-04 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2023-09-05 | 2023-08-31 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-09-04 | 2023-08-30 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-08-31 | 2023-08-29 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2023-08-30 | 2023-08-28 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2023-08-28 | 2023-08-24 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2023-08-25 | 2023-08-23 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2023-08-24 | 2023-08-22 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2023-08-23 | 2023-08-21 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2023-08-22 | 2023-08-18 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2023-08-21 | 2023-08-17 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2023-08-16 | 2023-08-14 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2023-08-15 | 2023-08-11 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2023-08-14 | 2023-08-10 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2023-08-11 | 2023-08-09 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2023-08-10 | 2023-08-08 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2023-08-09 | 2023-08-07 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2023-08-08 | 2023-08-04 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2023-08-07 | 2023-08-03 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2023-08-04 | 2023-08-02 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2023-08-03 | 2023-08-01 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2023-08-01 | 2023-07-28 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-07-28 | 2023-07-26 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-27 | 2023-07-25 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-26 | 2023-07-24 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-25 | 2023-07-21 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-24 | 2023-07-20 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-21 | 2023-07-19 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-20 | 2023-07-18 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-19 | 2023-07-14 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-18 | 2023-07-13 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-14 | 2023-07-12 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-13 | 2023-07-11 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-12 | 2023-07-10 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-11 | 2023-07-07 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-10 | 2023-07-06 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-07 | 2023-07-05 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-06 | 2023-07-04 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-05 | 2023-07-03 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-04 | 2023-06-30 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-07-03 | 2023-06-29 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-06-30 | 2023-06-28 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-06-29 | 2023-06-27 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-06-28 | 2023-06-26 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-06-27 | 2023-06-23 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-06-26 | 2023-06-21 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-06-23 | 2023-06-20 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-06-21 | 2023-06-19 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-06-20 | 2023-06-16 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-06-19 | 2023-06-15 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-06-16 | 2023-06-14 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-06-15 | 2023-06-13 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-06-14 | 2023-06-12 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-06-13 | 2023-06-09 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-06-12 | 2023-06-08 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-06-09 | 2023-06-07 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-06-08 | 2023-06-06 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-06-07 | 2023-06-05 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-06-05 | 2023-06-01 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-06-02 | 2023-05-31 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-06-01 | 2023-05-30 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-05-31 | 2023-05-29 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-05-29 | 2023-05-24 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-05-25 | 2023-05-23 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-05-24 | 2023-05-22 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-05-23 | 2023-05-19 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-05-22 | 2023-05-18 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-05-19 | 2023-05-17 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-05-17 | 2023-05-15 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-05-16 | 2023-05-12 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-05-15 | 2023-05-11 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-05-12 | 2023-05-10 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-05-10 | 2023-05-08 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-05-09 | 2023-05-05 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-05-08 | 2023-05-04 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-05-05 | 2023-05-03 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-05-04 | 2023-05-02 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-05-03 | 2023-04-28 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-05-02 | 2023-04-27 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-04-28 | 2023-04-26 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2023-04-27 | 2023-04-25 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-04-26 | 2023-04-24 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-04-25 | 2023-04-21 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-04-24 | 2023-04-20 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-04-21 | 2023-04-19 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-04-20 | 2023-04-18 | 0.038 | 3,500 | +0 | 0.00% | 133 |
| 2023-04-19 | 2023-04-17 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-18 | 2023-04-14 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-04-17 | 2023-04-13 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-14 | 2023-04-12 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-13 | 2023-04-11 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2023-04-12 | 2023-04-06 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-11 | 2023-04-04 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-06 | 2023-04-03 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-04 | 2023-03-31 | 0.040 | 3,500 | +0 | 0.00% | 140 |
| 2023-04-03 | 2023-03-30 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2023-03-31 | 2023-03-29 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2023-03-30 | 2023-03-28 | 0.039 | 3,500 | +0 | 0.00% | 136 |
| 2023-03-29 | 2023-03-27 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-03-28 | 2023-03-24 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-03-27 | 2023-03-23 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-03-24 | 2023-03-22 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-03-23 | 2023-03-21 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-03-22 | 2023-03-20 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-21 | 2023-03-17 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-20 | 2023-03-16 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-17 | 2023-03-15 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-03-16 | 2023-03-14 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-03-15 | 2023-03-13 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-03-14 | 2023-03-10 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-03-13 | 2023-03-09 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-03-10 | 2023-03-08 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-03-09 | 2023-03-07 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-08 | 2023-03-06 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-07 | 2023-03-03 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2023-03-06 | 2023-03-02 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-03-01 | 2023-02-27 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-02-28 | 2023-02-24 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-02-27 | 2023-02-23 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-02-24 | 2023-02-22 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-02-23 | 2023-02-21 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-02-22 | 2023-02-20 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-02-21 | 2023-02-17 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-02-20 | 2023-02-16 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-02-17 | 2023-02-15 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-02-15 | 2023-02-13 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-02-14 | 2023-02-10 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-02-13 | 2023-02-09 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-02-10 | 2023-02-08 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-02-09 | 2023-02-07 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-02-08 | 2023-02-06 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2023-02-07 | 2023-02-03 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2023-02-06 | 2023-02-02 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2023-02-03 | 2023-02-01 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2023-02-02 | 2023-01-31 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-02-01 | 2023-01-30 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-01-31 | 2023-01-27 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-01-30 | 2023-01-26 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-01-27 | 2023-01-20 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-01-26 | 2023-01-19 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2023-01-20 | 2023-01-18 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-01-19 | 2023-01-17 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2023-01-18 | 2023-01-16 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-01-17 | 2023-01-13 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2023-01-16 | 2023-01-12 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-01-13 | 2023-01-11 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-01-12 | 2023-01-10 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-01-11 | 2023-01-09 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-01-10 | 2023-01-06 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2023-01-09 | 2023-01-05 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-01-06 | 2023-01-04 | 0.046 | 3,500 | +0 | 0.00% | 161 |
| 2023-01-05 | 2023-01-03 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-01-04 | 2022-12-30 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2023-01-03 | 2022-12-29 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2022-12-30 | 2022-12-28 | 0.052 | 3,500 | +0 | 0.00% | 182 |
| 2022-12-29 | 2022-12-23 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2022-12-28 | 2022-12-22 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-23 | 2022-12-21 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-22 | 2022-12-20 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-21 | 2022-12-19 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-20 | 2022-12-16 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-19 | 2022-12-15 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-16 | 2022-12-14 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-15 | 2022-12-13 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-14 | 2022-12-12 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-13 | 2022-12-09 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-12 | 2022-12-08 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-09 | 2022-12-07 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-12-08 | 2022-12-06 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-12-07 | 2022-12-05 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-12-06 | 2022-12-02 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-05 | 2022-12-01 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-02 | 2022-11-30 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-12-01 | 2022-11-29 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-11-30 | 2022-11-28 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2022-11-29 | 2022-11-25 | 0.047 | 3,500 | +0 | 0.00% | 164 |
| 2022-11-28 | 2022-11-24 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-11-25 | 2022-11-23 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-11-24 | 2022-11-22 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-11-23 | 2022-11-21 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-11-22 | 2022-11-18 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2022-11-21 | 2022-11-17 | 0.051 | 3,500 | +0 | 0.00% | 178 |
| 2022-11-18 | 2022-11-16 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-11-17 | 2022-11-15 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-11-16 | 2022-11-14 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2022-11-15 | 2022-11-11 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2022-11-14 | 2022-11-10 | 0.043 | 3,500 | +0 | 0.00% | 150 |
| 2022-11-11 | 2022-11-09 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2022-11-10 | 2022-11-08 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2022-11-09 | 2022-11-07 | 0.045 | 3,500 | +0 | 0.00% | 158 |
| 2022-11-08 | 2022-11-04 | 0.044 | 3,500 | +0 | 0.00% | 154 |
| 2022-11-07 | 2022-11-03 | 0.037 | 3,500 | +0 | 0.00% | 130 |
| 2022-11-04 | 2022-11-02 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2022-11-03 | 2022-11-01 | 0.042 | 3,500 | +0 | 0.00% | 147 |
| 2022-11-02 | 2022-10-31 | 0.041 | 3,500 | +0 | 0.00% | 144 |
| 2022-11-01 | 2022-10-28 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2022-10-31 | 2022-10-27 | 0.048 | 3,500 | +0 | 0.00% | 168 |
| 2022-10-28 | 2022-10-26 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2022-10-27 | 2022-10-25 | 0.049 | 3,500 | +0 | 0.00% | 172 |
| 2022-10-26 | 2022-10-24 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2022-10-25 | 2022-10-21 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2022-10-24 | 2022-10-20 | 0.050 | 3,500 | +0 | 0.00% | 175 |
| 2022-10-21 | 2022-10-19 | 0.053 | 3,500 | +0 | 0.00% | 186 |
| 2022-10-20 | 2022-10-18 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2022-10-19 | 2022-10-17 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2022-10-18 | 2022-10-14 | 0.054 | 3,500 | +0 | 0.00% | 189 |
| 2022-10-17 | 2022-10-13 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-10-14 | 2022-10-12 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-10-13 | 2022-10-11 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2022-10-12 | 2022-10-10 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2022-10-11 | 2022-10-07 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2022-10-10 | 2022-10-06 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2022-10-07 | 2022-10-05 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-10-06 | 2022-10-03 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-10-05 | 2022-09-30 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-10-03 | 2022-09-29 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-09-30 | 2022-09-28 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-09-29 | 2022-09-27 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-09-28 | 2022-09-26 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-09-27 | 2022-09-23 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-09-26 | 2022-09-22 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-09-23 | 2022-09-21 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-09-22 | 2022-09-20 | 0.064 | 3,500 | +0 | 0.00% | 224 |
| 2022-09-21 | 2022-09-19 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2022-09-20 | 2022-09-16 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-09-19 | 2022-09-15 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-09-16 | 2022-09-14 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-09-15 | 2022-09-13 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-09-14 | 2022-09-09 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2022-09-13 | 2022-09-08 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2022-09-09 | 2022-09-07 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2022-09-08 | 2022-09-06 | 0.057 | 3,500 | +0 | 0.00% | 200 |
| 2022-09-07 | 2022-09-05 | 0.055 | 3,500 | +0 | 0.00% | 192 |
| 2022-09-06 | 2022-09-02 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2022-09-05 | 2022-09-01 | 0.056 | 3,500 | +0 | 0.00% | 196 |
| 2022-09-02 | 2022-08-31 | 0.058 | 3,500 | +0 | 0.00% | 203 |
| 2022-09-01 | 2022-08-30 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-08-31 | 2022-08-29 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-08-30 | 2022-08-26 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-08-29 | 2022-08-25 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2022-08-26 | 2022-08-24 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2022-08-25 | 2022-08-23 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2022-08-24 | 2022-08-22 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-08-23 | 2022-08-19 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2022-08-22 | 2022-08-18 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-08-19 | 2022-08-17 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-08-18 | 2022-08-16 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2022-08-17 | 2022-08-15 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2022-08-16 | 2022-08-12 | 0.060 | 3,500 | +0 | 0.00% | 210 |
| 2022-08-15 | 2022-08-11 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-08-12 | 2022-08-10 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-08-11 | 2022-08-09 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-08-10 | 2022-08-08 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-08-09 | 2022-08-05 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-08-08 | 2022-08-04 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-08-05 | 2022-08-03 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-08-04 | 2022-08-02 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-08-03 | 2022-08-01 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-08-02 | 2022-07-29 | 0.062 | 3,500 | +0 | 0.00% | 217 |
| 2022-08-01 | 2022-07-28 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-07-29 | 2022-07-27 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-07-28 | 2022-07-26 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-07-27 | 2022-07-25 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2022-07-26 | 2022-07-22 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2022-07-25 | 2022-07-21 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2022-07-22 | 2022-07-20 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2022-07-21 | 2022-07-19 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-07-20 | 2022-07-18 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2022-07-19 | 2022-07-15 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-07-18 | 2022-07-14 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-07-15 | 2022-07-13 | 0.063 | 3,500 | +0 | 0.00% | 220 |
| 2022-07-14 | 2022-07-12 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-07-13 | 2022-07-11 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2022-07-12 | 2022-07-08 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2022-07-11 | 2022-07-07 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2022-07-08 | 2022-07-06 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2022-07-07 | 2022-07-05 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2022-07-06 | 2022-07-04 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2022-07-05 | 2022-06-30 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2022-07-04 | 2022-06-29 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2022-06-30 | 2022-06-28 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2022-06-29 | 2022-06-27 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2022-06-28 | 2022-06-24 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-06-27 | 2022-06-23 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-06-24 | 2022-06-22 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2022-06-23 | 2022-06-21 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2022-06-22 | 2022-06-20 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2022-06-21 | 2022-06-17 | 0.065 | 3,500 | +0 | 0.00% | 228 |
| 2022-06-20 | 2022-06-16 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-06-17 | 2022-06-15 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-06-16 | 2022-06-14 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-06-15 | 2022-06-13 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-06-14 | 2022-06-10 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-06-13 | 2022-06-09 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2022-06-10 | 2022-06-08 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2022-06-09 | 2022-06-07 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2022-06-08 | 2022-06-06 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2022-06-07 | 2022-06-02 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2022-06-06 | 2022-06-01 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2022-06-02 | 2022-05-31 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-06-01 | 2022-05-30 | 0.068 | 3,500 | +0 | 0.00% | 238 |
| 2022-05-31 | 2022-05-27 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2022-05-30 | 2022-05-26 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2022-05-27 | 2022-05-25 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2022-05-26 | 2022-05-24 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2022-05-25 | 2022-05-23 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2022-05-24 | 2022-05-20 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2022-05-23 | 2022-05-19 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2022-05-20 | 2022-05-18 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2022-05-19 | 2022-05-17 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-05-18 | 2022-05-16 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-05-17 | 2022-05-13 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-05-16 | 2022-05-12 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-05-13 | 2022-05-11 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-05-12 | 2022-05-10 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2022-05-11 | 2022-05-06 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2022-05-10 | 2022-05-05 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2022-05-06 | 2022-05-04 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2022-05-05 | 2022-05-03 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-05-04 | 2022-04-29 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-05-03 | 2022-04-28 | 0.082 | 3,500 | +0 | 0.00% | 287 |
| 2022-04-29 | 2022-04-27 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2022-04-28 | 2022-04-26 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-04-27 | 2022-04-25 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2022-04-26 | 2022-04-22 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2022-04-25 | 2022-04-21 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2022-04-22 | 2022-04-20 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-04-21 | 2022-04-19 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-04-20 | 2022-04-14 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-04-19 | 2022-04-13 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2022-04-14 | 2022-04-12 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-04-13 | 2022-04-11 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-04-12 | 2022-04-08 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-04-11 | 2022-04-07 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2022-04-08 | 2022-04-06 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-04-07 | 2022-04-04 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2022-04-06 | 2022-04-01 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-04-04 | 2022-03-31 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-04-01 | 2022-03-30 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-03-31 | 2022-03-29 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2022-03-30 | 2022-03-28 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-29 | 2022-03-25 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-03-28 | 2022-03-24 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-03-25 | 2022-03-23 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-03-24 | 2022-03-22 | 0.076 | 3,500 | +0 | 0.00% | 266 |
| 2022-03-23 | 2022-03-21 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2022-03-22 | 2022-03-18 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2022-03-21 | 2022-03-17 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2022-03-18 | 2022-03-16 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2022-03-17 | 2022-03-15 | 0.061 | 3,500 | +0 | 0.00% | 214 |
| 2022-03-16 | 2022-03-14 | 0.069 | 3,500 | +0 | 0.00% | 242 |
| 2022-03-15 | 2022-03-11 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2022-03-14 | 2022-03-10 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2022-03-11 | 2022-03-09 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2022-03-10 | 2022-03-08 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-09 | 2022-03-07 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-08 | 2022-03-04 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-07 | 2022-03-03 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-04 | 2022-03-02 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-03 | 2022-03-01 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-02 | 2022-02-28 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-03-01 | 2022-02-25 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-02-28 | 2022-02-24 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2022-02-25 | 2022-02-23 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2022-02-24 | 2022-02-22 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-02-23 | 2022-02-21 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-02-22 | 2022-02-18 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-02-21 | 2022-02-17 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-02-18 | 2022-02-16 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-02-17 | 2022-02-15 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-02-16 | 2022-02-14 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-02-15 | 2022-02-11 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-02-14 | 2022-02-10 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-02-11 | 2022-02-09 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-02-10 | 2022-02-08 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-02-09 | 2022-02-07 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-02-08 | 2022-02-04 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-02-07 | 2022-01-31 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-02-04 | 2022-01-27 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2022-01-28 | 2022-01-26 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-01-27 | 2022-01-25 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2022-01-26 | 2022-01-24 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2022-01-25 | 2022-01-21 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-24 | 2022-01-20 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-21 | 2022-01-19 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2022-01-20 | 2022-01-18 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-19 | 2022-01-17 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2022-01-18 | 2022-01-14 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-17 | 2022-01-13 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-14 | 2022-01-12 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-13 | 2022-01-11 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2022-01-12 | 2022-01-10 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2022-01-11 | 2022-01-07 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2022-01-10 | 2022-01-06 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2022-01-07 | 2022-01-05 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2022-01-06 | 2022-01-04 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2022-01-05 | 2022-01-03 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2022-01-04 | 2021-12-31 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2022-01-03 | 2021-12-29 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2021-12-30 | 2021-12-28 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2021-12-29 | 2021-12-24 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2021-12-28 | 2021-12-22 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2021-12-23 | 2021-12-21 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2021-12-22 | 2021-12-20 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2021-12-21 | 2021-12-17 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2021-12-20 | 2021-12-16 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2021-12-17 | 2021-12-15 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2021-12-16 | 2021-12-14 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2021-12-15 | 2021-12-13 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-12-14 | 2021-12-10 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2021-12-13 | 2021-12-09 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2021-12-10 | 2021-12-08 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2021-12-09 | 2021-12-07 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2021-12-08 | 2021-12-06 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2021-12-07 | 2021-12-03 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2021-12-06 | 2021-12-02 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2021-12-03 | 2021-12-01 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2021-12-02 | 2021-11-30 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2021-12-01 | 2021-11-29 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2021-11-30 | 2021-11-26 | 0.101 | 3,500 | +0 | 0.00% | 354 |
| 2021-11-29 | 2021-11-25 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2021-11-26 | 2021-11-24 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2021-11-25 | 2021-11-23 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2021-11-24 | 2021-11-22 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2021-11-23 | 2021-11-19 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-11-22 | 2021-11-18 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-11-19 | 2021-11-17 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-11-18 | 2021-11-16 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2021-11-17 | 2021-11-15 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-11-16 | 2021-11-12 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2021-11-15 | 2021-11-11 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-11-12 | 2021-11-10 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2021-11-11 | 2021-11-09 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-11-10 | 2021-11-08 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2021-11-09 | 2021-11-05 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-11-08 | 2021-11-04 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2021-11-05 | 2021-11-03 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2021-11-04 | 2021-11-02 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2021-11-03 | 2021-11-01 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2021-11-02 | 2021-10-29 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2021-11-01 | 2021-10-28 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2021-10-29 | 2021-10-27 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2021-10-28 | 2021-10-26 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2021-10-27 | 2021-10-25 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-10-26 | 2021-10-22 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-10-25 | 2021-10-21 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-10-22 | 2021-10-20 | 0.109 | 3,500 | +0 | 0.00% | 382 |
| 2021-10-21 | 2021-10-19 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-10-20 | 2021-10-18 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2021-10-19 | 2021-10-15 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2021-10-18 | 2021-10-12 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2021-10-15 | 2021-10-11 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2021-10-12 | 2021-10-08 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2021-10-11 | 2021-10-07 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2021-10-08 | 2021-10-06 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2021-10-07 | 2021-10-05 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2021-10-06 | 2021-10-04 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2021-10-05 | 2021-09-30 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2021-10-04 | 2021-09-29 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2021-09-30 | 2021-09-28 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2021-09-29 | 2021-09-27 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2021-09-28 | 2021-09-24 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2021-09-27 | 2021-09-23 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2021-09-24 | 2021-09-21 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2021-09-23 | 2021-09-20 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2021-09-21 | 2021-09-17 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2021-09-20 | 2021-09-16 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2021-09-17 | 2021-09-15 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2021-09-16 | 2021-09-14 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2021-09-15 | 2021-09-13 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2021-09-14 | 2021-09-10 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2021-09-13 | 2021-09-09 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2021-09-10 | 2021-09-08 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-09-09 | 2021-09-07 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-09-08 | 2021-09-06 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-09-07 | 2021-09-03 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-09-06 | 2021-09-02 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2021-09-03 | 2021-09-01 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2021-09-02 | 2021-08-31 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2021-09-01 | 2021-08-30 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-08-31 | 2021-08-27 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-08-30 | 2021-08-26 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-08-27 | 2021-08-25 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-08-26 | 2021-08-24 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2021-08-25 | 2021-08-23 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2021-08-24 | 2021-08-20 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2021-08-23 | 2021-08-19 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2021-08-20 | 2021-08-18 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-08-19 | 2021-08-17 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-08-18 | 2021-08-16 | 0.107 | 3,500 | +0 | 0.00% | 374 |
| 2021-08-17 | 2021-08-13 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2021-08-16 | 2021-08-12 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2021-08-13 | 2021-08-11 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2021-08-12 | 2021-08-10 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2021-08-11 | 2021-08-09 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2021-08-10 | 2021-08-06 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2021-08-09 | 2021-08-05 | 0.134 | 3,500 | +316 | 0.00% | 469 |
| 2021-08-06 | 2021-08-04 | 0.132 | 3,184 | +0 | 0.00% | 420 |
| 2021-08-05 | 2021-08-03 | 0.132 | 3,184 | +0 | 0.00% | 420 |
| 2021-08-04 | 2021-08-02 | 0.132 | 3,184 | +0 | 0.00% | 420 |
| 2021-08-03 | 2021-07-30 | 0.129 | 3,184 | +0 | 0.00% | 409 |
| 2021-08-02 | 2021-07-29 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-07-30 | 2021-07-28 | 0.119 | 3,184 | +0 | 0.00% | 378 |
| 2021-07-29 | 2021-07-27 | 0.121 | 3,184 | +0 | 0.00% | 385 |
| 2021-07-28 | 2021-07-26 | 0.121 | 3,184 | +0 | 0.00% | 385 |
| 2021-07-27 | 2021-07-23 | 0.124 | 3,184 | +0 | 0.00% | 395 |
| 2021-07-26 | 2021-07-22 | 0.121 | 3,184 | +0 | 0.00% | 385 |
| 2021-07-23 | 2021-07-21 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-07-22 | 2021-07-20 | 0.122 | 3,184 | +0 | 0.00% | 388 |
| 2021-07-21 | 2021-07-19 | 0.125 | 3,184 | +0 | 0.00% | 399 |
| 2021-07-20 | 2021-07-16 | 0.124 | 3,184 | +0 | 0.00% | 395 |
| 2021-07-19 | 2021-07-15 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-07-16 | 2021-07-14 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-07-15 | 2021-07-13 | 0.124 | 3,184 | +0 | 0.00% | 395 |
| 2021-07-14 | 2021-07-12 | 0.125 | 3,184 | +0 | 0.00% | 399 |
| 2021-07-13 | 2021-07-09 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-07-12 | 2021-07-08 | 0.122 | 3,184 | +0 | 0.00% | 388 |
| 2021-07-09 | 2021-07-07 | 0.126 | 3,184 | +0 | 0.00% | 402 |
| 2021-07-08 | 2021-07-06 | 0.122 | 3,184 | +0 | 0.00% | 388 |
| 2021-07-07 | 2021-07-05 | 0.122 | 3,184 | +0 | 0.00% | 388 |
| 2021-07-06 | 2021-07-02 | 0.124 | 3,184 | +0 | 0.00% | 395 |
| 2021-07-05 | 2021-06-30 | 0.125 | 3,184 | +0 | 0.00% | 399 |
| 2021-07-02 | 2021-06-29 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-06-30 | 2021-06-28 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-06-29 | 2021-06-25 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-06-28 | 2021-06-24 | 0.123 | 3,184 | +0 | 0.00% | 392 |
| 2021-06-25 | 2021-06-23 | 0.127 | 3,184 | +0 | 0.00% | 406 |
| 2021-06-24 | 2021-06-22 | 0.126 | 3,184 | +0 | 0.00% | 402 |
| 2021-06-23 | 2021-06-21 | 0.127 | 3,184 | +0 | 0.00% | 406 |
| 2021-06-22 | 2021-06-18 | 0.125 | 3,184 | +0 | 0.00% | 399 |
| 2021-06-21 | 2021-06-17 | 0.125 | 3,184 | +0 | 0.00% | 399 |
| 2021-06-18 | 2021-06-16 | 0.117 | 3,184 | +0 | 0.00% | 371 |
| 2021-06-17 | 2021-06-15 | 0.114 | 3,184 | +0 | 0.00% | 364 |
| 2021-06-16 | 2021-06-11 | 0.111 | 3,184 | +0 | 0.00% | 353 |
| 2021-06-15 | 2021-06-10 | 0.111 | 3,184 | +0 | 0.00% | 353 |
| 2021-06-11 | 2021-06-09 | 0.110 | 3,184 | +0 | 0.00% | 350 |
| 2021-06-10 | 2021-06-08 | 0.110 | 3,184 | +0 | 0.00% | 350 |
| 2021-06-09 | 2021-06-07 | 0.111 | 3,184 | +0 | 0.00% | 353 |
| 2021-06-08 | 2021-06-04 | 0.113 | 3,184 | +0 | 0.00% | 360 |
| 2021-06-07 | 2021-06-03 | 0.115 | 3,184 | +0 | 0.00% | 367 |
| 2021-06-04 | 2021-06-02 | 0.114 | 3,184 | +0 | 0.00% | 364 |
| 2021-06-03 | 2021-06-01 | 0.113 | 3,184 | +0 | 0.00% | 360 |
| 2021-06-02 | 2021-05-31 | 0.115 | 3,184 | +0 | 0.00% | 367 |
| 2021-06-01 | 2021-05-28 | 0.114 | 3,184 | +0 | 0.00% | 364 |
| 2021-05-31 | 2021-05-27 | 0.131 | 3,184 | +0 | 0.00% | 416 |
| 2021-05-28 | 2021-05-26 | 0.141 | 3,184 | +0 | 0.00% | 448 |
| 2021-05-27 | 2021-05-25 | 0.136 | 3,184 | +0 | 0.00% | 434 |
| 2021-05-26 | 2021-05-24 | 0.138 | 3,184 | +0 | 0.00% | 441 |
| 2021-05-25 | 2021-05-21 | 0.138 | 3,184 | +0 | 0.00% | 441 |
| 2021-05-24 | 2021-05-20 | 0.143 | 3,184 | +0 | 0.00% | 455 |
| 2021-05-21 | 2021-05-18 | 0.137 | 3,184 | +0 | 0.00% | 437 |
| 2021-05-20 | 2021-05-17 | 0.137 | 3,184 | +0 | 0.00% | 437 |
| 2021-05-18 | 2021-05-14 | 0.142 | 3,184 | +0 | 0.00% | 451 |
| 2021-05-17 | 2021-05-13 | 0.146 | 3,184 | +0 | 0.00% | 465 |
| 2021-05-14 | 2021-05-12 | 0.165 | 3,184 | +0 | 0.00% | 525 |
| 2021-05-13 | 2021-05-11 | 0.170 | 3,184 | +0 | 0.00% | 542 |
| 2021-05-12 | 2021-05-10 | 0.280 | 3,184 | +0 | 0.00% | 892 |
| 2021-05-11 | 2021-05-07 | 0.297 | 3,184 | +0 | 0.00% | 945 |
| 2021-05-10 | 2021-05-06 | 0.297 | 3,184 | +0 | 0.00% | 945 |
| 2021-05-07 | 2021-05-05 | 0.280 | 3,184 | +0 | 0.00% | 892 |
| 2021-05-06 | 2021-05-04 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-05-05 | 2021-05-03 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-05-04 | 2021-04-30 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-05-03 | 2021-04-29 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-04-30 | 2021-04-28 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-04-29 | 2021-04-27 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-04-28 | 2021-04-26 | 0.302 | 3,184 | +0 | 0.00% | 962 |
| 2021-04-27 | 2021-04-23 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-26 | 2021-04-22 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-23 | 2021-04-21 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-04-22 | 2021-04-20 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-21 | 2021-04-19 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-20 | 2021-04-16 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-19 | 2021-04-15 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-04-16 | 2021-04-14 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-04-15 | 2021-04-13 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-04-14 | 2021-04-12 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-13 | 2021-04-09 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-12 | 2021-04-08 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-09 | 2021-04-07 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-08 | 2021-04-01 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-07 | 2021-03-31 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-04-01 | 2021-03-30 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-03-31 | 2021-03-29 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-03-30 | 2021-03-26 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-03-29 | 2021-03-25 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-03-26 | 2021-03-24 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-03-25 | 2021-03-23 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-03-24 | 2021-03-22 | 0.313 | 3,184 | +0 | 0.00% | 997 |
| 2021-03-23 | 2021-03-19 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-03-22 | 2021-03-18 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-03-19 | 2021-03-17 | 0.308 | 3,184 | +0 | 0.00% | 980 |
| 2021-03-18 | 2021-03-16 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-03-17 | 2021-03-15 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-03-16 | 2021-03-12 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-03-15 | 2021-03-11 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-03-12 | 2021-03-10 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-03-11 | 2021-03-09 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-03-10 | 2021-03-08 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-03-09 | 2021-03-05 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-03-08 | 2021-03-04 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-03-05 | 2021-03-03 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-03-04 | 2021-03-02 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-03-03 | 2021-03-01 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-03-02 | 2021-02-26 | 0.313 | 3,184 | +0 | 0.00% | 997 |
| 2021-03-01 | 2021-02-25 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-26 | 2021-02-24 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-25 | 2021-02-23 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-24 | 2021-02-22 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-23 | 2021-02-19 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-02-22 | 2021-02-18 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2021-02-19 | 2021-02-17 | 0.368 | 3,184 | +0 | 0.00% | 1,172 |
| 2021-02-18 | 2021-02-16 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-02-17 | 2021-02-11 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-02-16 | 2021-02-09 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-02-10 | 2021-02-08 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-02-09 | 2021-02-05 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-08 | 2021-02-04 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2021-02-05 | 2021-02-03 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-04 | 2021-02-02 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-02-03 | 2021-02-01 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-02 | 2021-01-29 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-02-01 | 2021-01-28 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-29 | 2021-01-27 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-28 | 2021-01-26 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-27 | 2021-01-25 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-26 | 2021-01-22 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-01-25 | 2021-01-21 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-22 | 2021-01-20 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-21 | 2021-01-19 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-01-20 | 2021-01-18 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-19 | 2021-01-15 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-18 | 2021-01-14 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-15 | 2021-01-13 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-14 | 2021-01-12 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-01-13 | 2021-01-11 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-01-12 | 2021-01-08 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-11 | 2021-01-07 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-08 | 2021-01-06 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2021-01-07 | 2021-01-05 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2021-01-06 | 2021-01-04 | 0.319 | 3,184 | +0 | 0.00% | 1,015 |
| 2021-01-05 | 2020-12-31 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2021-01-04 | 2020-12-29 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2020-12-30 | 2020-12-28 | 0.324 | 3,184 | +0 | 0.00% | 1,032 |
| 2020-12-29 | 2020-12-24 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2020-12-28 | 2020-12-22 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-12-23 | 2020-12-21 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-12-22 | 2020-12-18 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-12-21 | 2020-12-17 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-12-18 | 2020-12-16 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-12-17 | 2020-12-15 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2020-12-16 | 2020-12-14 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-12-15 | 2020-12-11 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-12-14 | 2020-12-10 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2020-12-11 | 2020-12-09 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-12-10 | 2020-12-08 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-12-09 | 2020-12-07 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2020-12-08 | 2020-12-04 | 0.346 | 3,184 | +0 | 0.00% | 1,102 |
| 2020-12-07 | 2020-12-03 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-12-04 | 2020-12-02 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2020-12-03 | 2020-12-01 | 0.341 | 3,184 | +0 | 0.00% | 1,085 |
| 2020-12-02 | 2020-11-30 | 0.346 | 3,184 | +0 | 0.00% | 1,102 |
| 2020-12-01 | 2020-11-27 | 0.335 | 3,184 | +0 | 0.00% | 1,067 |
| 2020-11-30 | 2020-11-26 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2020-11-27 | 2020-11-25 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2020-11-26 | 2020-11-24 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2020-11-25 | 2020-11-23 | 0.330 | 3,184 | +0 | 0.00% | 1,050 |
| 2020-11-24 | 2020-11-20 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-11-23 | 2020-11-19 | 0.346 | 3,184 | +0 | 0.00% | 1,102 |
| 2020-11-20 | 2020-11-18 | 0.368 | 3,184 | +0 | 0.00% | 1,172 |
| 2020-11-19 | 2020-11-17 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-11-18 | 2020-11-16 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-11-17 | 2020-11-13 | 0.390 | 3,184 | +0 | 0.00% | 1,242 |
| 2020-11-16 | 2020-11-12 | 0.390 | 3,184 | +0 | 0.00% | 1,242 |
| 2020-11-13 | 2020-11-11 | 0.390 | 3,184 | +0 | 0.00% | 1,242 |
| 2020-11-12 | 2020-11-10 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-11-11 | 2020-11-09 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2020-11-10 | 2020-11-06 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-11-09 | 2020-11-05 | 0.346 | 3,184 | +0 | 0.00% | 1,102 |
| 2020-11-06 | 2020-11-04 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-11-05 | 2020-11-03 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-11-04 | 2020-11-02 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-11-03 | 2020-10-30 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-11-02 | 2020-10-29 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-10-30 | 2020-10-28 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-10-29 | 2020-10-27 | 0.357 | 3,184 | +0 | 0.00% | 1,137 |
| 2020-10-28 | 2020-10-23 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-10-27 | 2020-10-22 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-10-23 | 2020-10-21 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-10-22 | 2020-10-20 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-10-21 | 2020-10-19 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-10-20 | 2020-10-16 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-10-19 | 2020-10-15 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-10-16 | 2020-10-14 | 0.368 | 3,184 | +0 | 0.00% | 1,172 |
| 2020-10-15 | 2020-10-12 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-10-14 | 2020-10-09 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-10-12 | 2020-10-08 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-10-09 | 2020-10-07 | 0.396 | 3,184 | +0 | 0.00% | 1,260 |
| 2020-10-08 | 2020-10-06 | 0.401 | 3,184 | +0 | 0.00% | 1,277 |
| 2020-10-07 | 2020-10-05 | 0.401 | 3,184 | +0 | 0.00% | 1,277 |
| 2020-10-06 | 2020-09-30 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-10-05 | 2020-09-29 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-09-30 | 2020-09-28 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-09-29 | 2020-09-25 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-09-28 | 2020-09-24 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-09-25 | 2020-09-23 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-09-24 | 2020-09-22 | 0.390 | 3,184 | +0 | 0.00% | 1,242 |
| 2020-09-23 | 2020-09-21 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-09-22 | 2020-09-18 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-09-21 | 2020-09-17 | 0.396 | 3,184 | +0 | 0.00% | 1,260 |
| 2020-09-18 | 2020-09-16 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-09-17 | 2020-09-15 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-09-16 | 2020-09-14 | 0.363 | 3,184 | +0 | 0.00% | 1,155 |
| 2020-09-15 | 2020-09-11 | 0.368 | 3,184 | +0 | 0.00% | 1,172 |
| 2020-09-14 | 2020-09-10 | 0.352 | 3,184 | +0 | 0.00% | 1,120 |
| 2020-09-11 | 2020-09-09 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-09-10 | 2020-09-08 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-09-09 | 2020-09-07 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-09-08 | 2020-09-04 | 0.418 | 3,184 | +0 | 0.00% | 1,330 |
| 2020-09-07 | 2020-09-03 | 0.396 | 3,184 | +0 | 0.00% | 1,260 |
| 2020-09-04 | 2020-09-02 | 0.418 | 3,184 | +0 | 0.00% | 1,330 |
| 2020-09-03 | 2020-09-01 | 0.418 | 3,184 | +0 | 0.00% | 1,330 |
| 2020-09-02 | 2020-08-31 | 0.423 | 3,184 | +0 | 0.00% | 1,347 |
| 2020-09-01 | 2020-08-28 | 0.379 | 3,184 | +0 | 0.00% | 1,207 |
| 2020-08-31 | 2020-08-27 | 0.401 | 3,184 | +0 | 0.00% | 1,277 |
| 2020-08-28 | 2020-08-26 | 0.412 | 3,184 | +0 | 0.00% | 1,312 |
| 2020-08-27 | 2020-08-25 | 0.407 | 3,184 | +0 | 0.00% | 1,295 |
| 2020-08-26 | 2020-08-24 | 0.396 | 3,184 | +0 | 0.00% | 1,260 |
| 2020-08-25 | 2020-08-21 | 0.401 | 3,184 | +0 | 0.00% | 1,277 |
| 2020-08-24 | 2020-08-20 | 0.407 | 3,184 | +0 | 0.00% | 1,295 |
| 2020-08-21 | 2020-08-19 | 0.412 | 3,184 | +0 | 0.00% | 1,312 |
| 2020-08-20 | 2020-08-18 | 0.423 | 3,184 | +0 | 0.00% | 1,347 |
| 2020-08-19 | 2020-08-17 | 0.429 | 3,184 | +0 | 0.00% | 1,365 |
| 2020-08-18 | 2020-08-14 | 0.401 | 3,184 | +0 | 0.00% | 1,277 |
| 2020-08-17 | 2020-08-13 | 0.368 | 3,184 | +0 | 0.00% | 1,172 |
| 2020-08-14 | 2020-08-12 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-08-13 | 2020-08-11 | 0.385 | 3,184 | +0 | 0.00% | 1,225 |
| 2020-08-12 | 2020-08-10 | 0.374 | 3,184 | +0 | 0.00% | 1,190 |
| 2020-08-11 | 2020-08-07 | 0.390 | 3,184 | +0 | 0.00% | 1,242 |
| 2020-08-10 | 2020-08-06 | 0.429 | 3,184 | +0 | 0.00% | 1,365 |
| 2020-08-07 | 2020-08-05 | 0.423 | 3,184 | +0 | 0.00% | 1,347 |
| 2020-08-06 | 2020-08-04 | 0.445 | 3,184 | +0 | 0.00% | 1,417 |
| 2020-08-05 | 2020-08-03 | 0.451 | 3,184 | +0 | 0.00% | 1,435 |
| 2020-08-04 | 2020-07-31 | 0.451 | 3,184 | +0 | 0.00% | 1,435 |
| 2020-08-03 | 2020-07-30 | 0.462 | 3,184 | +0 | 0.00% | 1,470 |
| 2020-07-31 | 2020-07-29 | 0.467 | 3,184 | +0 | 0.00% | 1,487 |
| 2020-07-30 | 2020-07-28 | 0.462 | 3,184 | +0 | 0.00% | 1,470 |
| 2020-07-29 | 2020-07-27 | 0.467 | 3,184 | +0 | 0.00% | 1,487 |
| 2020-07-28 | 2020-07-24 | 0.473 | 3,184 | +0 | 0.00% | 1,505 |
| 2020-07-27 | 2020-07-23 | 0.451 | 3,184 | +0 | 0.00% | 1,435 |
| 2020-07-24 | 2020-07-22 | 0.440 | 3,184 | +0 | 0.00% | 1,400 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,184 | +0 | 0.00% | 1,417 |
| 2020-07-22 | 2020-07-20 | 0.440 | 3,184 | +0 | 0.00% | 1,400 |
| 2020-07-21 | 2020-07-17 | 0.440 | 3,184 | +0 | 0.00% | 1,400 |
| 2020-07-20 | 2020-07-16 | 0.412 | 3,184 | +0 | 0.00% | 1,312 |
| 2020-07-17 | 2020-07-15 | 0.451 | 3,184 | -18,197 | 0.00% | 1,435 |
| 2020-06-03 | 2020-06-01 | 0.291 | 21,381 | -18,197 | 0.00% | 6,227 |
| 2020-06-01 | 2020-05-28 | 0.302 | 39,578 | +36,394 | 0.01% | 11,963 |
| 2016-10-25 | 2016-10-20 | 0.573 | 3,184 | -28,660 | 0.00% | 1,825 |
| 2016-10-24 | 2016-10-19 | 0.600 | 31,844 | +27,997 | 0.01% | 19,122 |
| 2015-07-03 | 2015-06-30 | 2.093 | 3,847 | -10,991 | 0.00% | 8,050 |
| 2015-05-08 | 2015-05-06 | 2.684 | 14,838 | -10,991 | 0.00% | 39,825 |
| 2015-05-04 | 2015-04-29 | 3.002 | 25,829 | +10,991 | 0.01% | 77,551 |
| 2015-04-23 | 2015-04-21 | 2.866 | 14,838 | -384,685 | 0.01% | 42,525 |
| 2015-04-22 | 2015-04-20 | 2.730 | 399,523 | -714,414 | 0.14% | 1,090,501 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,113,937 | +439,640 | 0.39% | 2,401,995 |
| 2015-04-20 | 2015-04-16 | 2.320 | 674,297 | +670,450 | 0.24% | 1,564,424 |
| 2015-01-06 | 2015-01-02 | 2.184 | 3,847 | -659 | 0.01% | 8,400 |
| 2014-12-30 | 2014-12-24 | 2.593 | 4,506 | -5,496 | 0.01% | 11,684 |
| 2014-12-22 | 2014-12-18 | 2.313 | 10,002 | -14,395 | 0.03% | 23,130 |
| 2014-10-20 | 2014-10-16 | 4.849 | 24,397 | -463,541 | 0.04% | 118,300 |
| 2014-10-06 | 2014-09-30 | 7.012 | 487,938 | +463,541 | 0.76% | 3,421,597 |
| 2014-08-22 | 2014-08-20 | 11.041 | 24,397 | -13,405 | 0.04% | 269,361 |
| 2014-08-21 | 2014-08-19 | 10.892 | 37,802 | +26,810 | 0.06% | 411,722 |
| 2014-04-08 | 2014-04-04 | 10.668 | 10,992 | -6,702 | 0.02% | 117,260 |
| 2014-04-07 | 2014-04-03 | 10.593 | 17,694 | +6,702 | 0.03% | 187,435 |
| 2014-02-20 | 2014-02-18 | 14.249 | 10,992 | +8,525 | 0.02% | 156,620 |
| 2014-02-06 | 2014-02-04 | 13.876 | 2,467 | -9,866 | 0.00% | 34,231 |
| 2014-02-05 | 2014-01-30 | 14.472 | 12,333 | +9,384 | 0.02% | 178,487 |
| 2014-02-04 | 2014-01-28 | 13.279 | 2,949 | -12,064 | 0.00% | 39,159 |
| 2014-01-29 | 2014-01-27 | 24.618 | 15,013 | +13,404 | 0.02% | 369,588 |
| 2013-08-02 | 2013-07-31 | 16.263 | 1,609 | +1,207 | 0.01% | 26,167 |
| 2013-07-19 | 2013-07-17 | 11.861 | 402 | -1,207 | 0.00% | 4,768 |
| 2013-01-09 | 2013-01-07 | 4.774 | 1,609 | -5,362 | 0.01% | 7,682 |
| 2012-10-22 | 2012-10-18 | 4.662 | 6,971 | -348,527 | 0.05% | 32,502 |
| 2012-10-19 | 2012-10-17 | 4.700 | 355,498 | +348,527 | 2.72% | 1,670,760 |
| 2012-10-17 | 2012-10-15 | 4.551 | 6,971 | -53 | 0.06% | 31,722 |
| 2012-10-11 | 2012-10-09 | 2.238 | 7,024 | +53 | 0.06% | 15,720 |
| 2012-10-04 | 2012-09-28 | 2.760 | 6,971 | -536 | 0.06% | 19,241 |
| 2012-09-25 | 2012-09-21 | 3.133 | 7,507 | -367,830 | 0.07% | 23,521 |
| 2012-09-11 | 2012-09-07 | 3.730 | 375,337 | +367,830 | 3.44% | 1,399,999 |
| 2012-08-16 | 2012-08-14 | 6.527 | 7,507 | +5,362 | 0.07% | 49,002 |
| 2011-07-18 | 2011-07-14 | 45.506 | 2,145 | -19,303 | 0.13% | 97,610 |
| 2011-07-04 | 2011-06-29 | 46.625 | 21,448 | +19,303 | 1.27% | 1,000,007 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,145 | +1,073 | 0.13% | 188,019 |
| 2011-04-29 | 2011-04-27 | 121.224 | 1,072 | +536 | 0.06% | 129,952 |
| 2011-04-06 | 2011-04-01 | 354.348 | 536 | +536 | 0.86% | 189,931 |
| 2011-03-14 | 2011-03-10 | 196.820 | 0 | -140 | ||
| 2011-03-11 | 2011-03-09 | 200.398 | 140 | +140 | 0.03% | 28,056 |
| 2011-03-10 | 2011-03-08 | 221.870 | 0 | -140 | ||
| 2011-03-09 | 2011-03-07 | 229.027 | 140 | +140 | 0.03% | 32,064 |
| 2011-01-25 | 2011-01-21 | 239.762 | 0 | -279 | ||
| 2011-01-24 | 2011-01-20 | 246.919 | 279 | +279 | 0.06% | 68,891 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 0 | -56 | ||
| 2010-06-11 | 2010-06-09 | 1073.563 | 56 | +56 | 0.03% | 60,120 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy